Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 211.62▲ | +0.95 (+0.45%) | 213.44 | 210.145 | 128,218 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 678,496 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ADGM | 0.511▼ | -0.0093 (-1.79%) | 0.5424 | 0.5037 | 230,410 |
| ADIG | 22.11▲ | +0.23 (+1.05%) | 22.37 | 21.60 | 712,800 |
| ADNT | 19.06▲ | +0.23 (+1.22%) | 19.23 | 18.61 | 852,023 |
| ADSK | 260.66▼ | -9.92 (-3.67%) | 267.00 | 253.165 | 3,420,669 |
| ADTN | 7.72▼ | -0.07 (-0.90%) | 7.84 | 7.575 | 1,560,538 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AFRI | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.7224 | 9,544 |
| AHCO | 5.79▼ | -0.01 (-0.17%) | 5.885 | 5.77 | 1,758,115 |
| AIAI | 4.06▲ | +0.07 (+1.75%) | 4.20 | 3.8001 | 261,092 |
| AII | 26.32▲ | +0.03 (+0.11%) | 26.705 | 26.23 | 109,649 |
| AIRS | 2.60▼ | -0.01 (-0.38%) | 2.7299 | 2.48 | 1,108,524 |
| AIZ | 285.65▲ | +0.24 (+0.08%) | 288.13 | 284.68 | 229,376 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| ALZN | 1.66▼ | -0.005 (-0.30%) | 1.72 | 1.64 | 242,116 |
| AMAL | 48.69▲ | +0.08 (+0.16%) | 48.86 | 48.33 | 150,252 |
| AMBR | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.02 | 21,717 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMRZ | 44.67▲ | +0.38 (+0.86%) | 45.105 | 44.20 | 2,566,662 |
| AMTB | 28.84▲ | +0.02 (+0.07%) | 29.18 | 28.48 | 274,022 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| APA | 42.54▲ | +0.16 (+0.38%) | 42.95 | 42.0537 | 3,317,142 |
| APC | 18.50 | +0.00 (+0.00%) | 18.69 | 18.395 | 119,827 |
| APEI | 46.01▼ | -0.09 (-0.20%) | 47.07 | 45.37 | 186,162 |
| ARBE | 0.6559▼ | -0.0101 (-1.52%) | 0.6769 | 0.6413 | 538,854 |
| ARDX | 3.81▼ | -0.01 (-0.26%) | 3.8995 | 3.75 | 5,133,259 |
| ARES | 142.53▲ | +0.12 (+0.08%) | 144.09 | 141.835 | 1,096,964 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASND | 247.91▼ | -1.45 (-0.58%) | 250.23 | 246.30 | 314,791 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.34 | 27,354 |
| AUNA | 5.18▲ | +0.07 (+1.37%) | 5.2673 | 5.11 | 103,090 |
| AVNT | 44.67▲ | +0.41 (+0.93%) | 45.09 | 44.195 | 696,084 |
| AX | 97.85▲ | +0.49 (+0.50%) | 98.40 | 97.18 | 211,950 |
| AXG | 2.23▼ | -0.02 (-0.89%) | 2.25 | 2.21 | 73,446 |
| AXGN | 51.47▼ | -0.26 (-0.50%) | 52.43 | 50.94 | 771,143 |
| AZIO | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.26 | 2,350,393 |
| AZUL | 7.40▼ | -0.11 (-1.46%) | 7.46 | 7.28 | 42,943 |
| BAH | 75.24▲ | +0.36 (+0.48%) | 75.9685 | 74.60 | 1,028,858 |
| BASV | 31.9402▲ | +0.1024 (+0.32%) | 31.99 | 31.86 | 7,991 |
| BBDC | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.3231 | 799,292 |
| BBVA | 29.00▲ | +0.31 (+1.08%) | 29.07 | 28.87 | 1,741,208 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BCE | 23.46▲ | +0.06 (+0.26%) | 23.58 | 23.285 | 1,687,549 |
| BCRX | 9.82▼ | -0.05 (-0.51%) | 9.96 | 9.72 | 2,702,936 |
