Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| AAT | 22.83▲ | +0.03 (+0.13%) | 22.9879 | 22.64 | 200,399 |
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ABX | 9.16▲ | +0.01 (+0.11%) | 9.23 | 8.92 | 518,987 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACI | 11.98▼ | -0.14 (-1.16%) | 12.06 | 11.85 | 5,958,977 |
| ACRS | 6.33▼ | -0.11 (-1.71%) | 6.46 | 6.17 | 1,514,519 |
| ADAG | 4.09▼ | -0.03 (-0.73%) | 4.18 | 4.01 | 205,006 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| ADBG | 4.98▼ | -0.02 (-0.40%) | 5.0595 | 4.89 | 2,221,403 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADPV | 44.85▼ | -0.21 (-0.47%) | 44.8884 | 44.84 | 7,063 |
| ADSK | 251.02▼ | -0.27 (-0.11%) | 255.86 | 250.19 | 1,482,537 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AHT | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.2954 | 25,089 |
| AI | 10.31▼ | -0.07 (-0.67%) | 10.40 | 10.038 | 4,063,407 |
| AKR | 21.03▼ | -0.15 (-0.71%) | 21.145 | 20.95 | 1,049,067 |
| ALAB | 290.52▲ | +1.50 (+0.52%) | 293.00 | 281.7192 | 2,588,139 |
| ALBG | 7.1809▲ | +0.0138 (+0.19%) | 7.31 | 7.12 | 45,470 |
| ALL | 254.54▼ | -5.20 (-2.00%) | 258.79 | 252.8315 | 1,943,405 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| ALTG | 6.41▼ | -0.18 (-2.73%) | 6.54 | 6.25 | 158,824 |
| AMKR | 50.86▼ | -0.03 (-0.06%) | 52.24 | 50.16 | 3,953,396 |
| AMN | 34.79▼ | -0.53 (-1.50%) | 35.42 | 34.50 | 406,069 |
| AMPY | 4.91▲ | +0.12 (+2.51%) | 4.99 | 4.8214 | 555,907 |
| AMRX | 17.90▼ | -0.21 (-1.16%) | 18.025 | 17.7338 | 1,249,782 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMUU | 172.2495▲ | +1.7795 (+1.04%) | 176.415 | 166.00 | 41,905 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| ANGO | 15.82▼ | -0.25 (-1.56%) | 16.155 | 15.672 | 160,688 |
| ANRO | 34.25▼ | -0.64 (-1.83%) | 34.65 | 33.6816 | 313,918 |
| ANY | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 153,298 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| APIE | 39.31▼ | -0.0701 (-0.18%) | 39.51 | 39.2301 | 52,183 |
| APPN | 37.28▼ | -0.25 (-0.67%) | 37.83 | 36.92 | 467,628 |
| ARCB | 135.89▼ | -1.85 (-1.34%) | 138.08 | 134.38 | 370,066 |
| ARCC | 19.78▼ | -0.02 (-0.10%) | 19.9225 | 19.73 | 3,023,895 |
| ARHS | 9.65▼ | -0.18 (-1.83%) | 9.746 | 9.40 | 1,411,562 |
| ARKO | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.52 | 1,102,426 |
| ARTL | 0.7124▼ | -0.0076 (-1.06%) | 0.75 | 0.7001 | 344,881 |
| ASAN | 9.50▼ | -0.07 (-0.73%) | 9.645 | 9.30 | 3,577,051 |
| ASCE | 34.56▼ | -0.21 (-0.60%) | 34.75 | 34.44 | 67,412 |
| ASMB | 33.53▼ | -0.31 (-0.92%) | 34.00 | 32.90 | 215,013 |
| ASMG | 47.8459▼ | -0.1196 (-0.25%) | 48.9083 | 47.45 | 12,344 |
| ASMU | 31.405▼ | -0.075 (-0.24%) | 32.17 | 31.14 | 12,851 |
| ASRV | 5.00▲ | +0.05 (+1.01%) | 5.0743 | 4.90 | 6,082 |
| ASUR | 8.43▲ | +0.03 (+0.36%) | 8.58 | 8.2066 | 108,480 |
