Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.12▲ | +0.09 (+0.82%) | 11.22 | 11.075 | 11,115,201 |
| AAXJ | 113.94▲ | +2.11 (+1.89%) | 114.235 | 112.95 | 530,589 |
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| ABEO | 7.06▲ | +0.05 (+0.71%) | 7.175 | 6.87 | 1,094,951 |
| ABVC | 1.34▼ | -0.01 (-0.74%) | 1.4152 | 1.32 | 59,262 |
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ACI | 14.61▼ | -0.18 (-1.22%) | 14.795 | 14.52 | 4,144,513 |
| ACLC | 84.5756▲ | +0.1655 (+0.20%) | 84.76 | 84.44 | 1,585 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACT | 45.65▲ | +0.21 (+0.46%) | 46.11 | 45.43 | 268,696 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADBE | 220.78▼ | -9.83 (-4.26%) | 224.20 | 218.00 | 5,823,312 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AFSM | 40.08▲ | +0.1124 (+0.28%) | 40.255 | 39.988 | 4,653 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGIX | 44.60▲ | +0.38 (+0.86%) | 44.90 | 44.39 | 109,205 |
| AGX | 620.74▲ | +21.00 (+3.50%) | 630.00 | 610.31 | 207,605 |
| AIBD | 5.39▲ | +0.0189 (+0.35%) | 5.45 | 5.31 | 47,529 |
| AIBU | 61.3686▲ | +0.3286 (+0.54%) | 61.795 | 60.60 | 2,855 |
| AIFU | 36.00▲ | +0.55 (+1.55%) | 36.31 | 34.28 | 12,794 |
| AIIO | 3.99▼ | -0.01 (-0.25%) | 4.25 | 3.9305 | 978,654 |
| AIO | 26.62▲ | +0.33 (+1.26%) | 26.80 | 26.3822 | 76,885 |
| AIPI | 36.44▲ | +0.03 (+0.08%) | 36.65 | 36.20 | 138,450 |
| AIRJ | 4.01▲ | +0.05 (+1.26%) | 4.1883 | 3.9547 | 847,871 |
| AIRR | 123.31▲ | +1.86 (+1.53%) | 124.25 | 122.63 | 1,163,210 |
| AIRS | 4.20 | +0.00 (+0.00%) | 4.275 | 4.14 | 286,685 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| AKTX | 13.42▲ | +0.02 (+0.15%) | 13.68 | 13.01 | 41,390 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALDX | 1.93 | +0.00 (+0.00%) | 1.975 | 1.90 | 837,777 |
| ALG | 163.16▲ | +0.92 (+0.57%) | 165.08 | 161.40 | 123,609 |
| ALK | 46.87▲ | +0.07 (+0.15%) | 47.66 | 46.10 | 2,300,727 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALTL | 48.69▲ | +0.71 (+1.48%) | 48.88 | 48.56 | 6,587 |
| ALXO | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.91 | 767,635 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMKR | 70.20▲ | +4.14 (+6.27%) | 70.93 | 67.9813 | 5,395,133 |
| AMLP | 53.82▲ | +0.13 (+0.24%) | 54.075 | 53.558 | 1,144,172 |
| AMOD | 4.12▲ | +0.11 (+2.74%) | 4.29 | 3.985 | 42,376 |
| AMSC | 35.46▲ | +1.28 (+3.74%) | 35.765 | 35.05 | 419,363 |
| AMTB | 25.63 | +0.00 (+0.00%) | 25.80 | 25.46 | 248,581 |
| AMWL | 10.88▼ | -0.13 (-1.18%) | 11.4499 | 10.61 | 207,104 |
| ANGH | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.24 | 59,004 |
| ANL | 9.20▼ | -0.04 (-0.43%) | 9.55 | 8.89 | 221,389 |
| ANNA | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.20 | 176,606 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| AOR | 68.85▲ | +0.34 (+0.50%) | 68.98 | 68.72 | 220,866 |
