Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.14▲ | +0.16 (+1.07%) | 15.29 | 14.94 | 165,449,523 |
| ABBV | 253.38▼ | -1.11 (-0.44%) | 256.14 | 252.68 | 4,332,272 |
| ABSI | 8.16▼ | -0.135 (-1.63%) | 8.53 | 8.06 | 3,035,985 |
| ACHV | 6.24▼ | -0.03 (-0.48%) | 6.42 | 6.06 | 901,498 |
| ACNB | 60.70▲ | +0.25 (+0.41%) | 61.155 | 59.845 | 60,777 |
| ACTG | 4.54 | +0.00 (+0.00%) | 4.56 | 4.465 | 240,770 |
| ACXP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 64,274 |
| ADMA | 8.75▲ | +0.04 (+0.46%) | 8.825 | 8.54 | 2,486,783 |
| ADUR | 13.40▲ | +0.23 (+1.75%) | 14.19 | 13.06 | 1,031,104 |
| AEG | 9.05▲ | +0.04 (+0.44%) | 9.0999 | 9.02 | 5,455,953 |
| AEO | 17.54▲ | +0.51 (+2.99%) | 17.87 | 17.105 | 3,832,754 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AFB | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 37,680 |
| AFG | 142.26▲ | +0.37 (+0.26%) | 142.99 | 141.52 | 242,713 |
| AG | 15.85▲ | +0.04 (+0.25%) | 16.075 | 15.615 | 6,673,502 |
| AGI | 28.17▼ | -0.09 (-0.32%) | 28.3698 | 27.87 | 1,967,483 |
| AGRZ | 0.3381▲ | +0.0011 (+0.33%) | 0.3435 | 0.32 | 4,121 |
| AGYS | 106.28▼ | -0.40 (-0.37%) | 108.565 | 105.8125 | 253,957 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AKR | 22.36▼ | -0.10 (-0.45%) | 22.57 | 22.30 | 879,405 |
| ALAB | 309.09▲ | +5.47 (+1.80%) | 322.675 | 307.40 | 2,879,436 |
| ALDX | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 1,129,759 |
| ALGT | 102.17▲ | +1.27 (+1.26%) | 102.8599 | 99.865 | 332,133 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.14 | 51,506 |
| ALLT | 8.13▲ | +0.08 (+0.99%) | 8.28 | 8.05 | 169,715 |
| ALRS | 32.10▼ | -0.05 (-0.16%) | 32.31 | 31.7701 | 174,261 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| AMCX | 10.52▲ | +0.03 (+0.29%) | 10.76 | 10.44 | 342,856 |
| AMR | 143.76▼ | -0.04 (-0.03%) | 144.86 | 140.83 | 242,884 |
| ANET | 169.35▲ | +0.74 (+0.44%) | 172.60 | 168.33 | 5,976,739 |
| ANIX | 3.46▲ | +0.06 (+1.76%) | 3.58 | 3.345 | 191,835 |
| ANVS | 1.69▼ | -0.05 (-2.87%) | 1.74 | 1.66 | 620,097 |
| APAM | 38.47▼ | -0.04 (-0.10%) | 38.66 | 38.085 | 476,169 |
| APC | 20.75▼ | -0.03 (-0.14%) | 21.22 | 20.61 | 63,485 |
| APPS | 8.34▲ | +0.005 (+0.06%) | 8.6561 | 8.30 | 2,378,157 |
| AREN | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9721 | 30,474 |
| ARLO | 13.20▼ | -0.11 (-0.83%) | 13.3935 | 13.02 | 511,120 |
| ARQQ | 17.21▼ | -0.21 (-1.21%) | 17.865 | 16.85 | 266,616 |
| AS | 36.34▼ | -0.10 (-0.27%) | 36.86 | 36.07 | 2,804,942 |
| ATII | 10.71 | +0.00 (+0.00%) | 10.72 | 10.68 | 119,196 |
| ATKR | 73.40▼ | -0.02 (-0.03%) | 74.12 | 72.71 | 258,897 |
| ATO | 177.33▼ | -0.35 (-0.20%) | 178.50 | 176.19 | 754,870 |
| ATOS | 2.49 | +0.00 (+0.00%) | 2.58 | 2.40 | 117,295 |
| ATRC | 34.77▼ | -0.18 (-0.52%) | 35.45 | 34.465 | 1,051,045 |
| AUGO | 50.07▼ | -0.15 (-0.30%) | 50.84 | 49.495 | 645,127 |
| AUR | 6.09▲ | +0.03 (+0.50%) | 6.24 | 5.99 | 20,199,685 |
| AVAT | 0.506▲ | +0.0043 (+0.86%) | 0.52 | 0.4702 | 252,508 |
| AVAV | 142.60▲ | +0.40 (+0.28%) | 145.78 | 140.06 | 1,280,785 |
| AVGG | 26.7956▲ | +0.8461 (+3.26%) | 27.55 | 26.63 | 90,550 |
