Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 26.02▲ | +0.02 (+0.08%) | 26.18 | 25.865 | 1,151,670 |
| MUFG | 19.33▼ | -0.07 (-0.36%) | 19.435 | 19.271 | 2,445,185 |
| MUYY | 25.19▲ | +0.255 (+1.02%) | 25.26 | 25.10 | 52,291 |
| MWH | 39.48▲ | +1.04 (+2.71%) | 40.60 | 39.175 | 1,553,339 |
| MYGN | 3.85▲ | +0.03 (+0.79%) | 3.875 | 3.72 | 832,163 |
| MZTI | 114.27▼ | -0.73 (-0.63%) | 115.245 | 112.93 | 490,168 |
| NAII | 2.55 | +0.00 (+0.00%) | 2.65 | 2.4679 | 27,782 |
| NAT | 5.33▼ | -0.07 (-1.30%) | 5.42 | 5.25 | 2,806,507 |
| NATR | 21.89▲ | +0.04 (+0.18%) | 22.41 | 21.5865 | 111,976 |
| NBH | 10.32▲ | +0.05 (+0.49%) | 10.42 | 10.27 | 80,955 |
| NCV | 17.30▲ | +0.10 (+0.58%) | 17.36 | 17.20 | 76,215 |
| NDAQ | 90.88▼ | -0.13 (-0.14%) | 91.44 | 90.20 | 2,280,854 |
| NEO | 9.27▲ | +0.04 (+0.43%) | 9.36 | 9.035 | 812,418 |
| NERV | 5.22▼ | -0.04 (-0.76%) | 5.495 | 5.08 | 174,972 |
| NEWP | 4.93▲ | +0.16 (+3.35%) | 5.095 | 4.85 | 821,887 |
| NEXT | 8.37▼ | -0.09 (-1.06%) | 8.545 | 8.262 | 2,955,735 |
| NFLY | 9.63▼ | -0.0519 (-0.54%) | 9.6601 | 9.58 | 145,030 |
| NICE | 94.16▼ | -0.30 (-0.32%) | 96.21 | 93.28 | 531,160 |
| NIQ | 8.35▼ | -0.20 (-2.34%) | 8.59 | 8.07 | 1,473,420 |
| NKSH | 35.14▼ | -0.44 (-1.24%) | 35.4864 | 34.51 | 35,303 |
| NKTX | 3.06▲ | +0.03 (+0.99%) | 3.18 | 3.03 | 460,226 |
| NMAI | 14.07▲ | +0.11 (+0.79%) | 14.13 | 13.9812 | 112,834 |
| NMBL | 20.8973▲ | +0.2133 (+1.03%) | 20.93 | 20.82 | 1,191 |
| NNN | 45.06▲ | +0.06 (+0.13%) | 45.20 | 44.81 | 1,170,876 |
| NORW | 38.95▲ | +0.05 (+0.13%) | 39.0951 | 38.70 | 51,856 |
| NOTV | 0.2666▼ | -0.0034 (-1.26%) | 0.2799 | 0.26 | 321,146 |
| NPCT | 9.99▲ | +0.05 (+0.50%) | 10.04 | 9.92 | 130,739 |
| NPFI | 26.0794▲ | +0.0744 (+0.29%) | 26.10 | 26.07 | 7,366 |
| NREF | 15.30▲ | +0.06 (+0.39%) | 15.4232 | 15.05 | 33,390 |
| NRG | 140.43▲ | +2.78 (+2.02%) | 143.08 | 138.88 | 2,669,589 |
| NRGV | 5.25▲ | +0.12 (+2.34%) | 5.44 | 5.065 | 4,636,026 |
| NSA | 42.72▲ | +0.01 (+0.02%) | 43.045 | 42.52 | 385,995 |
| NTAP | 138.95▼ | -0.41 (-0.29%) | 142.42 | 136.82 | 5,928,530 |