| AOUT | 14.09▼ | -0.12 (-0.84%) | 14.415 | 13.79 | 83,422 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| APH | 158.37▲ | +2.38 (+1.53%) | 159.98 | 155.2985 | 5,207,935 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| APPS | 9.82▼ | -0.13 (-1.31%) | 10.34 | 9.67 | 1,974,231 |
| APWC | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 19,487 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARAI | 0.3811▼ | -0.0129 (-3.27%) | 0.3934 | 0.3609 | 402,410 |
| ARB | 29.6943▲ | +0.0043 (+0.01%) | 29.84 | 29.675 | 6,983 |
| ARCB | 151.58▲ | +2.08 (+1.39%) | 152.705 | 148.785 | 288,168 |
| ARDX | 5.16▲ | +0.02 (+0.39%) | 5.20 | 5.0715 | 2,652,368 |
| AREN | 0.915▼ | -0.0249 (-2.65%) | 0.9509 | 0.89 | 40,466 |
| ARHS | 7.83▲ | +0.10 (+1.29%) | 7.945 | 7.66 | 696,492 |
| AROC | 38.53▲ | +0.43 (+1.13%) | 39.17 | 38.06 | 1,439,784 |
| ARRY | 6.28▲ | +0.16 (+2.61%) | 6.40 | 6.20 | 3,177,731 |
| ARW | 206.50▲ | +4.72 (+2.34%) | 208.90 | 203.81 | 405,784 |
| ASB | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.49 | 1,277,943 |
| ASH | 66.74▲ | +0.82 (+1.24%) | 66.95 | 65.975 | 397,780 |
| ASIX | 21.03▲ | +0.10 (+0.48%) | 21.29 | 20.86 | 348,467 |
| ASM | 5.98▲ | +0.24 (+4.18%) | 6.085 | 5.895 | 2,157,973 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ASND | 265.57▲ | +0.35 (+0.13%) | 268.14 | 263.385 | 516,491 |
| ASPN | 5.27▲ | +0.09 (+1.74%) | 5.38 | 5.205 | 640,297 |
| ASST | 12.41▲ | +0.58 (+4.90%) | 12.57 | 12.0304 | 2,474,099 |
| ASUR | 8.19▲ | +0.01 (+0.12%) | 8.39 | 8.12 | 79,852 |
| ASYS | 18.68▲ | +0.67 (+3.72%) | 19.05 | 18.225 | 393,186 |
| ATLO | 29.28▲ | +0.10 (+0.34%) | 29.555 | 29.05 | 31,226 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| AUB | 41.82▼ | -0.20 (-0.48%) | 42.365 | 41.64 | 1,028,244 |
| AUPH | 15.98▼ | -0.05 (-0.31%) | 16.22 | 15.85 | 824,376 |
| AUR | 6.13▲ | +0.08 (+1.32%) | 6.16 | 5.984 | 20,422,312 |
| AURA | 7.00 | +0.00 (+0.00%) | 7.26 | 6.885 | 625,644 |
| AVAV | 143.47▲ | +1.67 (+1.18%) | 147.50 | 142.225 | 1,073,175 |
| AVEM | 92.43▲ | +1.43 (+1.57%) | 92.6099 | 91.67 | 1,565,833 |
| AVES | 64.23▲ | +0.04 (+0.06%) | 64.45 | 63.945 | 94,067 |
| AVGE | 99.145▲ | +0.575 (+0.58%) | 99.26 | 98.76 | 51,936 |
| AVIG | 40.98▲ | +0.11 (+0.27%) | 41.04 | 40.955 | 108,493 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AVNM | 82.07▲ | +0.73 (+0.90%) | 82.375 | 81.9601 | 95,440 |
| AVSE | 77.8626▲ | +0.9578 (+1.25%) | 77.97 | 77.55 | 10,998 |
| AVUS | 128.28▲ | +0.49 (+0.38%) | 128.575 | 127.9614 | 323,387 |
| AVXX | 4.95▲ | +0.10 (+2.06%) | 5.22 | 4.87 | 599,076 |
| AWK | 131.57▲ | +0.04 (+0.03%) | 132.615 | 130.88 | 1,172,773 |
| AWR | 85.01▼ | -0.04 (-0.05%) | 85.675 | 84.3801 | 205,932 |
| AXG | 3.27▲ | +0.02 (+0.62%) | 3.285 | 3.23 | 41,857 |
| AYA | 20.04▲ | +0.92 (+4.81%) | 20.43 | 19.93 | 444,559 |
| AYI | 327.48▲ | +2.12 (+0.65%) | 334.98 | 325.14 | 284,840 |
| AZI | 1.37▲ | +0.02 (+1.48%) | 1.4492 | 1.3001 | 212,082 |
| BAER | 1.91▲ | +0.01 (+0.53%) | 1.945 | 1.88 | 190,369 |
| BANF | 115.03▲ | +0.13 (+0.11%) | 115.96 | 114.18 | 107,748 |