Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.82▲ | +0.16 (+0.19%) | 85.45 | 84.43 | 422,300 |
| ABTS | 1.43▲ | +0.0125 (+0.88%) | 1.43 | 1.37 | 3,306 |
| ACDC | 4.88▼ | -0.33 (-6.33%) | 5.18 | 4.785 | 1,543,863 |
| ACEL | 11.53▼ | -0.07 (-0.60%) | 11.71 | 11.52 | 295,307 |
| ACHR | 5.51▼ | -0.07 (-1.25%) | 5.61 | 5.38 | 29,806,501 |
| ACKY | 17.60▲ | +0.16 (+0.92%) | 17.65 | 17.46 | 27,400 |
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| ADIG | 20.35▼ | -0.18 (-0.88%) | 21.11 | 20.16 | 635,140 |
| ADIL | 5.00▲ | +0.10 (+2.04%) | 5.18 | 4.87 | 46,518 |
| AEBI | 12.03▼ | -0.03 (-0.25%) | 12.085 | 11.715 | 277,157 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AFYA | 13.70▼ | -0.19 (-1.37%) | 14.05 | 13.56 | 136,496 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGOX | 32.8135▼ | -0.4965 (-1.49%) | 32.97 | 32.5901 | 32,053 |
| AGQ | 73.44▼ | -3.35 (-4.36%) | 75.511 | 72.76 | 2,772,471 |
| AGRZ | 0.24▼ | -0.0001 (-0.04%) | 0.2405 | 0.2239 | 407,051 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIMD | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.37 | 35,400 |
| AKAM | 105.57▼ | -1.22 (-1.14%) | 107.8599 | 102.50 | 4,510,741 |
| ALLE | 155.39▲ | +2.04 (+1.33%) | 156.49 | 151.77 | 1,256,577 |
| ALOY | 8.52▲ | +0.11 (+1.31%) | 8.65 | 8.12 | 2,056,780 |
| AMCX | 12.27▲ | +0.10 (+0.82%) | 12.47 | 11.99 | 602,060 |
| AME | 233.65▼ | -8.22 (-3.40%) | 238.665 | 231.29 | 1,603,181 |
| AMG | 349.98▼ | -5.63 (-1.58%) | 357.43 | 342.55 | 216,523 |
| AMLX | 33.64▲ | +2.02 (+6.39%) | 33.955 | 31.57 | 1,925,353 |
| AMPX | 9.17▼ | -0.27 (-2.86%) | 9.32 | 8.85 | 4,321,370 |
| AMRN | 14.00▲ | +0.20 (+1.45%) | 14.08 | 13.76 | 38,206 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMSC | 27.28▼ | -2.25 (-7.62%) | 28.1751 | 27.20 | 889,123 |
| AMZA | 50.65▼ | -0.41 (-0.80%) | 51.56 | 50.435 | 27,500 |
| AN | 205.59▲ | +1.92 (+0.94%) | 208.61 | 203.80 | 337,424 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| APLE | 15.48▼ | -0.07 (-0.45%) | 15.61 | 15.34 | 2,628,648 |
| APMD | 25.55▼ | -0.68 (-2.59%) | 27.0704 | 25.051 | 263,415 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| AQST | 4.88▲ | +0.10 (+2.09%) | 4.90 | 4.659 | 2,489,733 |
| AROC | 30.49▼ | -2.28 (-6.96%) | 32.27 | 30.44 | 2,784,019 |
| ASC | 18.75▲ | +0.08 (+0.43%) | 18.86 | 18.44 | 427,135 |
| ASIA | 40.599▼ | -0.9128 (-2.20%) | 40.67 | 40.39 | 5,400 |
| ASLE | 5.42▼ | -0.01 (-0.18%) | 5.435 | 5.34 | 390,219 |
| ASPN | 4.87▼ | -0.04 (-0.81%) | 4.94 | 4.78 | 574,138 |
| ASTL | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.13 | 744,507 |
| AVAH | 14.38▲ | +0.30 (+2.13%) | 14.695 | 14.20 | 2,583,682 |
| AVDE | 92.13▼ | -0.81 (-0.87%) | 92.61 | 91.7911 | 843,286 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVIV | 82.18▼ | -0.55 (-0.66%) | 82.52 | 81.865 | 63,668 |
| AVNT | 41.16▼ | -0.25 (-0.60%) | 41.52 | 40.54 | 868,474 |
