Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUD | 6.04▼ | -0.03 (-0.49%) | 6.1361 | 5.9263 | 1,913,024 |
| MULL | 84.94▼ | -0.25 (-0.29%) | 88.27 | 82.84 | 219,239 |
| MUU | 94.66▼ | -0.80 (-0.84%) | 98.64 | 92.10 | 999,577 |
| MVF | 6.82▼ | -0.02 (-0.29%) | 6.86 | 6.79 | 265,200 |
| MWA | 24.82▼ | -0.03 (-0.12%) | 24.9568 | 24.65 | 825,654 |
| MXE | 12.35▲ | +0.05 (+0.41%) | 12.40 | 12.24 | 3,300 |
| MYRG | 227.31▼ | -0.21 (-0.09%) | 229.29 | 223.2897 | 185,931 |
| MYSZ | 0.8439▼ | -0.0265 (-3.04%) | 0.861 | 0.84 | 42,688 |
| NAAS | 3.49▼ | -0.06 (-1.69%) | 3.56 | 3.42 | 7,700 |
| NATH | 92.82▼ | -0.67 (-0.72%) | 93.55 | 91.4912 | 29,089 |
| NATO | 38.369▲ | +0.0487 (+0.13%) | 38.501 | 38.30 | 15,305 |
| NATR | 21.87▼ | -0.11 (-0.50%) | 22.12 | 21.42 | 88,200 |
| NAVN | 15.90 | +0.00 (+0.00%) | 16.19 | 15.4976 | 1,430,056 |
| NAZ | 11.92▲ | +0.05 (+0.42%) | 11.97 | 11.88 | 14,600 |
| NBIG | 7.4912▼ | -0.5488 (-6.83%) | 7.9599 | 7.23 | 211,235 |
| NBIL | 10.51▼ | -0.73 (-6.49%) | 11.18 | 10.095 | 875,299 |
| NBIS | 90.03▼ | -3.20 (-3.43%) | 92.97 | 88.31 | 8,885,717 |
| NBR | 52.25▲ | +0.37 (+0.71%) | 52.905 | 51.61 | 219,787 |
| NCNO | 25.84▼ | -0.17 (-0.65%) | 26.06 | 25.53 | 1,285,064 |
| NDLS | 0.631▲ | +0.006 (+0.96%) | 0.656 | 0.614 | 658,393 |
| NEXA | 8.90▲ | +0.10 (+1.14%) | 9.15 | 8.80 | 799,442 |
| NFG | 82.34▲ | +0.19 (+0.23%) | 82.82 | 82.05 | 547,300 |
| NFJ | 12.84▼ | -0.03 (-0.23%) | 12.90 | 12.82 | 183,600 |
| NFLY | 12.00 | +0.00 (+0.00%) | 12.05 | 11.95 | 126,200 |
| NFXL | 30.55 | +0.00 (+0.00%) | 30.7341 | 30.10 | 431,229 |
| NG | 10.09▲ | +0.01 (+0.10%) | 10.19 | 9.945 | 1,480,317 |
| NHS | 7.135▲ | +0.015 (+0.21%) | 7.16 | 7.115 | 120,919 |
| NHYM | 24.785▲ | +0.03 (+0.12%) | 24.82 | 24.76 | 10,307 |
| NKE | 57.34▲ | +0.12 (+0.21%) | 57.60 | 56.99 | 22,665,600 |
| NMAI | 12.94▲ | +0.05 (+0.39%) | 12.9599 | 12.8901 | 99,066 |
| NN | 17.19▼ | -0.07 (-0.41%) | 17.35 | 16.93 | 583,108 |
| NOK | 6.53▼ | -0.01 (-0.15%) | 6.556 | 6.50 | 13,205,143 |
| NOMD | 12.60▲ | +0.02 (+0.16%) | 12.71 | 12.37 | 958,994 |
| NPCE | 16.35▼ | -0.21 (-1.27%) | 16.46 | 15.98 | 155,652 |
| NRXP | 2.39▼ | -0.02 (-0.83%) | 2.43 | 2.3097 | 337,924 |
| NSC | 291.88▲ | +0.28 (+0.10%) | 292.44 | 290.67 | 1,069,817 |
| NSSC | 42.19▼ | -0.18 (-0.42%) | 42.4525 | 41.64 | 172,535 |
| NTCT | 27.80▼ | -0.06 (-0.22%) | 27.90 | 27.53 | 283,712 |
| NTRS | 140.19▼ | -0.07 (-0.05%) | 141.25 | 139.58 | 1,481,426 |
| NUGY | 24.912▲ | +0.037 (+0.15%) | 24.95 | 24.81 | 16,600 |
| NUHY | 21.5715▼ | -0.0035 (-0.02%) | 21.60 | 21.54 | 272,316 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.21 | 25.20 | 2,906 |
| NUVL | 104.83▼ | -0.89 (-0.84%) | 106.49 | 104.15 | 327,688 |
| NVTS | 7.66▼ | -0.24 (-3.04%) | 7.93 | 7.60 | 7,345,906 |
| NX | 15.13▼ | -0.10 (-0.66%) | 15.30 | 14.9844 | 604,308 |
| NXDR | 2.15▼ | -0.03 (-1.38%) | 2.20 | 2.13 | 3,368,500 |
| NXDT | 3.81▼ | -0.11 (-2.81%) | 3.99 | 3.7582 | 237,568 |
| NXN | 12.14▲ | +0.01 (+0.08%) | 12.15 | 12.11 | 45,200 |
| NXT | 91.04▼ | -1.35 (-1.46%) | 91.99 | 89.01 | 1,831,899 |
| NYT | 70.71▲ | +0.19 (+0.27%) | 70.96 | 70.40 | 1,369,030 |
