Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEVN | 9.40▼ | -0.05 (-0.53%) | 9.50 | 9.36 | 124,357 |
| SFBS | 70.12▼ | -0.62 (-0.88%) | 70.58 | 69.38 | 213,782 |
| SFD | 22.02▲ | +0.07 (+0.32%) | 22.105 | 21.79 | 864,800 |
| SFIX | 4.15▼ | -0.07 (-1.66%) | 4.21 | 4.06 | 1,137,156 |
| SGBX | 2.21▼ | -0.12 (-5.15%) | 2.26 | 2.18 | 434,100 |
| SHRT | 7.3698▲ | +0.0394 (+0.54%) | 7.38 | 7.3499 | 35,749 |
| SINT | 3.21▼ | -0.13 (-3.89%) | 3.39 | 3.03 | 50,260 |
| SIO | 26.355▲ | +0.03 (+0.11%) | 26.405 | 26.34 | 4,300 |
| SION | 35.64▼ | -0.42 (-1.16%) | 36.635 | 33.99 | 199,800 |
| SIRI | 21.83▼ | -0.06 (-0.27%) | 22.01 | 21.57 | 4,277,293 |
| SIZE | 158.82▼ | -1.37 (-0.86%) | 159.075 | 158.62 | 4,075 |
| SJM | 103.64 | +0.00 (+0.00%) | 104.42 | 102.74 | 1,201,906 |
| SKYH | 9.77▼ | -0.12 (-1.21%) | 9.90 | 9.55 | 71,350 |
| SLN | 6.51▼ | -0.10 (-1.51%) | 6.665 | 6.25 | 332,678 |
| SLYG | 92.15▼ | -1.05 (-1.13%) | 92.862 | 91.99 | 144,862 |
| SMA | 34.16▼ | -0.28 (-0.81%) | 34.58 | 33.51 | 608,575 |
| SMC | 21.79▼ | -0.17 (-0.77%) | 21.9564 | 21.55 | 25,400 |
| SMLF | 73.21▼ | -1.01 (-1.36%) | 73.7367 | 73.0501 | 122,329 |
| SND | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 49,783 |
| SNX | 150.92▼ | -2.40 (-1.57%) | 151.855 | 148.70 | 546,411 |
| SOBR | 3.09▼ | -0.0201 (-0.65%) | 3.141 | 3.00 | 5,082 |
| SOFI | 29.37▼ | -1.26 (-4.11%) | 30.79 | 28.69 | 71,480,993 |
| SOFX | 44.60▼ | -3.97 (-8.17%) | 49.1152 | 42.5001 | 863,438 |
| SOHU | 14.82▼ | -0.15 (-1.00%) | 15.085 | 14.7386 | 32,500 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.89 | 1.86 | 114,728 |
| SONM | 11.24▼ | -0.22 (-1.92%) | 11.50 | 10.91 | 17,191 |
| SONO | 16.41▼ | -0.40 (-2.38%) | 16.705 | 15.96 | 2,398,839 |
| SPBW | 27.025▼ | -0.085 (-0.31%) | 27.037 | 27.02 | 3,200 |
| SPFI | 36.39▼ | -0.02 (-0.05%) | 36.77 | 36.13 | 60,290 |
| SPHD | 46.96▼ | -0.03 (-0.06%) | 47.12 | 46.85 | 748,327 |
| SPHQ | 73.26▼ | -0.53 (-0.72%) | 73.51 | 73.145 | 1,361,342 |
| SPIP | 26.24▲ | +0.02 (+0.08%) | 26.27 | 26.23 | 290,000 |
| SPSM | 45.45▼ | -0.55 (-1.20%) | 45.81 | 45.31 | 1,293,900 |
| SPT | 10.21▼ | -0.18 (-1.73%) | 10.5799 | 9.99 | 1,497,658 |
| SPXC | 213.49▼ | -1.64 (-0.76%) | 216.55 | 210.28 | 300,085 |
| SPYD | 42.11▼ | -0.17 (-0.40%) | 42.29 | 42.00 | 2,889,288 |
| SRBK | 14.81▲ | +0.05 (+0.34%) | 14.8527 | 14.725 | 13,046 |
| SSD | 173.39▼ | -0.35 (-0.20%) | 175.456 | 171.805 | 300,606 |
| SSKN | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.6601 | 82,917 |
| STAA | 25.28▲ | +0.02 (+0.08%) | 25.57 | 24.61 | 1,307,781 |
| STAK | 0.695▼ | -0.0481 (-6.47%) | 0.71 | 0.68 | 51,300 |
| STEM | 17.67▼ | -1.32 (-6.95%) | 18.9899 | 17.16 | 254,192 |
| STEX | 4.54▼ | -0.20 (-4.22%) | 4.74 | 4.43 | 458,300 |
| STRA | 75.03▲ | +0.39 (+0.52%) | 75.665 | 73.65 | 171,770 |
| SWAN | 32.6603▼ | -0.2297 (-0.70%) | 32.8187 | 32.56 | 18,392 |
| SYBT | 65.36▼ | -0.50 (-0.76%) | 65.94 | 65.00 | 147,748 |
| T | 24.44▼ | -0.09 (-0.37%) | 24.56 | 24.29 | 75,015,981 |
| TATT | 40.25▼ | -1.51 (-3.62%) | 41.34 | 39.29 | 85,087 |
| TBBK | 62.17▼ | -0.76 (-1.21%) | 62.9315 | 60.90 | 757,386 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.86 | 49.83 | 243,111 |
