Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| ABR | 5.16 | +0.00 (+0.00%) | 5.2503 | 5.125 | 2,123,512 |
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACNB | 56.81▲ | +0.33 (+0.58%) | 57.36 | 56.0637 | 58,808 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADC | 74.73▲ | +0.26 (+0.35%) | 75.11 | 74.185 | 953,588 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| ADUR | 14.55▼ | -0.26 (-1.76%) | 14.9837 | 13.90 | 586,254 |
| AER | 142.98▲ | +1.49 (+1.05%) | 143.94 | 142.35 | 1,096,192 |
| AGIO | 31.84▲ | +0.02 (+0.06%) | 32.525 | 31.30 | 771,836 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AGNG | 34.89▲ | +0.0125 (+0.04%) | 34.98 | 34.855 | 5,132 |
| AGPU | 7.40▲ | +0.09 (+1.23%) | 8.00 | 7.051 | 453,450 |
| AGRZ | 0.3207▲ | +0.0063 (+2.00%) | 0.34 | 0.3001 | 107,788 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| AI | 10.93▼ | -0.10 (-0.91%) | 11.20 | 10.632 | 6,891,815 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| AIO | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.45 | 63,821 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.03 | 9.68 | 67,080 |
| AKR | 21.71▼ | -0.01 (-0.05%) | 21.85 | 21.541 | 1,263,324 |
| AKTX | 13.00▼ | -0.17 (-1.29%) | 13.45 | 12.64 | 34,871 |
| ALDX | 1.78▲ | +0.02 (+1.14%) | 1.84 | 1.745 | 923,686 |
| ALLW | 29.73▲ | +0.01 (+0.03%) | 29.805 | 29.66 | 507,840 |
| ALNT | 95.73▲ | +0.64 (+0.67%) | 97.965 | 94.80 | 436,470 |
| ALOT | 16.69▲ | +0.03 (+0.18%) | 17.145 | 16.30 | 53,567 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| AMAL | 43.98▲ | +0.30 (+0.69%) | 44.621 | 43.71 | 99,096 |
| AME | 231.90▲ | +1.45 (+0.63%) | 233.948 | 231.455 | 561,557 |
| AMLX | 15.05▼ | -0.14 (-0.92%) | 15.69 | 14.81 | 1,193,217 |
| AMPH | 19.96▲ | +0.25 (+1.27%) | 20.405 | 19.615 | 724,208 |
| AMS | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4001 | 84,519 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| AMZE | 0.139▼ | -0.0019 (-1.35%) | 0.1441 | 0.1358 | 4,048,448 |
| AMZY | 11.09 | +0.00 (+0.00%) | 11.165 | 11.065 | 219,390 |
| AON | 331.45▲ | +1.94 (+0.59%) | 333.15 | 329.13 | 823,529 |
| APC | 19.54▲ | +0.11 (+0.57%) | 19.86 | 19.2401 | 210,933 |
| APH | 158.81▲ | +0.22 (+0.14%) | 162.10 | 157.065 | 7,947,202 |
| API | 4.21▼ | -0.03 (-0.71%) | 4.33 | 4.08 | 471,931 |
| APLU | 24.7105▲ | +0.0055 (+0.02%) | 24.73 | 24.69 | 13,407 |
| APM | 0.8426▼ | -0.0268 (-3.08%) | 0.8691 | 0.8134 | 21,670 |
| APPF | 157.89▼ | -0.32 (-0.20%) | 161.32 | 157.46 | 318,934 |
| APWC | 1.39▼ | -0.015 (-1.07%) | 1.45 | 1.33 | 5,801 |
| AQMS | 3.33▲ | +0.03 (+0.91%) | 3.4277 | 3.1433 | 106,527 |
| ARES | 134.98▼ | -0.38 (-0.28%) | 137.5099 | 134.62 | 1,604,419 |
| ARQT | 25.67▲ | +0.09 (+0.35%) | 25.83 | 25.09 | 1,507,774 |
| ARX | 13.35▲ | +0.35 (+2.69%) | 13.60 | 13.06 | 2,643,336 |
| ARXS | 41.16▲ | +0.19 (+0.46%) | 41.83 | 40.00 | 447,905 |
| ASTI | 6.79▲ | +0.07 (+1.04%) | 6.97 | 6.41 | 1,404,765 |
| ASTL | 4.91▼ | -0.02 (-0.41%) | 4.96 | 4.785 | 601,413 |
