Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.88▼ | -0.0872 (-0.73%) | 11.98 | 11.7825 | 6,219,610 |
| AAPL | 298.01▲ | +2.06 (+0.70%) | 300.57 | 295.62 | 76,701,676 |
| AAPU | 37.56▲ | +0.46 (+1.24%) | 38.24 | 37.0437 | 1,208,888 |
| AAT | 24.05▲ | +0.20 (+0.84%) | 24.15 | 23.89 | 930,334 |
| ABEO | 5.77▲ | +0.12 (+2.12%) | 5.85 | 5.675 | 1,070,161 |
| ABSI | 7.41▲ | +0.23 (+3.20%) | 7.55 | 7.11 | 8,435,307 |
| ACA | 135.84▲ | +2.71 (+2.04%) | 137.76 | 134.0901 | 345,661 |
| ACIC | 10.50▲ | +0.01 (+0.10%) | 10.61 | 10.415 | 324,822 |
| ACWI | 157.74▲ | +1.93 (+1.24%) | 158.04 | 157.065 | 5,631,819 |
| ACWX | 77.10▲ | +1.07 (+1.41%) | 77.265 | 76.90 | 1,250,422 |
| ACYS | 20.49▲ | +0.04 (+0.20%) | 20.585 | 20.34 | 436,504 |
| ADBG | 2.73▼ | -0.035 (-1.27%) | 2.7799 | 2.60 | 6,982,307 |
| ADCT | 1.09▼ | -0.02 (-1.80%) | 1.1226 | 1.05 | 1,722,224 |
| ADIV | 19.24▼ | -0.0346 (-0.18%) | 19.29 | 19.22 | 3,298 |
| ADP | 218.41▼ | -0.35 (-0.16%) | 220.025 | 215.2974 | 5,698,456 |
| ADSK | 193.82▲ | +0.75 (+0.39%) | 197.89 | 190.86 | 9,030,241 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.0397 | 0.9571 | 287,298 |
| AENT | 5.30▲ | +0.04 (+0.76%) | 5.40 | 5.165 | 17,898 |
| AES | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.61 | 8,524,857 |
| AFB | 11.38▲ | +0.02 (+0.18%) | 11.405 | 11.34 | 77,480 |
| AFCG | 3.27▼ | -0.01 (-0.30%) | 3.295 | 3.21 | 99,055 |
| AGEN | 3.00▲ | +0.04 (+1.35%) | 3.095 | 2.91 | 867,615 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AGMH | 1.18▲ | +0.02 (+1.72%) | 1.2008 | 1.15 | 52,574 |
| AGNC | 10.38▲ | +0.08 (+0.78%) | 10.42 | 10.32 | 16,737,321 |
| AHRT | 6.67▲ | +0.07 (+1.06%) | 6.69 | 6.615 | 706,363 |
| AI | 10.30▲ | +0.01 (+0.10%) | 10.42 | 9.98 | 5,254,855 |
| AIDX | 0.6568▲ | +0.0119 (+1.85%) | 0.6889 | 0.61 | 609,659 |
| AIN | 71.08▲ | +0.71 (+1.01%) | 72.31 | 70.54 | 216,728 |
| AIP | 44.11▲ | +1.97 (+4.67%) | 44.85 | 42.075 | 1,055,474 |
| AIRG | 6.78▲ | +0.02 (+0.30%) | 7.09 | 6.51 | 84,774 |
| AIRS | 4.94▲ | +0.13 (+2.70%) | 5.0935 | 4.89 | 846,218 |
| AIVL | 128.8783▲ | +1.052 (+0.82%) | 128.955 | 128.751 | 2,818 |
| ALGS | 5.28▼ | -0.07 (-1.31%) | 5.42 | 5.1578 | 37,192 |
| ALTO | 5.02▲ | +0.07 (+1.41%) | 5.10 | 4.8118 | 2,429,352 |
| ALVO | 3.92▲ | +0.005 (+0.13%) | 4.01 | 3.835 | 1,079,878 |
| AMCX | 9.36▲ | +0.06 (+0.65%) | 9.47 | 9.08 | 1,124,865 |
| AMPL | 6.53 | +0.00 (+0.00%) | 6.625 | 6.335 | 1,709,119 |
| AMYY | 15.76▼ | -0.075 (-0.47%) | 15.81 | 15.7108 | 17,594 |
| AMZE | 0.1457▲ | +0.0023 (+1.60%) | 0.1524 | 0.1359 | 6,414,375 |
| AN | 188.74▲ | +2.38 (+1.28%) | 191.00 | 187.96 | 243,849 |
| AOA | 98.22▲ | +0.82 (+0.84%) | 98.3095 | 97.96 | 88,788 |
| AOD | 10.41▲ | +0.09 (+0.87%) | 10.46 | 10.385 | 333,646 |
| AOR | 69.76▲ | +0.60 (+0.87%) | 69.839 | 69.56 | 268,792 |
| APG | 42.54▲ | +0.73 (+1.75%) | 42.74 | 42.19 | 4,379,450 |
| APTV | 63.68▲ | +0.81 (+1.29%) | 64.86 | 62.93 | 5,456,812 |
| ARCT | 7.53▲ | +0.17 (+2.31%) | 7.79 | 7.35 | 465,908 |
| AREC | 2.15▲ | +0.04 (+1.90%) | 2.195 | 2.115 | 1,834,421 |
| ARM | 439.46▲ | +20.58 (+4.91%) | 452.608 | 423.62 | 34,177,532 |
| ARMP | 7.08▲ | +0.02 (+0.28%) | 7.20 | 6.94 | 15,265 |