| NTCL | 0.2641▲ | +0.0031 (+1.19%) | 0.273 | 0.249 | 10,379,464 |
| NTLA | 12.61▲ | +0.01 (+0.08%) | 12.87 | 12.24 | 3,612,570 |
| NTR | 69.94▼ | -0.19 (-0.27%) | 70.50 | 69.85 | 1,530,615 |
| NWN | 49.89▼ | -0.04 (-0.08%) | 50.36 | 49.4067 | 241,988 |
| NWTG | 0.90▼ | -0.01 (-1.10%) | 0.9399 | 0.895 | 42,164 |
| NZAC | 46.4628▲ | +0.4134 (+0.90%) | 46.525 | 46.31 | 5,397 |
| OAKM | 28.09▼ | -0.04 (-0.14%) | 28.24 | 28.06 | 213,929 |
| OBAI | 0.4487▼ | -0.0021 (-0.47%) | 0.46 | 0.4401 | 410,464 |
| ODYS | 5.11▲ | +0.14 (+2.82%) | 5.28 | 5.00 | 72,634 |
| OEF | 373.14▲ | +1.95 (+0.53%) | 373.99 | 371.92 | 227,253 |
| OGE | 48.41▼ | -0.13 (-0.27%) | 48.53 | 48.03 | 1,096,766 |
| OGIG | 45.71▲ | +0.1074 (+0.24%) | 45.87 | 45.435 | 6,673 |
| OLN | 26.13▲ | +0.10 (+0.38%) | 26.59 | 25.95 | 1,306,371 |
| OMC | 74.41▼ | -0.52 (-0.69%) | 74.755 | 73.61 | 1,523,297 |
| OMEX | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.07 | 695,034 |
| ONEY | 127.757▲ | +0.3261 (+0.26%) | 128.10 | 127.63 | 5,441 |
| OOMA | 19.27▲ | +0.15 (+0.78%) | 19.60 | 18.8911 | 373,566 |
| OPY | 94.35▲ | +0.49 (+0.52%) | 95.60 | 92.3201 | 31,617 |
| ORCL | 193.06▲ | +0.98 (+0.51%) | 195.196 | 190.56 | 9,872,405 |
| ORCX | 43.27▲ | +0.33 (+0.77%) | 44.32 | 42.27 | 1,044,898 |
| ORI | 39.41▲ | +0.06 (+0.15%) | 39.61 | 39.11 | 1,691,558 |
| ORIS | 0.46▼ | -0.0381 (-7.65%) | 0.4704 | 0.4309 | 180,110 |
| ORN | 14.38▲ | +0.33 (+2.35%) | 14.63 | 14.22 | 446,983 |
| OSK | 129.42▲ | +0.91 (+0.71%) | 130.64 | 128.15 | 326,943 |
| OVID | 2.45▼ | -0.02 (-0.81%) | 2.505 | 2.39 | 1,041,374 |
| PAAS | 55.35▲ | +1.41 (+2.61%) | 55.94 | 54.53 | 2,555,024 |
| PAGS | 9.22▲ | +0.08 (+0.88%) | 9.28 | 9.05 | 3,486,114 |
| PALL | 25.14▲ | +0.62 (+2.53%) | 25.38 | 24.942 | 651,205 |
| PANG | 18.88▼ | -0.6307 (-3.23%) | 19.2799 | 18.08 | 76,948 |
| PAX | 11.29▲ | +0.27 (+2.45%) | 11.38 | 11.215 | 1,053,245 |
| PAY | 23.24▼ | -0.21 (-0.90%) | 23.62 | 23.035 | 456,253 |
| PAYO | 4.95▲ | +0.01 (+0.20%) | 4.975 | 4.88 | 2,769,383 |
| PBEU | 31.2469▲ | +0.7249 (+2.38%) | 31.32 | 31.0401 | 42,190 |
| PBFS | 14.87▲ | +0.03 (+0.20%) | 14.955 | 14.76 | 66,333 |
