Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANC | 171.80▼ | -0.08 (-0.05%) | 173.1141 | 170.47 | 351,168 |
| LASR | 19.63▲ | +0.04 (+0.20%) | 19.8691 | 19.22 | 1,376,088 |
| LAYS | 32.839▲ | +0.533 (+1.65%) | 33.33 | 32.65 | 8,300 |
| LAZ | 47.87▲ | +0.28 (+0.59%) | 48.76 | 47.5803 | 2,751,660 |
| LBTYK | 10.14▲ | +0.05 (+0.50%) | 10.215 | 10.04 | 2,866,375 |
| LC | 11.97▲ | +0.02 (+0.17%) | 12.15 | 11.81 | 2,125,166 |
| LCTD | 50.69▲ | +0.365 (+0.73%) | 50.97 | 50.52 | 4,800 |
| LE | 10.58▲ | +0.06 (+0.57%) | 10.90 | 10.49 | 448,954 |
| LEGH | 22.48▲ | +0.04 (+0.18%) | 22.745 | 22.23 | 329,201 |
| LEN | 110.21▲ | +0.40 (+0.36%) | 111.84 | 109.15 | 4,287,300 |
| LENZ | 30.18▲ | +0.07 (+0.23%) | 30.80 | 29.646 | 1,292,700 |
| LGI | 16.75▲ | +0.05 (+0.30%) | 16.80 | 16.65 | 0 |
| LGL | 7.23 | +0.00 (+0.00%) | 7.48 | 6.73 | 35,100 |
| LIVN | 45.75▼ | -0.05 (-0.11%) | 46.13 | 45.15 | 703,642 |
| LKFN | 61.39▼ | -0.01 (-0.02%) | 62.05 | 60.20 | 684,314 |
| LKQ | 37.12▲ | +0.05 (+0.13%) | 37.56 | 36.93 | 3,092,356 |
| LMAT | 82.57▲ | +0.17 (+0.21%) | 83.33 | 81.885 | 230,472 |
| LMFA | 2.31▼ | -0.005 (-0.22%) | 2.45 | 2.22 | 92,113 |
| LNKS | 0.549▼ | -0.019 (-3.35%) | 0.60 | 0.52 | 185,400 |
| LNT | 60.35▲ | +0.03 (+0.05%) | 60.72 | 60.13 | 2,405,886 |
| LNW | 95.82▲ | +0.17 (+0.18%) | 96.08 | 94.73 | 1,058,199 |
| LOB | 30.04▲ | +0.20 (+0.67%) | 30.23 | 29.86 | 715,833 |
| LQIG | 95.05▼ | -0.1211 (-0.13%) | 95.16 | 94.92 | 5,314 |
| LRCX | 97.20▲ | +0.36 (+0.37%) | 98.02 | 96.39 | 10,780,969 |
| LRE | 1.7856▼ | -0.0755 (-4.06%) | 1.85 | 1.7266 | 9,822 |
| LSVD | 25.56▲ | +0.12 (+0.47%) | 25.58 | 25.54 | 1,600 |
| LUCK | 9.31▲ | +0.01 (+0.11%) | 9.41 | 9.16 | 242,200 |
| LULU | 235.02▲ | +3.44 (+1.49%) | 237.20 | 231.50 | 6,200,600 |
| LUNG | 2.60▲ | +0.01 (+0.39%) | 2.665 | 2.56 | 433,966 |
| LVHD | 39.63▲ | +0.09 (+0.23%) | 39.80 | 39.49 | 52,048 |
| LVTX | 1.31▲ | +0.005 (+0.38%) | 1.33 | 1.29 | 11,959 |
| LXEO | 4.12▼ | -0.06 (-1.44%) | 4.20 | 4.01 | 959,826 |
| LXP | 8.44▼ | -0.01 (-0.12%) | 8.55 | 8.36 | 4,910,600 |
| LYB | 58.67▲ | +0.27 (+0.46%) | 59.50 | 57.96 | 4,104,100 |
| LZMH | 15.65▲ | +0.15 (+0.97%) | 18.50 | 13.70 | 685,491 |
| MAA | 147.85▲ | +0.39 (+0.26%) | 149.08 | 147.02 | 956,600 |
| MAAS | 3.55▼ | -0.59 (-14.25%) | 4.50 | 3.09 | 277,000 |
| MACI | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.505 | 34,700 |
| MANU | 18.17▼ | -0.05 (-0.27%) | 18.30 | 17.83 | 413,100 |
| MASS | 6.73▼ | -0.01 (-0.15%) | 6.89 | 6.53 | 1,317,954 |
| MBOX | 33.427▼ | -0.1463 (-0.44%) | 33.56 | 33.30 | 7,500 |
| MBUU | 32.22▲ | +0.42 (+1.32%) | 32.7099 | 31.87 | 292,535 |
| MCHI | 55.18▼ | -0.36 (-0.65%) | 55.39 | 55.01 | 1,273,600 |
| MCHX | 2.15▼ | -0.01 (-0.46%) | 2.1956 | 2.10 | 31,234 |
| MDAI | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.0708 | 207,509 |
| MDB | 209.92▲ | +0.72 (+0.34%) | 211.565 | 206.36 | 3,107,038 |
| MDST | 26.90▼ | -0.21 (-0.77%) | 27.058 | 26.75 | 12,400 |
| MDY | 566.51▲ | +1.27 (+0.22%) | 570.21 | 563.30 | 982,700 |
| MDYG | 86.72▲ | +0.35 (+0.41%) | 87.30 | 86.20 | 47,300 |
