Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.32▼ | -0.02 (-0.09%) | 23.519 | 23.195 | 378,137 |
| ABNB | 133.59▼ | -0.76 (-0.57%) | 134.80 | 131.9101 | 3,588,435 |
| ACCS | 6.20▲ | +0.04 (+0.65%) | 6.48 | 6.00 | 19,788 |
| ACDC | 7.32▲ | +0.02 (+0.27%) | 7.57 | 7.235 | 1,333,660 |
| ACIU | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.34 | 252,110 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4499 | 20.40 | 133,325 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| ADV | 36.06▲ | +0.12 (+0.33%) | 36.773 | 34.15 | 67,496 |
| AEMD | 2.10▼ | -0.11 (-4.98%) | 2.1496 | 2.03 | 267,246 |
| AFG | 128.87▲ | +0.09 (+0.07%) | 129.7376 | 127.99 | 347,079 |
| AFMC | 40.11▲ | +0.021 (+0.05%) | 40.25 | 40.00 | 23,691 |
| AGG | 98.50▼ | -0.21 (-0.21%) | 98.5855 | 98.41 | 6,632,158 |
| AGGH | 20.19▼ | -0.065 (-0.32%) | 20.22 | 20.14 | 88,516 |
| AGGY | 43.42▼ | -0.09 (-0.21%) | 43.46 | 43.3801 | 76,828 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| ALBG | 12.184▼ | -0.4941 (-3.90%) | 12.65 | 12.10 | 7,777 |
| ALC | 64.22▼ | -0.06 (-0.09%) | 64.77 | 64.06 | 2,048,806 |
| ALH | 24.95▼ | -0.08 (-0.32%) | 25.23 | 24.56 | 329,326 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ALMR | 20.94▲ | +0.14 (+0.67%) | 21.5075 | 20.60 | 144,594 |
| ALMU | 26.80▲ | +0.24 (+0.90%) | 28.39 | 25.67 | 1,284,498 |
| ALOT | 15.19▼ | -0.09 (-0.59%) | 15.55 | 15.02 | 43,835 |
| ALP | 0.2813▼ | -0.0278 (-8.99%) | 0.2934 | 0.2751 | 6,401,470 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.52 | 6.26 | 277,342 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| AME | 228.23▲ | +0.50 (+0.22%) | 230.42 | 227.20 | 631,670 |
| AMP | 440.93▼ | -4.47 (-1.00%) | 444.62 | 433.24 | 401,241 |
| AMR | 212.78▼ | -5.12 (-2.35%) | 219.16 | 207.64 | 216,616 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| ANDG | 36.87▼ | -0.79 (-2.10%) | 37.71 | 35.53 | 205,553 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| ANVS | 1.85▼ | -0.01 (-0.54%) | 1.88 | 1.80 | 690,895 |
| APA | 38.33▲ | +0.52 (+1.38%) | 38.7893 | 37.80 | 5,468,695 |
| ARCT | 7.60▼ | -0.05 (-0.65%) | 7.64 | 7.395 | 466,414 |
| AREN | 1.43▼ | -0.03 (-2.05%) | 1.4699 | 1.39 | 76,112 |
| ARTV | 6.97▲ | +0.10 (+1.46%) | 7.44 | 6.71 | 491,365 |
| ARTW | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.55 | 5,025 |
| ASMB | 24.57▲ | +0.08 (+0.33%) | 24.65 | 24.00 | 180,147 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASND | 216.79▲ | +0.19 (+0.09%) | 218.238 | 214.172 | 371,365 |
| ATCH | 0.231▲ | +0.0017 (+0.74%) | 0.2369 | 0.2261 | 1,293,450 |
| ATER | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0597 | 127,459 |
| ATEX | 66.92▲ | +0.02 (+0.03%) | 68.31 | 65.43 | 297,048 |
| AUDC | 10.05▼ | -0.10 (-0.99%) | 10.12 | 9.885 | 128,792 |
| AUSF | 48.85▼ | -0.21 (-0.43%) | 49.0299 | 48.76 | 74,652 |
| AUST | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.33 | 167,718 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| AVBP | 29.78▼ | -0.14 (-0.47%) | 30.09 | 29.20 | 705,363 |