| TDG | 1,291.97▼ | -8.03 (-0.62%) | 1,308.17 | 1,283.00 | 250,200 |
| TDOC | 7.98▼ | -0.16 (-1.97%) | 8.15 | 7.82 | 8,810,502 |
| TEL | 243.55▼ | -3.32 (-1.34%) | 246.0299 | 241.91 | 2,070,225 |
| TEN | 23.74▼ | -0.55 (-2.26%) | 23.97 | 23.42 | 151,443 |
| TGEN | 9.35▼ | -0.38 (-3.91%) | 9.78 | 9.01 | 456,500 |
| TGS | 29.69▼ | -0.81 (-2.66%) | 30.74 | 29.36 | 607,307 |
| THS | 18.79▲ | +0.03 (+0.16%) | 18.97 | 18.49 | 798,600 |
| TILE | 25.88▲ | +0.01 (+0.04%) | 26.39 | 25.715 | 582,453 |
| TIPZ | 53.511▲ | +0.041 (+0.08%) | 53.561 | 53.4964 | 131,282 |
| TITN | 16.42▼ | -0.32 (-1.91%) | 16.665 | 16.35 | 192,635 |
| TKLF | 3.27▼ | -0.12 (-3.54%) | 3.39 | 3.24 | 5,331 |
| TLN | 395.25▼ | -18.29 (-4.42%) | 410.02 | 390.04 | 793,475 |
| TLRY | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.21 | 49,016,648 |
| TMC | 5.99▼ | -0.405 (-6.33%) | 6.265 | 5.9225 | 5,839,427 |
| TNET | 58.01▼ | -2.01 (-3.35%) | 60.16 | 56.725 | 1,044,350 |
| TNK | 59.54▼ | -1.07 (-1.77%) | 59.825 | 58.67 | 193,835 |
| TNL | 62.68▼ | -0.62 (-0.98%) | 63.11 | 62.26 | 475,775 |
| TOVX | 0.2973▼ | -0.0327 (-9.91%) | 0.3044 | 0.29 | 2,608,766 |
| TPHD | 37.872▼ | -0.108 (-0.28%) | 37.92 | 37.712 | 20,900 |
| TPL | 914.43▼ | -10.23 (-1.11%) | 923.695 | 900.02 | 88,774 |
| TPSC | 40.2995▼ | -0.1405 (-0.35%) | 40.43 | 40.256 | 10,208 |
| TPYP | 34.05▼ | -0.34 (-0.99%) | 34.159 | 34.002 | 38,601 |
| TRAK | 15.02 | +0.00 (+0.00%) | 15.08 | 14.754 | 61,319 |
| TRDA | 6.62▼ | -0.16 (-2.36%) | 6.81 | 6.38 | 347,650 |
| TRMD | 21.14▼ | -0.53 (-2.45%) | 21.21 | 20.92 | 374,811 |
| TRUE | 2.19 | +0.00 (+0.00%) | 2.22 | 2.15 | 541,889 |
| TRUP | 39.39▼ | -0.26 (-0.66%) | 40.11 | 39.185 | 318,940 |
| TRVG | 3.05▲ | +0.03 (+0.99%) | 3.1062 | 3.00 | 37,951 |
| TSEM | 82.45▼ | -1.96 (-2.32%) | 84.46 | 82.08 | 1,067,258 |
| TSHA | 4.27▼ | -0.19 (-4.26%) | 4.54 | 4.00 | 3,754,542 |
| TTI | 7.00▼ | -0.17 (-2.37%) | 7.09 | 6.75 | 1,729,745 |
| TUA | 21.92▲ | +0.05 (+0.23%) | 21.9377 | 21.91 | 223,104 |
| TURF | 26.7361▼ | -0.4949 (-1.82%) | 26.75 | 26.69 | 6,334 |
| TX | 35.51▼ | -0.45 (-1.25%) | 35.87 | 35.15 | 413,900 |
| TXG | 13.36▼ | -0.34 (-2.48%) | 13.84 | 13.06 | 2,447,580 |
| TYL | 469.71▲ | +2.69 (+0.58%) | 474.955 | 463.26 | 329,761 |
| UCB | 29.17▼ | -0.17 (-0.58%) | 29.36 | 28.79 | 587,899 |
| UE | 19.05▲ | +0.02 (+0.11%) | 19.105 | 18.87 | 644,074 |
| ULTA | 516.66▼ | -0.77 (-0.15%) | 519.59 | 513.98 | 435,200 |
| UONE | 1.2723▼ | -0.0077 (-0.60%) | 1.2779 | 1.26 | 2,942 |
| URI | 852.76▼ | -4.65 (-0.54%) | 859.48 | 845.67 | 468,100 |
| USAR | 16.345▼ | -0.565 (-3.34%) | 17.27 | 15.73 | 11,173,034 |
| USB | 46.43▼ | -0.19 (-0.41%) | 46.985 | 46.155 | 5,362,482 |
| USFD | 73.39▼ | -0.31 (-0.42%) | 74.00 | 73.11 | 1,375,739 |
| UTI | 28.15▼ | -0.32 (-1.12%) | 28.535 | 27.71 | 409,154 |
| VB | 251.12▼ | -3.30 (-1.30%) | 253.015 | 250.3101 | 446,477 |
| VBND | 44.225▲ | +0.095 (+0.22%) | 44.36 | 44.16 | 9,400 |
| VCEL | 36.25▼ | -0.455 (-1.24%) | 36.71 | 35.62 | 610,964 |
| VCTR | 61.52▼ | -0.28 (-0.45%) | 62.48 | 61.00 | 309,119 |
| VICI | 30.25▲ | +0.16 (+0.53%) | 30.305 | 29.99 | 9,397,800 |