| ATRC | 27.98 | +0.00 (+0.00%) | 28.8485 | 27.59 | 675,617 |
| ATRO | 75.50▼ | -0.19 (-0.25%) | 77.195 | 75.00 | 503,586 |
| AU | 93.93▲ | +1.64 (+1.78%) | 94.875 | 92.3035 | 1,359,657 |
| AUMI | 88.7779▲ | +2.1131 (+2.44%) | 89.27 | 87.93 | 11,871 |
| AUTL | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.46 | 877,298 |
| AVDV | 107.96▲ | +0.16 (+0.15%) | 108.5099 | 107.5301 | 684,810 |
| AVR | 9.27▼ | -0.15 (-1.59%) | 9.59 | 9.23 | 1,050,050 |
| AVRE | 47.84▲ | +0.07 (+0.15%) | 48.0494 | 47.74 | 44,487 |
| AWI | 158.00▲ | +1.34 (+0.86%) | 159.78 | 157.1001 | 222,259 |
| AZ | 5.79▼ | -0.03 (-0.52%) | 5.91 | 5.70 | 230,345 |
| AZI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.59 | 751,804 |
| BAIG | 30.761▼ | -1.2964 (-4.04%) | 32.775 | 29.01 | 44,716 |
| BAM | 48.58▲ | +0.39 (+0.81%) | 49.195 | 48.37 | 1,876,496 |
| BAP | 364.28▲ | +1.96 (+0.54%) | 367.98 | 361.35 | 398,701 |
| BAR | 42.66▲ | +0.12 (+0.28%) | 42.78 | 42.49 | 117,800 |
| BATL | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 3,769,142 |
| BATRA | 55.24▲ | +0.23 (+0.42%) | 55.57 | 54.72 | 47,486 |
| BB | 9.17▼ | -0.07 (-0.76%) | 9.325 | 8.98 | 20,683,732 |
| BBAI | 3.96▼ | -0.09 (-2.22%) | 4.11 | 3.86 | 27,819,328 |
| BBAR | 20.58▼ | -0.11 (-0.53%) | 20.89 | 20.30 | 1,067,352 |
| BBDO | 3.00 | +0.00 (+0.00%) | 3.0399 | 2.96 | 36,619 |
| BBOT | 7.73 | +0.00 (+0.00%) | 7.95 | 7.47 | 547,751 |
| BCAL | 19.67▲ | +0.16 (+0.82%) | 19.93 | 19.435 | 183,772 |
| BCAT | 15.68▼ | -0.03 (-0.19%) | 15.82 | 15.595 | 665,861 |
| BCBP | 11.13▲ | +0.05 (+0.45%) | 11.25 | 11.0175 | 113,190 |
| BEAM | 30.99▼ | -0.13 (-0.42%) | 31.72 | 30.23 | 1,182,318 |
| BFLY | 5.65▲ | +0.02 (+0.36%) | 5.835 | 5.60 | 4,105,243 |
| BGIG | 35.56▼ | -0.03 (-0.08%) | 35.72 | 35.46 | 91,872 |
| BGMS | 0.82▼ | -0.0148 (-1.77%) | 0.85 | 0.8006 | 109,378 |
| BGR | 15.03▼ | -0.15 (-0.99%) | 15.1899 | 14.98 | 92,807 |
| BGX | 10.851▲ | +0.011 (+0.10%) | 10.87 | 10.842 | 27,857 |
| BHVN | 12.09▼ | -0.05 (-0.41%) | 12.27 | 11.56 | 2,115,504 |
| BIO | 289.95▲ | +0.67 (+0.23%) | 294.25 | 289.04 | 169,056 |
| BIPC | 40.62▲ | +0.10 (+0.25%) | 40.99 | 40.125 | 748,798 |
| BITC | 39.0138▼ | -0.0212 (-0.05%) | 39.04 | 38.9801 | 1,906 |
| BITQ | 27.67▼ | -0.13 (-0.47%) | 28.386 | 27.5001 | 54,324 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BKD | 13.75▲ | +0.14 (+1.03%) | 14.04 | 13.6222 | 6,138,539 |
| BKKT | 8.76▼ | -0.20 (-2.23%) | 9.24 | 8.3001 | 1,415,136 |
| BKNG | 175.72▲ | +1.08 (+0.62%) | 176.71 | 174.10 | 7,139,411 |
| BLDP | 4.13▼ | -0.03 (-0.72%) | 4.43 | 4.02 | 7,001,234 |
| BLK | 1,052.23▲ | +9.36 (+0.90%) | 1,056.8699 | 1,038.51 | 337,249 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BLX | 59.24▲ | +0.57 (+0.97%) | 59.98 | 58.60 | 105,599 |
| BMEZ | 14.55▲ | +0.03 (+0.21%) | 14.6299 | 14.47 | 131,812 |
| BNBX | 0.4602▲ | +0.0002 (+0.04%) | 0.4697 | 0.4501 | 24,302 |
| BNDI | 46.99▲ | +0.04 (+0.09%) | 47.07 | 46.9001 | 41,056 |