| OAKM | 28.49▲ | +0.01 (+0.04%) | 28.533 | 28.425 | 229,323 |
| OASC | 30.16▼ | -0.14 (-0.46%) | 30.1999 | 30.0701 | 18,857 |
| ODC | 49.50▼ | -0.61 (-1.22%) | 50.555 | 49.11 | 64,414 |
| ODFL | 158.62▼ | -0.68 (-0.43%) | 159.45 | 158.17 | 1,175,400 |
| OFG | 42.10▼ | -0.22 (-0.52%) | 42.5299 | 41.81 | 173,921 |
| OKLL | 22.08▼ | -0.89 (-3.87%) | 23.80 | 21.50 | 2,352,500 |
| OKLO | 81.88▼ | -1.56 (-1.87%) | 84.95 | 80.79 | 6,598,108 |
| OKLS | 16.72▲ | +0.61 (+3.79%) | 17.08 | 15.4901 | 241,102 |
| OLED | 118.48▼ | -0.47 (-0.40%) | 119.165 | 117.58 | 329,170 |
| OLMA | 27.67▼ | -0.51 (-1.81%) | 28.85 | 27.17 | 1,493,298 |
| OMCL | 45.57▼ | -0.13 (-0.28%) | 45.86 | 44.99 | 507,107 |
| OMI | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 2,384,705 |
| ONCY | 0.954▼ | -0.0145 (-1.50%) | 0.99 | 0.9418 | 378,358 |
| ONFO | 0.6381▼ | -0.0019 (-0.30%) | 0.6711 | 0.62 | 128,780 |
| ONIT | 43.90▼ | -0.07 (-0.16%) | 44.235 | 43.80 | 24,380 |
| ONON | 47.89▼ | -0.25 (-0.52%) | 48.18 | 47.515 | 3,107,016 |
| ORIC | 8.27▼ | -0.13 (-1.55%) | 8.565 | 8.19 | 934,749 |
| ORKA | 31.71▼ | -0.26 (-0.81%) | 32.64 | 30.92 | 531,635 |
| ORRF | 36.14▼ | -0.12 (-0.33%) | 36.63 | 35.92 | 226,397 |
| OSCR | 14.84▼ | -0.19 (-1.26%) | 14.99 | 14.62 | 7,556,240 |
| OSCX | 9.937▼ | -0.2553 (-2.50%) | 9.98 | 9.66 | 25,087 |
| OSK | 131.07 | +0.00 (+0.00%) | 131.53 | 130.40 | 306,299 |
| OTLY | 10.98▼ | -0.08 (-0.72%) | 11.1684 | 10.82 | 78,502 |
| OTTR | 82.66▼ | -0.05 (-0.06%) | 83.285 | 81.9054 | 180,327 |
| OUST | 22.65▼ | -0.27 (-1.18%) | 22.95 | 21.92 | 1,287,176 |
| OVV | 38.02▲ | +0.13 (+0.34%) | 38.365 | 37.83 | 3,045,836 |
| OZEM | 35.2508▲ | +0.821 (+2.38%) | 35.60 | 35.045 | 20,692 |
| PACB | 1.82 | +0.00 (+0.00%) | 1.865 | 1.77 | 6,108,248 |
| PAL | 9.95▼ | -0.07 (-0.70%) | 10.09 | 9.815 | 100,978 |
| PAR | 37.09▼ | -0.32 (-0.86%) | 37.30 | 36.65 | 331,162 |
| PATK | 111.82▼ | -0.32 (-0.29%) | 113.08 | 110.82 | 197,864 |
| PBI | 10.62▼ | -0.01 (-0.09%) | 10.755 | 10.59 | 1,852,189 |
| PCT | 9.12▼ | -0.10 (-1.08%) | 9.26 | 8.905 | 3,169,239 |
| PDD | 112.06▲ | +0.15 (+0.13%) | 112.62 | 110.93 | 4,807,618 |
| PETS | 3.42▼ | -0.08 (-2.29%) | 3.54 | 3.36 | 216,440 |
| PFG | 89.52▲ | +0.28 (+0.31%) | 90.00 | 89.24 | 890,483 |
| PFLD | 19.67▼ | -0.01 (-0.05%) | 19.70 | 19.6501 | 59,200 |
| PFSA | 0.077▼ | -0.01 (-11.49%) | 0.085 | 0.073 | 12,252,800 |
| PGR | 227.89▲ | +0.53 (+0.23%) | 228.71 | 227.10 | 2,272,587 |
| PH | 887.14▲ | +0.67 (+0.08%) | 888.74 | 880.59 | 308,582 |
| PHO | 71.65▼ | -0.22 (-0.31%) | 71.75 | 71.43 | 82,028 |
| PHUN | 1.93▼ | -0.06 (-3.02%) | 1.98 | 1.89 | 281,230 |
| PIE | 24.335▲ | +0.0347 (+0.14%) | 24.48 | 24.1701 | 13,235 |
| PINS | 26.02▼ | -0.37 (-1.40%) | 26.255 | 25.685 | 10,250,014 |
| PJT | 171.69▲ | +0.14 (+0.08%) | 173.675 | 170.965 | 165,527 |
| PKB | 95.13▲ | +0.09 (+0.09%) | 95.38 | 94.73 | 8,610 |
| PKG | 206.83▲ | +0.28 (+0.14%) | 207.56 | 205.13 | 563,197 |
| PKOH | 21.55▼ | -0.06 (-0.28%) | 21.84 | 21.33 | 10,562 |
| PKW | 135.73▼ | -0.3228 (-0.24%) | 136.1183 | 135.64 | 32,860 |
| PLAB | 34.20▼ | -0.22 (-0.64%) | 34.4299 | 33.85 | 805,405 |