Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.71▲ | +0.07 (+0.16%) | 46.13 | 43.865 | 4,333,776 |
| AAOI | 107.00▼ | -1.67 (-1.54%) | 110.74 | 103.90 | 7,393,019 |
| ABG | 187.06▲ | +2.51 (+1.36%) | 188.24 | 183.79 | 217,848 |
| ABM | 49.94▲ | +0.51 (+1.03%) | 50.42 | 49.64 | 416,624 |
| ABTC | 10.27▼ | -0.03 (-0.29%) | 10.46 | 10.01 | 1,596,799 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.125 | 91,557 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACHV | 8.12▲ | +0.07 (+0.87%) | 8.42 | 7.95 | 1,673,773 |
| ACII | 25.63▼ | -0.01 (-0.04%) | 25.70 | 25.50 | 51,180 |
| ACSP | 24.6353▲ | +0.0053 (+0.02%) | 24.735 | 24.5401 | 2,528 |
| ACV | 25.63▼ | -0.08 (-0.31%) | 25.80 | 25.4904 | 24,954 |
| ADIG | 21.02▲ | +0.10 (+0.48%) | 21.54 | 20.71 | 838,213 |
| ADV | 33.045▲ | +0.35 (+1.07%) | 33.59 | 32.635 | 48,209 |
| ADX | 26.16▼ | -0.02 (-0.08%) | 26.215 | 26.1084 | 200,565 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AETH | 38.637▼ | -0.149 (-0.38%) | 38.73 | 38.561 | 1,864 |
| AEXA | 11.25▲ | +0.01 (+0.09%) | 11.39 | 11.17 | 56,824 |
| AGPU | 12.49▼ | -0.09 (-0.72%) | 12.70 | 12.0505 | 266,149 |
| AHCO | 5.77▲ | +0.02 (+0.35%) | 5.89 | 5.715 | 2,580,326 |
| AIMS | 27.59▲ | +0.2756 (+1.01%) | 27.61 | 27.58 | 3,449 |
| AIR | 117.75▲ | +1.49 (+1.28%) | 118.91 | 115.69 | 491,852 |
| AIRG | 5.33▼ | -0.03 (-0.56%) | 5.40 | 5.24 | 77,078 |
| AISP | 1.975▲ | +0.025 (+1.28%) | 1.99 | 1.95 | 237,884 |
| AIVC | 116.9493▲ | +0.7153 (+0.62%) | 117.16 | 116.275 | 2,588 |
| AKAM | 118.34▲ | +0.93 (+0.79%) | 122.79 | 116.10 | 4,587,679 |
| ALGM | 35.51▲ | +0.01 (+0.03%) | 36.375 | 35.13 | 4,592,904 |
| ALTI | 3.16▲ | +0.05 (+1.61%) | 3.20 | 3.09 | 68,338 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMCX | 12.08▲ | +0.11 (+0.92%) | 12.18 | 11.925 | 419,326 |
| AMH | 31.28▲ | +0.04 (+0.13%) | 31.47 | 31.22 | 2,380,693 |
| AMN | 34.54▲ | +0.30 (+0.88%) | 34.80 | 34.01 | 442,467 |
| AMRC | 24.22▲ | +0.14 (+0.58%) | 24.50 | 23.84 | 611,584 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| AMZE | 0.1396▼ | -0.0025 (-1.76%) | 0.145 | 0.133 | 4,065,975 |
| ANGU | 25.6156▼ | -0.0385 (-0.15%) | 25.66 | 25.55 | 24,107 |
| ANIK | 20.89▲ | +0.19 (+0.92%) | 21.0499 | 20.595 | 45,272 |
| ANRO | 30.78▲ | +0.15 (+0.49%) | 31.46 | 30.175 | 346,735 |
| ANV | 25.46▲ | +0.01 (+0.04%) | 25.52 | 25.40 | 1,789 |
| AOA | 99.18▲ | +0.12 (+0.12%) | 99.33 | 98.9101 | 85,239 |
| AOR | 69.83▲ | +0.07 (+0.10%) | 69.9155 | 69.665 | 339,191 |
| APOG | 37.58▲ | +0.61 (+1.65%) | 37.91 | 37.245 | 290,803 |
| APUE | 47.69▲ | +0.01 (+0.02%) | 47.755 | 47.625 | 59,261 |
| ARAI | 0.2499▲ | +0.0099 (+4.13%) | 0.2588 | 0.24 | 618,382 |
| ARBE | 0.6876▲ | +0.0003 (+0.04%) | 0.7128 | 0.6697 | 1,351,940 |
| ARBK | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.4601 | 73,232 |
| ARCB | 131.71▲ | +1.96 (+1.51%) | 134.865 | 130.52 | 244,104 |
| ARCO | 7.62▲ | +0.10 (+1.33%) | 7.67 | 7.555 | 738,225 |
| ARE | 53.85▲ | +0.51 (+0.96%) | 54.695 | 53.37 | 1,461,698 |
| ARTL | 4.15▲ | +0.05 (+1.22%) | 4.20 | 3.86 | 324,281 |
