Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 54.81▼ | -0.61 (-1.10%) | 56.085 | 54.01 | 1,160,289 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ACDC | 6.02▼ | -0.09 (-1.47%) | 6.115 | 5.86 | 1,386,771 |
| ACHV | 5.01▼ | -0.09 (-1.76%) | 5.155 | 4.86 | 2,124,207 |
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACVA | 6.40▲ | +0.03 (+0.47%) | 6.495 | 6.35 | 2,353,691 |
| ACYS | 20.42▼ | -0.05 (-0.24%) | 20.45 | 20.28 | 514,077 |
| ADBE | 197.43▲ | +2.53 (+1.30%) | 200.55 | 195.35 | 6,831,833 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADMA | 8.69▲ | +0.12 (+1.40%) | 8.79 | 8.475 | 2,889,652 |
| AEBI | 12.42▼ | -0.06 (-0.48%) | 12.73 | 12.295 | 168,405 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AEIS | 364.96▼ | -23.27 (-5.99%) | 372.865 | 358.331 | 777,428 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AEYE | 5.98▼ | -0.10 (-1.64%) | 6.155 | 5.89 | 59,113 |
| AFOS | 45.2428▼ | -1.7844 (-3.79%) | 45.6399 | 45.13 | 4,746 |
| AFSM | 39.58▼ | -0.23 (-0.58%) | 39.7999 | 39.5008 | 8,018 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AGYS | 86.37▲ | +1.93 (+2.29%) | 88.51 | 85.015 | 230,209 |
| AGZD | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.62 | 12,072 |
| AHCO | 9.70▲ | +0.04 (+0.41%) | 9.785 | 9.64 | 1,960,298 |
| AIM | 0.3631▼ | -0.0198 (-5.17%) | 0.3742 | 0.348 | 1,222,339 |
| AIO | 27.72▼ | -0.66 (-2.33%) | 28.03 | 27.50 | 86,846 |
| AIOT | 3.85▼ | -0.06 (-1.53%) | 4.00 | 3.805 | 1,184,063 |
| AIRR | 129.52▼ | -3.73 (-2.80%) | 131.5398 | 127.875 | 834,008 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| ALB | 149.98▼ | -6.71 (-4.28%) | 152.93 | 149.00 | 1,555,669 |
| ALLR | 1.32▼ | -0.04 (-2.94%) | 1.3601 | 1.30 | 72,547 |
| ALMU | 21.84▼ | -1.505 (-6.45%) | 23.20 | 21.53 | 625,369 |
| ALTL | 49.59▼ | -2.0412 (-3.95%) | 49.95 | 49.30 | 3,258 |
| ALV | 116.64▼ | -1.70 (-1.44%) | 118.235 | 115.385 | 695,947 |
| ALVO | 3.70▲ | +0.05 (+1.37%) | 3.77 | 3.655 | 786,689 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMTM | 20.96▼ | -0.10 (-0.47%) | 21.27 | 20.77 | 1,230,329 |
| AMX | 25.85▼ | -0.23 (-0.88%) | 25.94 | 25.58 | 1,293,340 |
| ANNA | 2.87▼ | -0.06 (-2.05%) | 2.93 | 2.84 | 57,085 |
| ANY | 3.07▼ | -0.22 (-6.69%) | 3.1699 | 3.02 | 177,016 |
| AOHY | 11.0551▼ | -0.0099 (-0.09%) | 11.06 | 11.031 | 22,311 |
| AOR | 68.78▼ | -0.82 (-1.18%) | 69.08 | 68.672 | 230,286 |
| AOTS | 21.7306▲ | +0.0272 (+0.13%) | 21.80 | 21.71 | 991 |
| APUS | 0.87▼ | -0.0201 (-2.26%) | 0.905 | 0.86 | 30,705 |
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| ARDC | 12.51▼ | -0.07 (-0.56%) | 12.5499 | 12.47 | 108,585 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ARTY | 74.42▼ | -5.00 (-6.30%) | 75.935 | 73.9524 | 1,153,090 |
| ASIC | 21.58▲ | +0.14 (+0.65%) | 22.09 | 21.11 | 39,232 |
| ASIX | 19.35▼ | -0.13 (-0.67%) | 19.63 | 19.21 | 122,013 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ASML | 1,778.46▼ | -150.79 (-7.82%) | 1,812.74 | 1,756.01 | 2,408,845 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| ASR | 296.01▼ | -4.23 (-1.41%) | 298.53 | 291.64 | 91,749 |