| BCSF | 11.93▲ | +0.03 (+0.25%) | 11.9999 | 11.8801 | 421,052 |
| BCTX | 3.73▲ | +0.02 (+0.54%) | 3.76 | 3.6046 | 234,801 |
| BDMD | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.08 | 24,391 |
| BDRX | 0.8681▼ | -0.0319 (-3.54%) | 0.88 | 0.8351 | 103,700 |
| BEDY | 30.1233▼ | -0.0302 (-0.10%) | 30.17 | 30.06 | 101,500 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BGC | 12.12▲ | +0.02 (+0.17%) | 12.18 | 11.975 | 1,688,692 |
| BGIN | 1.97▼ | -0.07 (-3.43%) | 2.10 | 1.9313 | 3,013 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BHB | 39.40▲ | +0.16 (+0.41%) | 40.11 | 38.895 | 69,764 |
| BHC | 6.32▲ | +0.02 (+0.32%) | 6.3591 | 6.23 | 1,362,883 |
| BHK | 9.07▼ | -0.06 (-0.66%) | 9.135 | 9.04 | 186,831 |
| BKE | 43.43▲ | +0.51 (+1.19%) | 43.73 | 42.98 | 366,478 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.49 | 25.44 | 19,267 |
| BLCO | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.945 | 403,112 |
| BLDR | 67.72▲ | +0.51 (+0.76%) | 69.41 | 66.17 | 1,652,009 |
| BLMN | 10.58▲ | +0.14 (+1.34%) | 10.72 | 10.445 | 1,337,337 |
| BMBL | 2.73▲ | +0.02 (+0.74%) | 2.77 | 2.71 | 858,396 |
| BMGL | 5.24▼ | -0.21 (-3.85%) | 5.34 | 5.17 | 10,661 |
| BNC | 3.01 | +0.00 (+0.00%) | 3.062 | 2.87 | 266,338 |
| BNTX | 102.075▼ | -9.325 (-8.37%) | 105.23 | 98.84 | 3,070,087 |
| BNY | 162.50▲ | +0.26 (+0.16%) | 163.46 | 161.69 | 2,353,557 |
| BOBS | 17.31▲ | +0.25 (+1.47%) | 17.59 | 17.09 | 594,908 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BOLD | 2.83▼ | -0.03 (-1.05%) | 2.86 | 2.80 | 75,542 |
| BOT | 27.02▲ | +0.18 (+0.67%) | 27.56 | 26.1101 | 275,566 |
| BOTJ | 27.01▲ | +0.15 (+0.56%) | 27.28 | 26.80 | 31,733 |
| BR | 183.64▲ | +0.56 (+0.31%) | 184.64 | 182.7301 | 734,211 |
| BRK.B | 505.00▲ | +1.30 (+0.26%) | 506.56 | 502.94 | 4,848,036 |
| BSX | 46.84▲ | +0.17 (+0.36%) | 47.22 | 46.51 | 17,143,444 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.1101 | 184,202 |
| BUSE | 30.29▲ | +0.09 (+0.30%) | 30.46 | 30.20 | 566,999 |
| BVS | 13.84▲ | +0.05 (+0.36%) | 13.965 | 13.725 | 445,693 |
| BY | 38.30▲ | +0.04 (+0.10%) | 38.41 | 38.07 | 173,409 |
| BZH | 33.22 | +0.00 (+0.00%) | 33.26 | 33.195 | 354,257 |
| C | 132.90▲ | +0.22 (+0.17%) | 133.63 | 132.32 | 12,091,189 |
| CAG | 16.09▲ | +0.07 (+0.44%) | 16.235 | 15.97 | 7,804,766 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CALM | 80.21▲ | +0.46 (+0.58%) | 81.81 | 79.475 | 705,716 |
| CALY | 15.69▲ | +0.25 (+1.62%) | 15.925 | 15.61 | 1,290,499 |
| CAMP | 4.15▲ | +0.01 (+0.24%) | 4.295 | 4.03 | 142,058 |
| CARL | 16.88▲ | +0.13 (+0.78%) | 16.99 | 16.52 | 121,246 |
| CART | 50.54▲ | +0.06 (+0.12%) | 51.00 | 50.33 | 2,075,206 |
| CATO | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.6316 | 92,686 |
| CAVA | 66.94▼ | -0.01 (-0.01%) | 68.40 | 66.31 | 1,495,843 |
| CB | 339.92▲ | +1.61 (+0.48%) | 341.50 | 337.9856 | 1,206,757 |
| CBU | 63.16▲ | +0.08 (+0.13%) | 63.55 | 62.915 | 146,981 |