| ATCH | 0.1914▲ | +0.0014 (+0.74%) | 0.1958 | 0.1904 | 1,210,084 |
| AUTL | 2.46▼ | -0.08 (-3.15%) | 2.525 | 2.43 | 3,254,202 |
| AVDS | 79.75▼ | -0.07 (-0.09%) | 79.82 | 79.59 | 15,664 |
| AVEE | 67.9608▼ | -0.0586 (-0.09%) | 68.15 | 67.78 | 11,764 |
| AVGG | 24.24▲ | +0.28 (+1.17%) | 24.57 | 23.9701 | 168,500 |
| AVGO | 364.03▲ | +1.55 (+0.43%) | 367.12 | 362.2501 | 19,689,176 |
| AVGX | 41.53▲ | +0.37 (+0.90%) | 42.11 | 41.155 | 663,300 |
| AVIV | 82.83▼ | -0.12 (-0.14%) | 83.045 | 82.64 | 79,727 |
| AVK | 12.61▼ | -0.01 (-0.08%) | 12.65 | 12.57 | 111,721 |
| AVL | 39.35▲ | +0.28 (+0.72%) | 40.00 | 39.00 | 474,931 |
| AVSE | 78.162▲ | +0.3686 (+0.47%) | 78.32 | 78.03 | 4,131 |
| AX | 95.96▼ | -0.19 (-0.20%) | 96.84 | 95.40 | 238,891 |
| AXIL | 5.97▲ | +0.07 (+1.19%) | 6.35 | 5.88 | 43,343 |
| AXR | 23.25 | +0.00 (+0.00%) | 23.3766 | 23.1001 | 5,600 |
| AXTI | 73.12▼ | -0.31 (-0.42%) | 74.6899 | 69.30 | 7,671,348 |
| AYA | 26.92▼ | -0.33 (-1.21%) | 27.91 | 26.68 | 1,149,393 |
| BAER | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.125 | 926,887 |
| BANL | 12.30▲ | +0.20 (+1.65%) | 13.49 | 12.06 | 36,205 |
| BATRA | 56.98▼ | -0.26 (-0.45%) | 57.46 | 56.75 | 75,932 |
| BBBI | 50.545▼ | -0.1566 (-0.31%) | 50.5785 | 50.48 | 16,353 |
| BBGI | 20.24▲ | +0.06 (+0.30%) | 20.80 | 19.90 | 23,117 |
| BBVA | 28.63▲ | +0.10 (+0.35%) | 28.74 | 28.47 | 1,626,931 |
| BCDF | 33.605▲ | +0.445 (+1.34%) | 33.635 | 33.60 | 1,198 |
| BCHT | 1.40▲ | +0.02 (+1.45%) | 1.4201 | 1.3601 | 47,235 |
| BCSF | 12.10▲ | +0.02 (+0.17%) | 12.2172 | 11.97 | 298,330 |
| BCTK | 29.7255▼ | -0.1693 (-0.57%) | 29.87 | 29.60 | 12,871 |
| BE | 202.48▼ | -4.15 (-2.01%) | 206.85 | 197.33 | 9,438,400 |
| BEG | 29.59▼ | -0.94 (-3.08%) | 30.70 | 27.93 | 145,036 |
| BELFA | 218.32▼ | -2.10 (-0.95%) | 222.05 | 214.12 | 140,137 |
| BELFB | 262.43▼ | -1.44 (-0.55%) | 266.5983 | 257.28 | 107,805 |
| BENF | 2.36▲ | +0.09 (+3.96%) | 2.39 | 2.28 | 5,638 |
| BFS | 34.02▼ | -0.20 (-0.58%) | 34.4793 | 33.75 | 78,236 |
| BGCG | 28.2874▼ | -0.391 (-1.36%) | 28.3399 | 28.211 | 17,607 |
| BGI | 0.3797▲ | +0.0037 (+0.98%) | 0.3968 | 0.36 | 40,087 |
| BHC | 6.81▼ | -0.08 (-1.16%) | 6.91 | 6.67 | 1,933,229 |
| BHE | 73.36▼ | -0.16 (-0.22%) | 74.125 | 72.75 | 343,442 |
| BHF | 53.22▼ | -0.06 (-0.11%) | 53.365 | 52.65 | 942,689 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.115 | 2.02 | 17,584 |
| BIV | 75.52▼ | -0.26 (-0.34%) | 75.63 | 75.4601 | 1,253,392 |
| BIZD | 13.29▲ | +0.03 (+0.23%) | 13.355 | 13.195 | 2,867,928 |
| BJDX | 0.9393▼ | -0.0208 (-2.17%) | 0.96 | 0.916 | 151,258 |
| BKIE | 34.58▼ | -0.14 (-0.40%) | 34.6699 | 34.5071 | 120,364 |
| BKT | 10.40▼ | -0.04 (-0.38%) | 10.44 | 10.32 | 128,981 |
| BKTI | 78.03▲ | +0.37 (+0.48%) | 78.48 | 76.63 | 24,044 |
| BKYI | 3.10▲ | +0.08 (+2.65%) | 3.1399 | 2.9742 | 20,960 |
| BLNE | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9613 | 112,522 |