Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 112.77▼ | -0.76 (-0.67%) | 113.09 | 112.42 | 227,054 |
| ABAT | 2.65▲ | +0.04 (+1.53%) | 2.695 | 2.545 | 2,396,740 |
| ABCB | 87.57▼ | -0.16 (-0.18%) | 87.915 | 86.7101 | 198,529 |
| ABUS | 4.59▼ | -0.04 (-0.86%) | 4.665 | 4.545 | 969,215 |
| ABX | 9.52 | +0.00 (+0.00%) | 9.67 | 9.25 | 533,722 |
| ACCO | 4.35▼ | -0.06 (-1.36%) | 4.38 | 4.32 | 324,863 |
| ACHC | 31.78▲ | +0.25 (+0.79%) | 32.23 | 31.26 | 1,252,836 |
| ACHV | 6.67▲ | +0.02 (+0.30%) | 6.80 | 6.6223 | 890,191 |
| ACRS | 5.90▼ | -0.01 (-0.17%) | 5.99 | 5.67 | 1,593,821 |
| ACVA | 7.26▼ | -0.20 (-2.68%) | 7.57 | 7.03 | 6,302,979 |
| ACWI | 161.10▼ | -0.34 (-0.21%) | 161.515 | 160.955 | 1,446,516 |
| ACXP | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 75,660 |
| ACYN | 20.69▼ | -0.01 (-0.05%) | 20.73 | 20.665 | 1,390,679 |
| AEHR | 106.20▲ | +3.13 (+3.04%) | 112.61 | 102.10 | 3,056,197 |
| AERO | 15.76▼ | -0.14 (-0.88%) | 15.99 | 15.365 | 344,009 |
| AFB | 11.00▼ | -0.02 (-0.18%) | 11.0281 | 10.97 | 41,874 |
| AGCC | 15.24▲ | +0.02 (+0.13%) | 15.57 | 15.00 | 109,279 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGI | 33.19▲ | +0.04 (+0.12%) | 33.46 | 32.65 | 4,127,121 |
| AGM | 233.61▼ | -1.93 (-0.82%) | 236.50 | 232.1881 | 61,341 |
| AGPU | 8.41▲ | +0.01 (+0.12%) | 8.685 | 8.2501 | 194,565 |
| AIA | 134.57▼ | -0.67 (-0.50%) | 134.9999 | 134.01 | 179,790 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AIFU | 37.10▼ | -0.25 (-0.67%) | 38.00 | 36.70 | 7,456 |
| AIHS | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.425 | 7,052 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIO | 26.34▲ | +0.11 (+0.42%) | 26.47 | 26.12 | 144,215 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIPI | 37.34 | +0.00 (+0.00%) | 37.4762 | 37.245 | 125,372 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIZ | 287.22▼ | -2.33 (-0.80%) | 289.37 | 285.27 | 253,908 |
| ALB | 131.21▲ | +0.10 (+0.08%) | 133.215 | 129.00 | 1,716,008 |
| ALG | 168.98▲ | +0.24 (+0.14%) | 170.775 | 166.02 | 182,445 |
| ALKT | 19.62▼ | -0.11 (-0.56%) | 19.85 | 19.445 | 694,127 |
| ALMS | 27.53▼ | -0.07 (-0.25%) | 27.94 | 27.00 | 456,221 |
| ALNY | 216.98▼ | -2.22 (-1.01%) | 223.4975 | 215.61 | 1,404,773 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| ALTL | 46.87▼ | -0.3138 (-0.67%) | 46.93 | 46.81 | 1,778 |
| AMCX | 11.85▼ | -0.01 (-0.08%) | 11.9551 | 11.57 | 538,466 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| AMLX | 22.67▼ | -0.15 (-0.66%) | 23.03 | 22.00 | 1,331,114 |
| AMS | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.5146 | 8,595 |
| ANET | 191.52▲ | +2.85 (+1.51%) | 195.70 | 187.03 | 4,457,437 |
| ANL | 13.23▼ | -0.05 (-0.38%) | 13.84 | 12.80 | 165,174 |
| ANNX | 5.39▼ | -0.02 (-0.37%) | 5.505 | 5.265 | 1,933,196 |
| ANTX | 5.91▼ | -0.02 (-0.34%) | 6.08 | 5.69 | 91,246 |
| AOMR | 8.95▼ | -0.05 (-0.56%) | 9.00 | 8.8533 | 71,115 |
| AON | 356.97▼ | -1.33 (-0.37%) | 359.53 | 354.995 | 428,356 |
| AOR | 69.92▼ | -0.20 (-0.29%) | 70.055 | 69.89 | 300,724 |
| APUE | 47.745▼ | -0.055 (-0.12%) | 47.87 | 47.69 | 74,853 |