| PCB | 24.79▲ | +0.25 (+1.02%) | 25.00 | 24.5501 | 39,841 |
| PCQ | 8.715▲ | +0.055 (+0.64%) | 8.74 | 8.695 | 75,864 |
| PDI | 16.66▲ | +0.05 (+0.30%) | 16.76 | 16.62 | 2,703,261 |
| PDX | 21.70▼ | -0.05 (-0.23%) | 21.85 | 21.60 | 68,988 |
| PEPG | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.451 | 479,531 |
| PFE | 25.85▼ | -0.05 (-0.19%) | 25.90 | 25.66 | 22,341,462 |
| PFFD | 18.90▲ | +0.08 (+0.43%) | 18.9484 | 18.88 | 481,794 |
| PFOE | 23.2884▲ | +0.0286 (+0.12%) | 23.30 | 23.2101 | 12,999 |
| PGR | 198.78▼ | -0.73 (-0.37%) | 200.19 | 197.20 | 2,869,085 |
| PGRO | 48.15▲ | +0.3352 (+0.70%) | 48.28 | 48.00 | 10,799 |
| PHAR | 13.62▲ | +1.02 (+8.10%) | 13.7199 | 13.41 | 31,312 |
| PICB | 23.50▲ | +0.11 (+0.47%) | 23.53 | 23.45 | 54,858 |
| PIPR | 80.85▲ | +0.17 (+0.21%) | 81.01 | 79.66 | 322,578 |
| PIZ | 58.6728▲ | +2.0951 (+3.70%) | 58.795 | 58.4203 | 76,162 |
| PLD | 146.94▲ | +1.04 (+0.71%) | 147.93 | 146.51 | 2,253,926 |
| PLSE | 26.00▲ | +0.11 (+0.42%) | 26.51 | 25.6274 | 182,665 |
| PLTG | 13.03▼ | -0.10 (-0.76%) | 13.455 | 12.48 | 187,970 |
| PLTR | 136.60▼ | -0.28 (-0.20%) | 138.68 | 133.30 | 31,506,483 |
| PLTU | 36.76▼ | -0.16 (-0.43%) | 37.8939 | 35.00 | 2,734,940 |
| PLUG | 3.84▲ | +0.06 (+1.59%) | 4.03 | 3.68 | 110,995,041 |
| PLUL | 29.3398▲ | +0.7854 (+2.75%) | 32.0001 | 27.17 | 91,852 |
| PLX | 2.14▲ | +0.04 (+1.90%) | 2.16 | 2.10 | 710,077 |
| PMAX | 2.73▼ | -0.04 (-1.44%) | 2.83 | 2.61 | 37,777 |
| PNTG | 33.92 | +0.00 (+0.00%) | 34.58 | 33.22 | 142,593 |
| PRA | 24.63▲ | +0.01 (+0.04%) | 24.685 | 24.61 | 596,382 |
| PRCS | 27.66▲ | +0.01 (+0.04%) | 27.79 | 27.57 | 21,544 |
| PRDO | 33.89▼ | -0.09 (-0.26%) | 34.0592 | 33.455 | 426,626 |
| PRGS | 29.49▼ | -0.29 (-0.97%) | 29.88 | 29.11 | 435,692 |
| PRI | 278.59▼ | -1.16 (-0.41%) | 281.19 | 277.745 | 80,604 |
| PRK | 171.01▲ | +1.43 (+0.84%) | 172.76 | 168.92 | 82,946 |
| PRM | 31.37▲ | +0.27 (+0.87%) | 31.58 | 30.61 | 1,096,761 |
| PRPO | 23.80 | +0.00 (+0.00%) | 24.70 | 22.83 | 43,228 |
| PRTC | 18.605▲ | +1.075 (+6.13%) | 18.70 | 18.43 | 5,453 |