Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NUTX | 120.73▲ | +0.04 (+0.03%) | 122.80 | 116.33 | 57,989 |
| NUVB | 2.09▼ | -0.01 (-0.48%) | 2.145 | 2.03 | 3,316,773 |
| NVA | 12.28▲ | +0.48 (+4.07%) | 12.49 | 12.0269 | 9,190 |
| NVEE | 19.34▲ | +0.05 (+0.26%) | 19.475 | 19.13 | 225,882 |
| NVFY | 1.06▼ | -0.005 (-0.47%) | 1.10 | 1.0101 | 6,344 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVNO | 3.65▲ | +0.02 (+0.55%) | 3.68 | 3.5607 | 30,145 |
| NVRI | 7.05▼ | -0.05 (-0.70%) | 7.15 | 6.87 | 796,600 |
| NVTS | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.83 | 2,940,214 |
| NWG | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.15 | 12,155,900 |
| NXC | 13.11▲ | +0.01 (+0.08%) | 13.1499 | 13.05 | 7,086 |
| NXPI | 191.88▲ | +3.31 (+1.76%) | 194.05 | 189.4412 | 2,683,263 |
| NZF | 12.03▲ | +0.03 (+0.25%) | 12.05 | 12.00 | 441,536 |
| OAIM | 35.62▲ | +0.23 (+0.65%) | 35.877 | 35.50 | 42,800 |
| OBT | 25.80▲ | +0.32 (+1.26%) | 26.015 | 25.09 | 24,102 |
| OCX | 2.87▲ | +0.03 (+1.06%) | 2.96 | 2.8107 | 63,471 |
| OFLX | 30.83 | +0.00 (+0.00%) | 31.08 | 30.06 | 8,100 |
| OGE | 44.38▲ | +0.04 (+0.09%) | 44.59 | 44.005 | 1,207,099 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OKYO | 1.45▼ | -0.03 (-2.03%) | 1.5069 | 1.42 | 5,800 |
| OLED | 143.91▲ | +1.81 (+1.27%) | 146.35 | 142.7101 | 381,116 |
| OMAB | 95.98▲ | +0.20 (+0.21%) | 98.17 | 95.16 | 64,185 |
| OMCL | 25.78▲ | +0.39 (+1.54%) | 26.25 | 25.44 | 861,924 |
| OMI | 7.01▲ | +0.02 (+0.29%) | 7.42 | 6.84 | 1,798,100 |
| ONCY | 0.5192▼ | -0.0198 (-3.67%) | 0.5346 | 0.5052 | 113,337 |
| ONEV | 125.514▼ | -0.101 (-0.08%) | 125.77 | 125.32 | 2,800 |
| ONON | 49.42▼ | -0.30 (-0.60%) | 50.10 | 49.11 | 2,614,775 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OPTT | 0.4702▲ | +0.0027 (+0.58%) | 0.488 | 0.462 | 1,909,021 |
| OPY | 61.16▲ | +0.23 (+0.38%) | 62.00 | 60.89 | 37,800 |
| ORCX | 13.93▼ | -0.03 (-0.21%) | 14.15 | 13.75 | 9,900 |
| ORIS | 0.901▲ | +0.0157 (+1.77%) | 0.922 | 0.88 | 38,900 |
| ORKT | 0.4724▲ | +0.0014 (+0.30%) | 0.50 | 0.45 | 194,413 |
| ORLA | 11.10▲ | +0.39 (+3.64%) | 11.1583 | 10.76 | 855,918 |
| ORLY | 1,359.34▼ | -0.81 (-0.06%) | 1,365.02 | 1,347.60 | 271,900 |
| ORN | 7.71▼ | -0.01 (-0.13%) | 7.80 | 7.53 | 302,513 |
| OSEA | 27.78▲ | +0.12 (+0.43%) | 27.869 | 27.688 | 30,900 |
| OSTX | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.84 | 147,390 |
| OTRK | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.58 | 32,018 |
| OVLY | 25.44▲ | +0.29 (+1.15%) | 25.545 | 25.30 | 3,254 |
| OVV | 36.14▲ | +0.81 (+2.29%) | 36.39 | 35.59 | 3,344,100 |
| OWNB | 27.492▲ | +0.562 (+2.09%) | 28.009 | 27.14 | 10,009 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 444,214 |
| PATH | 12.50▲ | +0.06 (+0.48%) | 12.595 | 12.35 | 5,488,456 |
| PC | 0.9516▼ | -0.0375 (-3.79%) | 0.9854 | 0.9121 | 113,991 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PDN | 35.8465▲ | +0.2516 (+0.71%) | 35.88 | 35.76 | 8,904 |
| PEBO | 29.63▼ | -0.01 (-0.03%) | 29.75 | 29.43 | 89,256 |
| PET | 0.1509▲ | +0.0025 (+1.68%) | 0.154 | 0.1359 | 961,012 |