| AVIG | 41.36▼ | -0.085 (-0.21%) | 41.4099 | 41.33 | 272,550 |
| AVT | 92.93 | +0.00 (+0.00%) | 94.10 | 91.22 | 1,059,527 |
| AXON | 481.48▼ | -8.64 (-1.76%) | 485.36 | 465.26 | 1,268,318 |
| AYTU | 2.09▼ | -0.01 (-0.48%) | 2.1399 | 2.08 | 29,763 |
| BACC | 10.44▲ | +0.0252 (+0.24%) | 10.46 | 10.425 | 144,935 |
| BAX | 18.54▼ | -0.14 (-0.75%) | 18.855 | 18.42 | 4,590,852 |
| BBCP | 7.81▼ | -0.02 (-0.26%) | 7.86 | 7.64 | 117,814 |
| BBHM | 11.47▼ | -0.04 (-0.35%) | 11.52 | 11.43 | 199,915 |
| BBUC | 32.78▼ | -0.40 (-1.21%) | 33.16 | 32.51 | 333,539 |
| BCDF | 31.1918▼ | -0.0504 (-0.16%) | 31.33 | 31.12 | 3,533 |
| BCHI | 41.36▼ | -0.5826 (-1.39%) | 41.45 | 41.33 | 648 |
| BCPC | 156.62▼ | -0.69 (-0.44%) | 158.325 | 156.18 | 166,393 |
| BDJ | 9.19▲ | +0.02 (+0.22%) | 9.21 | 9.17 | 406,130 |
| BEEP | 2.25▼ | -0.04 (-1.75%) | 2.32 | 2.19 | 57,428 |
| BGS | 4.02▼ | -0.03 (-0.74%) | 4.05 | 3.96 | 1,742,462 |
| BGX | 10.85▼ | -0.01 (-0.09%) | 10.91 | 10.81 | 81,599 |
| BH | 292.51▼ | -3.46 (-1.17%) | 297.275 | 286.585 | 50,622 |
| BHST | 3.56▼ | -0.06 (-1.66%) | 3.5954 | 3.54 | 27,116 |
| BHYP | 41.10▲ | +1.37 (+3.45%) | 41.7099 | 40.20 | 550,874 |
| BKMI | 26.305▼ | -0.015 (-0.06%) | 26.34 | 26.29 | 44,402 |
| BKR | 64.27▼ | -0.27 (-0.42%) | 64.925 | 63.71 | 6,185,134 |
| BKT | 10.47▼ | -0.05 (-0.48%) | 10.51 | 10.45 | 102,447 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| BLCO | 14.87▼ | -0.11 (-0.73%) | 15.02 | 14.80 | 1,004,912 |
| BLDR | 74.26▼ | -1.11 (-1.47%) | 75.08 | 72.79 | 1,735,428 |
| BLST | 24.985▼ | -0.025 (-0.10%) | 25.00 | 24.975 | 15,255 |
| BLTD | 25.13▼ | -0.08 (-0.32%) | 25.14 | 25.08 | 13,137 |
| BMEZ | 14.32▼ | -0.08 (-0.56%) | 14.38 | 14.25 | 170,054 |
| BND | 73.06▼ | -0.14 (-0.19%) | 73.12 | 72.9801 | 9,227,104 |
| BNDI | 47.03▼ | -0.10 (-0.21%) | 47.07 | 46.985 | 31,159 |
| BNDW | 68.07▼ | -0.18 (-0.26%) | 68.1301 | 68.02 | 115,105 |
| BNS | 80.26▼ | -0.38 (-0.47%) | 80.91 | 80.025 | 1,279,749 |
| BNTX | 88.45▼ | -0.69 (-0.77%) | 88.79 | 87.95 | 659,707 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BOLD | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 134,376 |
| BON | 1.2399▼ | -0.0195 (-1.55%) | 1.25 | 1.2211 | 5,929 |
| BPRE | 14.98▼ | -0.17 (-1.12%) | 15.1496 | 14.85 | 562,563 |
| BRBR | 8.86▼ | -0.18 (-1.99%) | 8.97 | 8.57 | 4,084,682 |
| BRTR | 50.0627▼ | -0.1022 (-0.20%) | 50.10 | 50.035 | 47,382 |
| BSCX | 21.075▼ | -0.04 (-0.19%) | 21.085 | 21.05 | 130,043 |
| BSCY | 20.665▼ | -0.055 (-0.27%) | 20.675 | 20.6401 | 72,178 |
| BSJV | 26.2481▼ | -0.0719 (-0.27%) | 26.2999 | 26.19 | 14,487 |
| BSMT | 23.1157▼ | -0.0094 (-0.04%) | 23.14 | 23.10 | 96,671 |
| BSX | 47.69▲ | +0.01 (+0.02%) | 48.59 | 47.165 | 24,106,899 |
| BTE | 5.04▲ | +0.04 (+0.80%) | 5.1365 | 4.97 | 15,935,638 |
| BWAY | 14.04▼ | -0.52 (-3.57%) | 14.20 | 13.78 | 163,233 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| CAAA | 20.2403▼ | -0.0697 (-0.34%) | 20.30 | 20.20 | 6,741 |
| CACC | 541.58▼ | -0.36 (-0.07%) | 553.115 | 534.01 | 96,151 |
| CAL | 14.12▼ | -0.26 (-1.81%) | 14.355 | 13.92 | 590,593 |