| ASLE | 5.54▲ | +0.07 (+1.28%) | 5.60 | 5.485 | 578,557 |
| ASMB | 25.49▲ | +0.05 (+0.20%) | 25.825 | 25.14 | 977,648 |
| ASR | 244.71▼ | -0.36 (-0.15%) | 247.30 | 241.96 | 61,293 |
| ASTE | 42.28▲ | +0.61 (+1.46%) | 42.79 | 41.83 | 158,049 |
| ATCH | 0.1924▼ | -0.0034 (-1.74%) | 0.195 | 0.19 | 1,332,025 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| ATFV | 41.19▲ | +0.23 (+0.56%) | 41.34 | 41.02 | 17,013 |
| ATHM | 21.31▼ | -0.04 (-0.19%) | 21.67 | 20.90 | 297,123 |
| AUNA | 5.22▲ | +0.04 (+0.77%) | 5.265 | 5.13 | 157,689 |
| AVBP | 30.32▲ | +0.58 (+1.95%) | 30.50 | 29.56 | 389,080 |
| AVGE | 100.41▼ | -0.02 (-0.02%) | 100.74 | 100.20 | 82,056 |
| AVTX | 16.51▲ | +0.34 (+2.10%) | 16.865 | 16.28 | 585,099 |
| AWRE | 1.17▼ | -0.02 (-1.68%) | 1.2096 | 1.13 | 20,428 |
| BAB | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.88 | 422,010 |
| BBBI | 49.77▲ | +0.015 (+0.03%) | 49.80 | 49.71 | 52,760 |
| BCML | 29.93▲ | +0.20 (+0.67%) | 30.18 | 29.75 | 71,415 |
| BDJ | 9.62▲ | +0.03 (+0.31%) | 9.6299 | 9.56 | 341,379 |
| BEEP | 2.83▼ | -0.01 (-0.35%) | 2.87 | 2.80 | 28,583 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BEPC | 30.00▲ | +0.05 (+0.17%) | 30.415 | 29.86 | 1,389,166 |
| BF.A | 26.94▲ | +0.21 (+0.79%) | 27.29 | 26.81 | 121,091 |
| BF.B | 26.56▲ | +0.41 (+1.57%) | 26.87 | 26.365 | 2,079,326 |
| BFLX | 25.9782▼ | -0.0085 (-0.03%) | 26.04 | 25.87 | 347,838 |
| BGM | 0.2579▲ | +0.0019 (+0.74%) | 0.265 | 0.2459 | 14,104 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.7227 | 98,260 |
| BH.A | 1,742.68▲ | +24.09 (+1.40%) | 1,768.00 | 1,710.81 | 42,471 |
| BIDU | 92.43▲ | +0.22 (+0.24%) | 93.825 | 91.73 | 2,510,288 |
| BINT | 33.24▲ | +0.08 (+0.24%) | 33.315 | 33.08 | 40,865 |
| BIYA | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 21,895 |
| BKFI | 23.215▼ | -0.006 (-0.03%) | 23.235 | 23.18 | 27,379 |
| BKLC | 49.61▲ | +0.01 (+0.02%) | 49.71 | 49.55 | 268,981 |
| BKMC | 39.69▲ | +0.106 (+0.27%) | 39.75 | 39.58 | 16,169 |
| BKSY | 23.19▲ | +0.02 (+0.09%) | 23.52 | 22.32 | 742,286 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BLCR | 49.89▲ | +0.10 (+0.20%) | 50.09 | 49.84 | 40,023,906 |
| BLNK | 0.5863▲ | +0.0023 (+0.39%) | 0.5965 | 0.582 | 758,251 |
| BMEA | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.66 | 2,337,434 |
| BNC | 6.34▼ | -0.23 (-3.50%) | 6.405 | 5.98 | 2,011,846 |
| BND | 71.41▲ | +0.01 (+0.01%) | 71.46 | 71.30 | 7,792,243 |
| BNED | 11.11▲ | +0.37 (+3.45%) | 11.16 | 10.93 | 162,015 |
| BNTC | 10.95▲ | +0.07 (+0.64%) | 11.365 | 10.61 | 88,930 |
| BOF | 3.68▼ | -0.045 (-1.21%) | 3.76 | 3.66 | 8,574 |
| BOXL | 4.82▼ | -0.02 (-0.41%) | 4.92 | 4.48 | 16,865 |
| BRAI | 5.65▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 7,454 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.36 | 3,565 |
| BRK.B | 503.49▲ | +1.48 (+0.29%) | 505.58 | 501.41 | 4,709,492 |
| BRKC | 39.6436▲ | +0.0426 (+0.11%) | 39.735 | 39.53 | 7,282 |
| BRKU | 22.5975▼ | -0.0437 (-0.19%) | 22.76 | 22.40 | 103,884 |
| BRRR | 24.30▼ | -0.1039 (-0.43%) | 24.40 | 24.11 | 38,968 |
| BRW | 6.16 | +0.00 (+0.00%) | 6.20 | 6.11 | 218,193 |