| AVNW | 19.78▼ | -0.95 (-4.58%) | 20.50 | 19.64 | 135,946 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| AVTX | 16.18▲ | +0.06 (+0.37%) | 16.53 | 16.12 | 908,424 |
| AVUQ | 66.22▼ | -0.4723 (-0.71%) | 66.34 | 65.90 | 25,605 |
| AVUV | 124.02▼ | -0.48 (-0.39%) | 124.73 | 123.68 | 1,074,440 |
| AVX | 3.84▼ | -0.09 (-2.29%) | 3.97 | 3.75 | 357,142 |
| AXTI | 57.06▼ | -7.71 (-11.90%) | 62.65 | 56.90 | 10,128,191 |
| BAFN | 8.80▲ | +0.05 (+0.57%) | 9.245 | 8.15 | 126,437 |
| BALY | 9.84▲ | +0.67 (+7.31%) | 10.08 | 9.07 | 104,396 |
| BANL | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.6435 | 51,736 |
| BBAI | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.79 | 14,215,296 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBCP | 10.29▼ | -0.14 (-1.34%) | 10.50 | 10.1128 | 244,919 |
| BBDC | 8.77 | +0.00 (+0.00%) | 8.85 | 8.75 | 625,474 |
| BBLU | 17.37▲ | +0.01 (+0.06%) | 17.42 | 17.32 | 136,072 |
| BCIL | 28.73▼ | -0.4063 (-1.39%) | 28.87 | 28.71 | 1,240 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.75 | 49.60 | 2,700 |
| BCPL | 24.118▼ | -0.032 (-0.13%) | 24.22 | 24.10 | 55,900 |
| BCRX | 8.23▲ | +0.11 (+1.35%) | 8.38 | 8.095 | 5,095,564 |
| BDL | 45.04▼ | -0.38 (-0.84%) | 46.723 | 44.9681 | 22,798 |
| BDMD | 1.06▼ | -0.04 (-3.64%) | 1.1491 | 1.06 | 47,769 |
| BETA | 20.68▼ | -0.49 (-2.31%) | 21.515 | 20.45 | 2,566,615 |
| BFST | 31.48▲ | +0.06 (+0.19%) | 31.73 | 31.29 | 219,068 |
| BGS | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.15 | 1,978,947 |
| BITC | 39.845▲ | +0.01 (+0.03%) | 40.00 | 39.84 | 2,871 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BIZD | 13.08▲ | +0.03 (+0.23%) | 13.135 | 13.0132 | 2,541,090 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BLDR | 60.24▼ | -0.13 (-0.22%) | 61.48 | 59.47 | 2,565,704 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNR | 11.60▼ | -0.68 (-5.54%) | 12.365 | 10.7004 | 238,834 |
| BOAT | 52.37▲ | +0.37 (+0.71%) | 52.4497 | 51.55 | 145,088 |
| BRSP | 4.43▼ | -0.02 (-0.45%) | 4.47 | 4.40 | 1,966,886 |
| BRTR | 48.6129▼ | -0.0719 (-0.15%) | 48.725 | 48.535 | 74,069 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSCZ | 19.665▼ | -0.0153 (-0.08%) | 19.73 | 19.635 | 447,044 |
| BSJS | 21.685▲ | +0.01 (+0.05%) | 21.73 | 21.62 | 76,200 |
| BSJV | 25.635▼ | -0.038 (-0.15%) | 25.70 | 25.55 | 38,000 |
| BSV | 76.72▼ | -0.02 (-0.03%) | 76.82 | 76.665 | 2,156,603 |
| BSVN | 55.24▲ | +0.35 (+0.64%) | 57.275 | 54.725 | 71,144 |
| BTBD | 1.7829▲ | +0.0429 (+2.47%) | 1.82 | 1.5201 | 26,597 |
| BTF | 21.8826▲ | +0.356 (+1.65%) | 22.25 | 21.29 | 9,725 |
| BUD | 79.82▲ | +1.59 (+2.03%) | 80.21 | 79.60 | 1,824,235 |
| CALC | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.87 | 101,277 |
| CALM | 75.02▲ | +1.04 (+1.41%) | 75.87 | 73.37 | 737,220 |
| CAR | 118.70▼ | -3.04 (-2.50%) | 122.70 | 117.81 | 407,848 |
| CARL | 15.34▲ | +0.61 (+4.14%) | 15.475 | 14.89 | 63,173 |
| CASS | 55.68▲ | +0.50 (+0.91%) | 56.08 | 55.06 | 63,312 |
| CB | 341.85▲ | +3.60 (+1.06%) | 343.97 | 339.85 | 924,042 |