| PEZ | 89.49▼ | -0.165 (-0.18%) | 89.61 | 89.29 | 1,800 |
| PFF | 30.17▲ | +0.04 (+0.13%) | 30.25 | 30.11 | 3,488,100 |
| PFG | 78.90▲ | +0.06 (+0.08%) | 79.25 | 78.52 | 933,060 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PGRE | 4.55 | +0.00 (+0.00%) | 4.575 | 4.51 | 757,408 |
| PHIO | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.70 | 338,979 |
| PHUN | 3.03▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 214,900 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PICB | 23.17▲ | +0.09 (+0.39%) | 23.21 | 23.16 | 57,800 |
| PIE | 18.96▲ | +0.06 (+0.32%) | 19.13 | 18.81 | 6,300 |
| PJFG | 91.194▲ | +0.0611 (+0.07%) | 91.22 | 91.05 | 1,600 |
| PLPC | 135.70▲ | +0.14 (+0.10%) | 136.275 | 134.605 | 12,002 |
| PMF | 8.24 | +0.00 (+0.00%) | 8.2559 | 8.23 | 26,511 |
| PML | 7.77▲ | +0.02 (+0.26%) | 7.80 | 7.74 | 109,969 |
| PMN | 0.50 | +0.00 (+0.00%) | 0.51 | 0.49 | 44,800 |
| PMT | 12.74▲ | +0.05 (+0.39%) | 12.77 | 12.60 | 486,500 |
| PNNT | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 419,500 |
| POET | 4.48▲ | +0.06 (+1.36%) | 4.60 | 4.39 | 751,473 |
| PONY | 17.93▲ | +0.97 (+5.72%) | 19.219 | 16.84 | 19,105,600 |
| POOL | 301.92▲ | +0.28 (+0.09%) | 303.978 | 298.18 | 391,477 |
| POWW | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.9609 | 620,478 |
| PRIM | 68.30▼ | -0.18 (-0.26%) | 68.865 | 67.15 | 700,682 |
| PRM | 11.62▼ | -0.15 (-1.27%) | 11.89 | 11.495 | 1,243,200 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PROK | 0.7214▲ | +0.0214 (+3.06%) | 0.775 | 0.682 | 463,149 |
| PRPH | 0.303▼ | -0.001 (-0.33%) | 0.33 | 0.29 | 1,075,679 |
| PSK | 31.65▲ | +0.01 (+0.03%) | 31.75 | 31.63 | 92,300 |
| PTBD | 19.67▲ | +0.01 (+0.05%) | 19.713 | 19.66 | 24,200 |
| PTEN | 5.99▲ | +0.15 (+2.57%) | 6.0799 | 5.935 | 10,509,002 |
| PUI | 41.18▲ | +0.16 (+0.39%) | 41.21 | 41.03 | 9,400 |
| PUK | 22.20▲ | +0.32 (+1.46%) | 22.235 | 22.095 | 608,120 |
| PUMP | 5.44▲ | +0.09 (+1.68%) | 5.51 | 5.39 | 912,200 |
| PVLA | 22.77▼ | -0.27 (-1.17%) | 23.392 | 22.31 | 17,500 |
| PWP | 17.68▲ | +0.22 (+1.26%) | 17.78 | 17.36 | 900,356 |
| PWR | 325.89▼ | -0.36 (-0.11%) | 327.56 | 321.34 | 999,700 |
| PXF | 54.33▲ | +0.39 (+0.72%) | 54.43 | 54.17 | 133,800 |
| PXJ | 22.99▲ | +0.2651 (+1.17%) | 23.03 | 22.83 | 4,400 |
| PY | 47.24▲ | +0.0862 (+0.18%) | 47.365 | 47.111 | 414,400 |
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| QBIG | 27.67▲ | +0.07 (+0.25%) | 27.739 | 27.58 | 10,900 |
| QQQU | 33.11▲ | +0.41 (+1.25%) | 33.839 | 32.86 | 88,400 |
| QQQY | 24.93▲ | +0.08 (+0.32%) | 25.00 | 24.84 | 80,385 |
| QTTB | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.50 | 34,988 |
| QTUM | 80.13▲ | +0.40 (+0.50%) | 80.60 | 79.45 | 143,700 |
| QTWO | 89.62▼ | -1.17 (-1.29%) | 90.53 | 87.88 | 944,700 |
| QUAD | 5.82▼ | -0.03 (-0.51%) | 5.995 | 5.775 | 305,603 |
| RAIN | 6.7608▲ | +0.0192 (+0.28%) | 6.8273 | 6.6439 | 408 |
| RBIL | 50.36▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 6,900 |
| RCKT | 6.99▼ | -0.05 (-0.71%) | 7.30 | 6.85 | 3,139,711 |
| RCL | 233.26▲ | +0.42 (+0.18%) | 234.50 | 230.45 | 1,140,300 |