| AROW | 38.80▲ | +0.31 (+0.81%) | 39.405 | 38.52 | 313,169 |
| ARR | 16.76▲ | +0.08 (+0.48%) | 16.92 | 16.685 | 5,374,730 |
| ARX | 12.99▼ | -0.13 (-0.99%) | 13.20 | 12.42 | 1,197,196 |
| ASG | 5.37▲ | +0.07 (+1.32%) | 5.3999 | 5.335 | 215,415 |
| ASMG | 62.5374▲ | +3.7114 (+6.31%) | 63.185 | 61.16 | 82,091 |
| ASML | 1,929.6801▲ | +61.8501 (+3.31%) | 1,942.87 | 1,909.76 | 2,383,532 |
| ASMU | 40.89▲ | +2.33 (+6.04%) | 41.3814 | 40.20 | 141,127 |
| ASTC | 13.65▼ | -0.98 (-6.70%) | 14.775 | 12.20 | 241,403 |
| ASYS | 22.04▲ | +0.655 (+3.06%) | 22.55 | 21.15 | 277,378 |
| ATOS | 2.01▲ | +0.025 (+1.26%) | 2.025 | 1.95 | 193,503 |
| ATR | 120.32▲ | +0.33 (+0.28%) | 122.3699 | 119.11 | 366,120 |
| AUDC | 9.11▲ | +0.09 (+1.00%) | 9.205 | 8.915 | 112,894 |
| AUNA | 5.13▲ | +0.03 (+0.59%) | 5.27 | 5.07 | 297,053 |
| AUPH | 16.46▲ | +0.32 (+1.98%) | 16.50 | 16.21 | 1,135,399 |
| AVGG | 32.43▲ | +2.73 (+9.19%) | 32.71 | 31.62 | 482,049 |
| AVGV | 85.41▲ | +0.49 (+0.58%) | 85.4699 | 85.0801 | 29,036 |
| AVLC | 89.66▲ | +1.07 (+1.21%) | 89.82 | 89.34 | 240,122 |
| AVMC | 79.23▲ | +0.6653 (+0.85%) | 79.4799 | 79.0247 | 10,653 |
| AVMV | 79.81▲ | +0.4577 (+0.58%) | 80.06 | 79.58 | 73,003 |
| AVSU | 87.975▲ | +1.275 (+1.47%) | 88.05 | 87.82 | 7,819 |
| AVUS | 127.64▲ | +1.38 (+1.09%) | 127.94 | 127.13 | 278,277 |
| AWR | 77.11▲ | +0.22 (+0.29%) | 77.94 | 76.505 | 648,229 |
| AZ | 5.72▲ | +0.07 (+1.24%) | 5.8851 | 5.56 | 245,700 |
| BAND | 51.39▲ | +0.55 (+1.08%) | 52.50 | 48.50 | 1,997,781 |
| BANX | 19.61▲ | +0.03 (+0.15%) | 19.648 | 19.57 | 10,376 |
| BATT | 16.57▼ | -0.03 (-0.18%) | 16.6701 | 16.48 | 32,071 |
| BBDO | 2.94 | +0.00 (+0.00%) | 3.0042 | 2.90 | 69,366 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCSF | 12.37▲ | +0.01 (+0.08%) | 12.5699 | 12.28 | 275,217 |
| BGI | 0.6099▲ | +0.0036 (+0.59%) | 0.6186 | 0.5792 | 75,692 |
| BHB | 36.39▲ | +0.29 (+0.80%) | 36.85 | 35.6601 | 177,832 |
| BHF | 63.25▲ | +0.03 (+0.05%) | 63.39 | 62.87 | 791,497 |
| BHP | 87.87▼ | -2.49 (-2.76%) | 89.04 | 87.22 | 3,191,041 |
| BIAF | 0.8372▲ | +0.0054 (+0.65%) | 0.87 | 0.809 | 815,731 |
| BIBL | 56.27▲ | +0.88 (+1.59%) | 56.405 | 56.0574 | 25,394 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 303,270 |
| BIPC | 39.61▲ | +0.30 (+0.76%) | 39.93 | 39.15 | 1,084,700 |
| BIZD | 12.36▲ | +0.02 (+0.16%) | 12.44 | 12.285 | 2,700,171 |
| BKKT | 9.22▲ | +0.21 (+2.33%) | 9.45 | 8.86 | 1,247,392 |
| BKT | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.40 | 54,077 |
| BL | 26.77▼ | -0.03 (-0.11%) | 27.005 | 25.9732 | 1,644,456 |
| BLCO | 14.87▲ | +0.01 (+0.07%) | 15.00 | 14.825 | 235,409 |
| BLFS | 26.04▲ | +0.46 (+1.80%) | 26.83 | 25.645 | 1,061,564 |
| BLNE | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.21 | 423,132 |
| BLOK | 66.78▲ | +1.08 (+1.64%) | 67.09 | 66.07 | 130,736 |
| BLOX | 17.42▲ | +0.46 (+2.71%) | 17.5899 | 17.0314 | 253,016 |
| BLSH | 24.10▲ | +0.24 (+1.01%) | 24.9299 | 23.495 | 2,203,117 |
| BLW | 12.25▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 119,492 |
| BMA | 101.68▲ | +3.15 (+3.20%) | 103.61 | 98.22 | 305,405 |
| BMBL | 2.96 | +0.00 (+0.00%) | 3.05 | 2.895 | 6,158,927 |