Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.45▼ | -0.59 (-1.44%) | 41.22 | 40.17 | 3,626,537 |
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAPG | 15.02▲ | +0.02 (+0.13%) | 15.12 | 14.80 | 2,437 |
| AAUC | 20.99▼ | -0.68 (-3.14%) | 21.29 | 20.64 | 345,257 |
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ACAD | 18.14▼ | -0.23 (-1.25%) | 18.37 | 17.93 | 1,934,198 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACH | 0.146▲ | +0.0008 (+0.55%) | 0.15 | 0.1327 | 2,587,212 |
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| ACMR | 49.88▼ | -2.55 (-4.86%) | 51.79 | 49.10 | 715,618 |
| ACNT | 13.39▼ | -0.10 (-0.74%) | 13.60 | 13.2901 | 75,298 |
| ACTG | 4.16▲ | +0.02 (+0.48%) | 4.2603 | 4.08 | 96,525 |
| ACU | 70.22▲ | +0.02 (+0.03%) | 71.28 | 69.15 | 22,600 |
| ACYS | 20.31▼ | -0.03 (-0.15%) | 20.37 | 20.25 | 341,369 |
| ADM | 70.97▲ | +0.05 (+0.07%) | 71.67 | 70.51 | 3,475,367 |
| ADMA | 13.24▲ | +0.05 (+0.38%) | 13.52 | 13.04 | 3,090,946 |
| ADSK | 259.48▼ | -0.53 (-0.20%) | 261.60 | 255.70 | 946,856 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| AEF | 7.95▼ | -0.20 (-2.45%) | 8.0596 | 7.92 | 114,828 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEO | 21.67▲ | +0.12 (+0.56%) | 22.16 | 21.31 | 3,295,368 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AGOX | 34.1963▼ | -0.0247 (-0.07%) | 35.14 | 33.6856 | 33,151 |
| AGZD | 22.58▼ | -0.0496 (-0.22%) | 22.62 | 22.5599 | 578,834 |
| AHMA | 1.17▼ | -0.045 (-3.70%) | 1.2099 | 1.15 | 23,634 |
| AIBZ | 2.82▼ | -0.21 (-6.93%) | 2.95 | 2.635 | 590,306 |
| AIO | 23.83▼ | -0.41 (-1.69%) | 24.19 | 23.64 | 60,538 |
| ALOY | 6.32▼ | -0.33 (-4.96%) | 6.52 | 6.17 | 1,388,996 |
| ALRM | 66.42▲ | +0.13 (+0.20%) | 66.6933 | 65.70 | 407,811 |
| ALZN | 1.30▼ | -0.01 (-0.76%) | 1.3706 | 1.251 | 23,678 |
| AMAL | 50.08▼ | -0.02 (-0.04%) | 50.57 | 49.635 | 172,491 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMPH | 28.87▲ | +0.27 (+0.94%) | 29.015 | 28.525 | 374,915 |
| AMR | 155.41▼ | -1.57 (-1.00%) | 159.34 | 154.82 | 198,715 |
| AMRN | 11.67▼ | -0.04 (-0.34%) | 11.705 | 11.40 | 60,117 |
| AMRX | 21.70▼ | -0.01 (-0.05%) | 22.0652 | 21.25 | 1,559,992 |
| AMUN | 26.02▼ | -0.002 (-0.01%) | 26.04 | 26.01 | 11,000 |
| AMWL | 12.03▼ | -0.28 (-2.27%) | 12.35 | 11.87 | 88,005 |
| AMZA | 47.16▲ | +0.02 (+0.04%) | 47.531 | 46.96 | 24,500 |
| ANIK | 13.81▼ | -0.14 (-1.00%) | 14.215 | 13.6475 | 93,809 |
| ANL | 10.52▼ | -0.33 (-3.04%) | 10.79 | 10.22 | 130,644 |
| ANVS | 0.8472▼ | -0.0061 (-0.71%) | 0.8974 | 0.8217 | 1,124,021 |
| AOUT | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.50 | 80,397 |
| APD | 316.20▲ | +1.02 (+0.32%) | 317.35 | 312.76 | 698,263 |
| APUS | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.20 | 28,700 |
| AQST | 3.57▼ | -0.01 (-0.28%) | 3.68 | 3.45 | 2,792,422 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| AROW | 38.68▲ | +0.06 (+0.16%) | 38.83 | 38.23 | 74,166 |
| ARQ | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.96 | 562,845 |