| AVGO | 378.16▲ | +7.335 (+1.98%) | 383.59 | 375.96 | 14,214,613 |
| AVGX | 46.03▲ | +1.77 (+4.00%) | 47.28 | 45.50 | 278,097 |
| AVL | 43.55▲ | +1.66 (+3.96%) | 44.715 | 43.30 | 216,896 |
| AVS | 7.8175▼ | -0.136 (-1.71%) | 7.8501 | 7.695 | 15,708,931 |
| AVXL | 2.42▲ | +0.03 (+1.26%) | 2.45 | 2.37 | 850,040 |
| AVXX | 4.84▲ | +0.02 (+0.41%) | 5.05 | 4.67 | 621,590 |
| AWP | 12.27▲ | +0.01 (+0.08%) | 12.2995 | 12.2345 | 155,486 |
| BAH | 64.52▼ | -0.69 (-1.06%) | 65.91 | 63.54 | 2,205,844 |
| BAR | 39.45▼ | -0.09 (-0.23%) | 39.56 | 39.37 | 167,548 |
| BB | 8.83▼ | -0.16 (-1.78%) | 9.225 | 8.75 | 15,781,027 |
| BBAR | 19.59▲ | +0.07 (+0.36%) | 19.80 | 18.96 | 333,148 |
| BCH | 40.11▼ | -0.03 (-0.07%) | 40.39 | 39.6601 | 126,224 |
| BCX | 11.45▲ | +0.06 (+0.53%) | 11.48 | 11.3594 | 240,263 |
| BDTX | 1.81▲ | +0.02 (+1.12%) | 1.86 | 1.77 | 695,824 |
| BEAT | 0.5684▲ | +0.0094 (+1.68%) | 0.584 | 0.5438 | 295,211 |
| BEKE | 16.97▼ | -0.43 (-2.47%) | 17.135 | 16.82 | 3,780,168 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BEPC | 34.22▲ | +0.31 (+0.91%) | 34.70 | 33.91 | 958,481 |
| BFLY | 6.69▲ | +0.07 (+1.06%) | 6.72 | 6.44 | 9,219,911 |
| BFS | 36.31▼ | -0.34 (-0.93%) | 36.57 | 36.16 | 55,446 |
| BIAF | 0.6989▼ | -0.0048 (-0.68%) | 0.7095 | 0.6744 | 81,766 |
| BIPC | 40.55▼ | -0.03 (-0.07%) | 41.02 | 40.17 | 408,832 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BKD | 14.93▼ | -0.08 (-0.53%) | 15.16 | 14.80 | 3,388,191 |
| BKSY | 21.86▼ | -0.33 (-1.49%) | 22.45 | 21.34 | 1,326,323 |
| BL | 30.20▼ | -0.09 (-0.30%) | 30.9299 | 29.46 | 580,168 |
| BLFS | 29.09▼ | -0.06 (-0.21%) | 29.45 | 28.74 | 649,658 |
| BLST | 24.93▼ | -0.03 (-0.12%) | 24.94 | 24.92 | 7,187 |
| BLZE | 13.16▼ | -0.06 (-0.45%) | 13.65 | 13.11 | 1,898,314 |
| BMA | 90.56▲ | +0.42 (+0.47%) | 91.82 | 88.12 | 199,481 |
| BMBL | 2.93▲ | +0.01 (+0.34%) | 2.985 | 2.875 | 1,950,259 |
| BNRG | 0.8401▲ | +0.0055 (+0.66%) | 0.886 | 0.7952 | 1,238,594 |
| BOAT | 41.758▲ | +0.3641 (+0.88%) | 42.069 | 41.66 | 16,090 |
| BOBS | 16.37▲ | +0.16 (+0.99%) | 16.54 | 15.955 | 489,920 |
| BOC | 14.06▼ | -0.08 (-0.57%) | 14.187 | 13.98 | 67,047 |
| BOOM | 6.24▼ | -0.02 (-0.32%) | 6.345 | 6.18 | 141,706 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.265 | 4.225 | 8,084 |
| BOTJ | 26.71▲ | +0.01 (+0.04%) | 26.99 | 26.40 | 16,349 |
| BOW | 30.51▼ | -0.19 (-0.62%) | 30.89 | 30.135 | 100,307 |
| BOXL | 3.63▲ | +0.07 (+1.97%) | 3.78 | 3.56 | 7,516 |
| BPOP | 172.12▲ | +0.37 (+0.22%) | 172.83 | 170.39 | 369,940 |
| BPRE | 12.84▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 855,880 |
| BRAI | 5.33▼ | -0.16 (-2.91%) | 5.72 | 5.24 | 92,469 |
| BRLT | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.125 | 81,357 |
| BSX | 43.77▼ | -0.26 (-0.59%) | 44.345 | 43.46 | 11,276,043 |
| BTAI | 0.8826▼ | -0.0048 (-0.54%) | 0.92 | 0.84 | 460,497 |
| BTG | 3.65▼ | -0.02 (-0.54%) | 3.70 | 3.605 | 13,507,673 |
| BTO | 40.28▲ | +0.10 (+0.25%) | 40.395 | 40.00 | 39,308 |
| BUZZ | 33.97▲ | +0.30 (+0.89%) | 34.45 | 33.71 | 95,163 |
| BYD | 88.17▲ | +0.45 (+0.51%) | 89.13 | 87.53 | 1,040,421 |
| BYND | 0.5945▲ | +0.0034 (+0.58%) | 0.6029 | 0.5731 | 26,300,974 |