| MEDP | 310.69▲ | +3.89 (+1.27%) | 314.58 | 306.95 | 677,984 |
| MET | 80.37▲ | +0.41 (+0.51%) | 80.86 | 79.76 | 3,643,600 |
| MFIC | 12.50▲ | +0.05 (+0.40%) | 12.62 | 12.44 | 375,200 |
| MFUS | 53.04▲ | +0.137 (+0.26%) | 53.25 | 52.88 | 3,400 |
| MGPI | 29.81▲ | +0.03 (+0.10%) | 30.0175 | 29.42 | 625,277 |
| MIDD | 144.94▲ | +0.19 (+0.13%) | 146.54 | 143.825 | 1,103,801 |
| MIDU | 45.01▲ | +0.29 (+0.65%) | 45.91 | 44.27 | 92,500 |
| MLKN | 19.81▼ | -0.01 (-0.05%) | 20.19 | 19.35 | 1,008,350 |
| MLTX | 47.52▲ | +0.23 (+0.49%) | 48.72 | 46.90 | 923,933 |
| MMTM | 264.63▲ | +1.152 (+0.44%) | 265.60 | 263.37 | 3,073 |
| MNDR | 1.115▼ | -0.006 (-0.54%) | 1.139 | 1.10 | 80,600 |
| MNDY | 307.96▲ | +2.44 (+0.80%) | 312.50 | 302.65 | 530,821 |
| MPWR | 736.03▲ | +0.86 (+0.12%) | 745.48 | 724.98 | 562,283 |
| MRK | 79.10▲ | +0.27 (+0.34%) | 79.54 | 78.135 | 60,202,470 |
| MSEX | 54.51▼ | -0.02 (-0.04%) | 55.00 | 54.17 | 145,257 |
| MSGE | 40.50▲ | +0.27 (+0.67%) | 40.655 | 39.97 | 1,395,700 |
| MSM | 85.48▲ | +0.71 (+0.84%) | 85.94 | 84.40 | 1,482,800 |
| MTB | 193.78▲ | +0.29 (+0.15%) | 194.74 | 192.91 | 1,351,600 |
| MTBA | 49.93▼ | -0.10 (-0.20%) | 50.025 | 49.90 | 190,584 |
| MTH | 66.76▲ | +0.49 (+0.74%) | 67.86 | 66.24 | 1,023,600 |
| MTNB | 0.9201▼ | -0.0219 (-2.32%) | 0.942 | 0.911 | 62,206 |
| MTSI | 142.05▼ | -0.18 (-0.13%) | 142.87 | 140.095 | 1,035,197 |
| MTW | 12.28▲ | +0.04 (+0.33%) | 12.45 | 12.135 | 389,283 |
| MUD | 15.46▲ | +0.18 (+1.18%) | 15.56 | 15.231 | 26,746 |
| MUSI | 43.979▼ | -0.036 (-0.08%) | 44.03 | 43.96 | 6,700 |
| MYNZ | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.36 | 57,258 |
| MYY | 18.75▼ | -0.0314 (-0.17%) | 18.82 | 18.64 | 13,700 |
| NAK | 1.54 | +0.00 (+0.00%) | 1.58 | 1.48 | 9,989,100 |
| NAKA | 14.28▼ | -0.40 (-2.72%) | 15.00 | 13.133 | 389,900 |
| NAMS | 18.57▲ | +0.12 (+0.65%) | 18.97 | 18.39 | 1,237,015 |
| NATR | 14.50▲ | +0.23 (+1.61%) | 14.92 | 14.21 | 390,750 |
| NBSM | 25.18▼ | -0.01 (-0.04%) | 25.32 | 25.05 | 9,900 |
| NBTB | 41.89▲ | +0.17 (+0.41%) | 42.03 | 41.53 | 490,667 |
| NCI | 2.47▼ | -0.11 (-4.26%) | 2.55 | 2.35 | 23,500 |
| NCMI | 4.89 | +0.00 (+0.00%) | 4.99 | 4.83 | 1,135,685 |
| NDSN | 215.12▲ | +0.21 (+0.10%) | 216.28 | 213.49 | 510,824 |
| NECB | 23.34▼ | -0.02 (-0.09%) | 23.56 | 23.05 | 74,173 |
| NEO | 7.18▲ | +0.02 (+0.28%) | 7.44 | 7.035 | 2,340,998 |
| NEXN | 10.38▲ | +0.08 (+0.78%) | 10.64 | 10.23 | 3,782,298 |
| NFBK | 11.91▲ | +0.05 (+0.42%) | 12.02 | 11.85 | 402,784 |
| NFJ | 12.36▲ | +0.13 (+1.06%) | 12.42 | 12.25 | 0 |
| NFRA | 61.27▲ | +0.12 (+0.20%) | 61.57 | 61.06 | 179,998 |
| NGVT | 43.36▲ | +0.22 (+0.51%) | 43.78 | 42.75 | 428,920 |
| NHTC | 4.33▼ | -0.01 (-0.23%) | 4.42 | 4.29 | 9,156 |
| NIC | 125.03▲ | +0.18 (+0.14%) | 126.14 | 123.54 | 139,093 |
| NIU | 3.40 | +0.00 (+0.00%) | 3.4697 | 3.32 | 1,965,722 |
| NMIH | 42.19▼ | -0.05 (-0.12%) | 42.32 | 41.83 | 810,422 |
| NN | 15.07▼ | -0.01 (-0.07%) | 15.45 | 14.80 | 2,419,202 |
| NNBR | 1.95 | +0.00 (+0.00%) | 2.005 | 1.90 | 6,014,529 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.06 | 0 |
| NORW | 29.13▼ | -0.327 (-1.11%) | 29.35 | 28.93 | 5,300 |