| ARVN | 6.87▼ | -0.04 (-0.58%) | 6.92 | 6.62 | 923,632 |
| ARX | 19.89▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 736,380 |
| ARXS | 53.79▼ | -0.58 (-1.07%) | 54.9899 | 52.36 | 559,491 |
| ASBP | 8.40▼ | -0.40 (-4.55%) | 8.74 | 8.23 | 13,890 |
| ASEA | 19.48 | +0.00 (+0.00%) | 19.59 | 19.44 | 20,600 |
| ASGI | 20.90 | +0.00 (+0.00%) | 21.0547 | 20.74 | 186,777 |
| ASHR | 30.45▼ | -0.31 (-1.01%) | 30.59 | 30.415 | 2,388,769 |
| ASIA | 36.795▼ | -0.549 (-1.47%) | 36.87 | 36.74 | 1,100 |
| AUGO | 77.94▼ | -3.46 (-4.25%) | 80.20 | 76.14 | 871,565 |
| AUID | 0.19▲ | +0.0097 (+5.38%) | 0.1967 | 0.1826 | 159,129 |
| AUPH | 16.21 | +0.00 (+0.00%) | 16.44 | 16.145 | 625,063 |
| AURE | 1.03▲ | +0.01 (+0.98%) | 1.045 | 0.97 | 43,535 |
| AVBH | 34.69▲ | +0.01 (+0.03%) | 34.84 | 34.60 | 40,882 |
| AVDV | 104.93▼ | -0.61 (-0.58%) | 105.335 | 104.50 | 748,878 |
| AVGE | 98.41▼ | -0.65 (-0.66%) | 99.07 | 98.33 | 60,053 |
| AVMU | 44.5102▼ | -0.2098 (-0.47%) | 44.545 | 44.445 | 43,559 |
| AVNV | 81.751▼ | -0.65 (-0.79%) | 81.975 | 81.63 | 15,100 |
| AVPT | 16.38▼ | -0.17 (-1.03%) | 16.52 | 16.215 | 1,692,937 |
| AVT | 85.64▼ | -1.18 (-1.36%) | 88.46 | 84.61 | 1,314,609 |
| AXIL | 5.129▼ | -0.241 (-4.49%) | 5.28 | 4.96 | 19,400 |
| AXON | 307.11▼ | -8.31 (-2.63%) | 317.34 | 304.64 | 1,627,061 |
| BANF | 118.57▲ | +0.43 (+0.36%) | 118.83 | 117.91 | 199,849 |
| BATT | 12.57▼ | -0.28 (-2.18%) | 12.68 | 12.45 | 22,511 |
| BBCP | 10.27▲ | +0.03 (+0.29%) | 10.41 | 10.115 | 82,272 |
| BBSI | 31.03▲ | +0.28 (+0.91%) | 31.19 | 30.64 | 157,081 |
| BCAL | 22.05▲ | +0.06 (+0.27%) | 22.215 | 21.88 | 222,036 |
| BCO | 116.97▲ | +0.17 (+0.15%) | 119.35 | 115.69 | 303,458 |
| BDC | 102.21▼ | -1.96 (-1.88%) | 104.115 | 101.55 | 219,632 |
| BDRX | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.3043 | 11,082 |
| BDVL | 26.627▼ | -0.023 (-0.09%) | 26.76 | 26.60 | 182,211 |
| BDX | 215.71▲ | +1.19 (+0.55%) | 216.85 | 213.335 | 1,762,289 |
| BFH | 97.91▲ | +0.26 (+0.27%) | 99.39 | 96.545 | 564,237 |
| BGGG | 32.33▼ | -0.6191 (-1.88%) | 32.71 | 32.26 | 24,800 |
| BH | 362.31▼ | -0.16 (-0.04%) | 364.06 | 353.205 | 32,857 |
| BHP | 80.51▼ | -1.55 (-1.89%) | 81.45 | 79.87 | 2,085,937 |
| BIDD | 28.90▼ | -0.26 (-0.89%) | 29.035 | 28.85 | 19,200 |
| BIDU | 77.63▼ | -2.13 (-2.67%) | 78.24 | 76.77 | 1,999,911 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 322,767 |
| BINT | 31.50▼ | -0.22 (-0.69%) | 31.627 | 31.4299 | 76,687 |
| BIOX | 0.222▼ | -0.0107 (-4.60%) | 0.2439 | 0.2063 | 145,490 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BKNG | 161.20▲ | +0.99 (+0.62%) | 165.385 | 159.00 | 4,818,927 |
| BKR | 48.86▼ | -0.55 (-1.11%) | 49.39 | 47.80 | 10,254,710 |
| BKU | 43.91▲ | +0.06 (+0.14%) | 43.94 | 43.485 | 422,250 |
| BKUI | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 300,241 |
| BKV | 19.27▲ | +0.03 (+0.16%) | 19.55 | 19.12 | 1,165,007 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BMN | 23.39▼ | -0.18 (-0.76%) | 23.6223 | 23.17 | 21,849 |