| ATER | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.2963 | 69,700 |
| ATFV | 39.8646▼ | -0.975 (-2.39%) | 40.43 | 39.6808 | 102,749 |
| ATO | 171.09▲ | +1.50 (+0.88%) | 172.77 | 170.00 | 676,159 |
| ATPC | 3.22▼ | -0.41 (-11.29%) | 3.32 | 3.06 | 142,803 |
| ATR | 120.61▲ | +0.61 (+0.51%) | 122.58 | 119.0801 | 336,766 |
| ATRC | 28.44 | +0.00 (+0.00%) | 28.88 | 27.64 | 707,545 |
| ATS | 27.33▼ | -0.54 (-1.94%) | 27.605 | 27.15 | 175,042 |
| AUGO | 61.50▼ | -3.76 (-5.76%) | 63.08 | 60.70 | 601,611 |
| AVAL | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.26 | 618,745 |
| AVDS | 75.23▼ | -1.58 (-2.06%) | 75.56 | 75.13 | 19,878 |
| AVGE | 97.94▼ | -1.66 (-1.67%) | 98.43 | 97.565 | 87,629 |
| AVIV | 77.49▼ | -1.32 (-1.67%) | 77.71 | 77.285 | 122,506 |
| AVSU | 86.6846▼ | -1.3472 (-1.53%) | 86.995 | 86.46 | 2,389 |
| AVY | 157.86▲ | +0.38 (+0.24%) | 159.08 | 157.01 | 581,622 |
| AWK | 126.60▲ | +1.68 (+1.34%) | 127.205 | 125.69 | 1,065,568 |
| BABA | 102.60▼ | -2.37 (-2.26%) | 103.535 | 101.84 | 11,288,493 |
| BABO | 7.83▼ | -0.19 (-2.37%) | 7.91 | 7.79 | 60,468 |
| BABU | 8.63▼ | -0.46 (-5.06%) | 8.809 | 8.52 | 122,810 |
| BABX | 15.89▼ | -0.74 (-4.45%) | 16.1699 | 15.665 | 744,505 |
| BALY | 14.50▲ | +0.06 (+0.42%) | 15.22 | 13.915 | 64,216 |
| BAM | 46.96▼ | -0.33 (-0.70%) | 47.50 | 46.50 | 2,702,588 |
| BANF | 111.99▲ | +0.65 (+0.58%) | 112.75 | 111.035 | 205,655 |
| BATL | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.20 | 1,967,520 |
| BATT | 15.78▼ | -0.83 (-5.00%) | 15.9799 | 15.5976 | 59,011 |
| BBAR | 20.39▼ | -0.60 (-2.86%) | 20.96 | 20.14 | 882,370 |
| BBCQ | 10.40▲ | +0.01 (+0.10%) | 10.50 | 10.35 | 112,699 |
| BBIO | 68.63▼ | -0.29 (-0.42%) | 69.90 | 68.03 | 2,398,956 |
| BBNX | 13.67▼ | -0.03 (-0.22%) | 13.94 | 13.50 | 862,438 |
| BBVA | 24.61▼ | -0.24 (-0.97%) | 24.80 | 24.55 | 1,613,811 |
| BCAB | 3.57▼ | -0.05 (-1.38%) | 3.80 | 3.5002 | 41,811 |
| BCS | 27.02▼ | -0.27 (-0.99%) | 27.245 | 26.965 | 4,357,870 |
| BCSF | 12.14▼ | -0.04 (-0.33%) | 12.24 | 12.08 | 251,762 |
| BDBT | 25.17▲ | +0.02 (+0.08%) | 25.1999 | 25.16 | 14,136 |
| BDJ | 9.27▼ | -0.04 (-0.43%) | 9.325 | 9.25 | 334,390 |
| BGMS | 0.6665▼ | -0.0135 (-1.99%) | 0.6898 | 0.66 | 56,542 |
| BHR | 2.05▲ | +0.02 (+0.99%) | 2.075 | 2.02 | 1,125,399 |
| BIBL | 55.98▼ | -1.25 (-2.18%) | 56.31 | 55.73 | 98,794 |
| BIGY | 51.7065▼ | -0.3406 (-0.65%) | 51.86 | 51.60 | 8,181 |
| BILI | 15.96▼ | -0.80 (-4.77%) | 16.32 | 15.79 | 4,501,640 |
| BILL | 32.29▲ | +0.33 (+1.03%) | 32.985 | 32.11 | 2,423,702 |
| BJDX | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 39,626 |
| BKR | 58.68▼ | -0.47 (-0.79%) | 59.33 | 58.23 | 6,214,344 |
| BL | 26.52▲ | +0.64 (+2.47%) | 26.81 | 25.98 | 892,187 |
| BLKB | 26.97▲ | +0.43 (+1.62%) | 27.84 | 26.5693 | 624,241 |
| BLTD | 25.275▲ | +0.045 (+0.18%) | 25.32 | 25.25 | 6,560 |