| AQN | 5.66▼ | -0.08 (-1.39%) | 5.75 | 5.62 | 5,321,968 |
| AROC | 33.13▲ | +0.05 (+0.15%) | 33.5302 | 32.59 | 1,825,346 |
| ASHR | 34.96▼ | -0.16 (-0.46%) | 35.02 | 34.93 | 1,858,995 |
| ASIC | 24.84▲ | +0.06 (+0.24%) | 25.27 | 24.39 | 35,907 |
| ASIX | 16.26▼ | -0.22 (-1.33%) | 16.7119 | 15.7461 | 386,131 |
| ASMB | 26.74▲ | +0.06 (+0.22%) | 27.10 | 26.32 | 95,917 |
| ASND | 255.62▲ | +0.21 (+0.08%) | 257.4166 | 251.00 | 423,475 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| ATRC | 41.64▲ | +0.25 (+0.60%) | 42.22 | 41.01 | 514,557 |
| AUB | 41.65▼ | -0.13 (-0.31%) | 41.97 | 41.36 | 565,241 |
| AUR | 6.98▼ | -0.08 (-1.13%) | 7.04 | 6.85 | 14,006,871 |
| AVBC | 21.29▼ | -0.21 (-0.98%) | 21.525 | 20.7624 | 174,922 |
| AVDE | 93.53▼ | -0.42 (-0.45%) | 93.725 | 93.425 | 848,484 |
| AVEM | 91.87▼ | -0.40 (-0.43%) | 92.15 | 91.64 | 1,113,824 |
| AVNM | 84.60▼ | -0.28 (-0.33%) | 84.7099 | 84.45 | 48,141 |
| AVNV | 86.105▼ | -0.0968 (-0.11%) | 86.22 | 86.0299 | 11,497 |
| AVT | 97.40▲ | +0.87 (+0.90%) | 99.44 | 95.57 | 1,581,495 |
| AVXC | 79.75▼ | -0.4602 (-0.57%) | 79.92 | 79.54 | 40,881 |
| AX | 99.18▼ | -0.86 (-0.86%) | 100.31 | 98.765 | 215,851 |
| BAIG | 18.5357▼ | -0.4473 (-2.36%) | 18.7392 | 17.8103 | 8,097 |
| BATRA | 53.29▼ | -0.17 (-0.32%) | 53.75 | 53.04 | 68,551 |
| BBAI | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.16 | 16,019,311 |
| BBC | 52.3162▼ | -0.2018 (-0.38%) | 52.6299 | 52.00 | 12,624 |
| BBHL | 17.7326▲ | +0.0326 (+0.18%) | 17.76 | 17.72 | 18,440 |
| BBY | 82.43▲ | +0.43 (+0.52%) | 82.89 | 81.67 | 2,531,351 |
| BCAX | 27.73▼ | -0.33 (-1.18%) | 28.40 | 27.0676 | 928,692 |
| BCSF | 12.95▼ | -0.16 (-1.22%) | 13.09 | 12.81 | 259,839 |
| BCSM | 25.6941▲ | +0.1559 (+0.61%) | 25.76 | 25.64 | 26,063 |
| BEEM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 200,381 |
| BEN | 33.52▼ | -0.25 (-0.74%) | 33.92 | 33.45 | 1,940,897 |
| BF.B | 28.19▼ | -0.33 (-1.16%) | 28.60 | 27.915 | 1,727,234 |
| BGSF | 5.56▼ | -0.06 (-1.07%) | 5.625 | 5.53 | 9,360 |
| BGSI | 101.05▼ | -1.29 (-1.26%) | 103.00 | 99.82 | 25,893 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.535 | 6.16 | 2,577,403 |
| BHK | 9.20▼ | -0.03 (-0.33%) | 9.21 | 9.14 | 280,530 |
| BHRB | 72.73▼ | -0.69 (-0.94%) | 73.195 | 71.95 | 102,949 |
| BINT | 32.79▼ | -0.13 (-0.39%) | 32.85 | 32.762 | 26,014 |
| BIYA | 2.70▼ | -0.08 (-2.88%) | 2.90 | 2.66 | 388,688 |
| BKCG | 39.785▼ | -0.0551 (-0.14%) | 39.92 | 39.73 | 9,136 |
| BKLC | 49.41 | +0.00 (+0.00%) | 49.53 | 49.335 | 200,349 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 3,306,977 |
| BKU | 46.26▼ | -0.20 (-0.43%) | 46.70 | 46.09 | 366,602 |
| BLCV | 43.2983▼ | -0.0206 (-0.05%) | 43.3799 | 43.18 | 17,093 |
| BLK | 1,131.40▼ | -4.99 (-0.44%) | 1,139.98 | 1,126.00 | 655,970 |
| BMOP | 24.755▼ | -0.025 (-0.10%) | 24.79 | 24.70 | 110,220 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.195 | 1.14 | 233,791 |
| BNT | 44.67▲ | +0.11 (+0.25%) | 44.775 | 44.37 | 6,287 |
| BODI | 10.22▼ | -0.11 (-1.06%) | 10.5395 | 10.0436 | 31,156 |
| BOH | 78.69▼ | -0.59 (-0.74%) | 79.38 | 78.25 | 236,906 |
| BOKF | 143.16▼ | -0.64 (-0.45%) | 144.15 | 142.09 | 211,904 |