Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.17▲ | +0.04 (+0.33%) | 12.465 | 12.10 | 58,174,252 |
| AAOI | 142.55▼ | -3.84 (-2.62%) | 145.9899 | 135.10 | 9,551,701 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ABX | 8.80▲ | +0.08 (+0.92%) | 8.91 | 8.67 | 469,753 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACRV | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 462,115 |
| ACT | 41.96▼ | -0.04 (-0.10%) | 42.15 | 41.56 | 209,703 |
| ACWX | 73.49▼ | -0.13 (-0.18%) | 73.5597 | 73.245 | 1,499,471 |
| ADPT | 14.53 | +0.00 (+0.00%) | 14.86 | 14.47 | 929,519 |
| ADUS | 93.32▲ | +0.09 (+0.10%) | 94.00 | 92.24 | 144,633 |
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| ADX | 23.85▲ | +0.08 (+0.34%) | 23.94 | 23.77 | 345,352 |
| AEHR | 73.22▼ | -1.16 (-1.56%) | 75.8782 | 69.60 | 2,653,238 |
| AEXA | 11.08▼ | -0.02 (-0.18%) | 11.17 | 11.01 | 45,095 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFYA | 15.50▲ | +0.04 (+0.26%) | 15.5799 | 15.29 | 74,599 |
| AGPU | 3.51▲ | +0.04 (+1.15%) | 3.7499 | 3.405 | 130,126 |
| AGQ | 131.75▼ | -0.41 (-0.31%) | 135.48 | 129.69 | 2,247,708 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AIG | 77.09▲ | +0.07 (+0.09%) | 77.985 | 76.66 | 5,866,481 |
| AIOS | 0.5755▲ | +0.0205 (+3.69%) | 0.59 | 0.5601 | 35,735 |
| AIRE | 0.281▲ | +0.006 (+2.18%) | 0.2888 | 0.2701 | 965,985 |
| AIRG | 6.00▼ | -0.04 (-0.66%) | 6.105 | 5.935 | 73,993 |
| AIVL | 121.378▼ | -0.414 (-0.34%) | 121.55 | 120.945 | 2,317 |
| ALK | 42.54▼ | -0.08 (-0.19%) | 43.57 | 41.94 | 3,042,739 |
| ALOY | 12.81▲ | +0.40 (+3.22%) | 13.2278 | 11.96 | 1,448,995 |
| ALTI | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.7001 | 119,271 |
| AMH | 30.16▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 1,707,846 |
| AMIX | 0.4037▲ | +0.0083 (+2.10%) | 0.4099 | 0.3905 | 107,295 |
| AMPG | 2.08▲ | +0.06 (+2.97%) | 2.13 | 2.05 | 405,762 |
| AMPY | 5.50 | +0.00 (+0.00%) | 5.58 | 5.43 | 627,862 |
| AMRC | 25.62▼ | -0.19 (-0.74%) | 26.00 | 25.185 | 204,487 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMTM | 27.58▲ | +0.10 (+0.36%) | 28.10 | 27.35 | 896,692 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ANRO | 25.47▼ | -0.35 (-1.36%) | 25.76 | 24.76 | 298,006 |
| ANVS | 1.76▲ | +0.03 (+1.73%) | 1.795 | 1.71 | 965,097 |
| APA | 36.60▼ | -0.43 (-1.16%) | 37.02 | 35.99 | 6,887,376 |
| APLS | 40.845▼ | -0.005 (-0.01%) | 40.88 | 40.83 | 2,495,643 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARTL | 5.31▼ | -0.10 (-1.85%) | 5.4745 | 5.14 | 157,392 |
| AS | 36.41▲ | +0.11 (+0.30%) | 36.87 | 35.82 | 2,074,590 |
| ASIC | 20.49▼ | -0.02 (-0.10%) | 20.80 | 20.30 | 42,967 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| ASYS | 15.90▼ | -0.07 (-0.44%) | 16.12 | 15.2401 | 130,448 |
| ATCH | 0.2438▼ | -0.0054 (-2.17%) | 0.252 | 0.24 | 2,230,999 |
| ATKR | 67.68▼ | -1.21 (-1.76%) | 68.27 | 66.53 | 439,771 |
| ATLC | 68.36▲ | +0.18 (+0.26%) | 69.60 | 67.77 | 32,738 |
| AURA | 7.09 | +0.00 (+0.00%) | 7.20 | 7.00 | 325,567 |
| AUTL | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 1,267,121 |
| AVA | 41.41▼ | -0.29 (-0.70%) | 41.53 | 41.27 | 237,789 |
| AVAV | 198.42▲ | +3.90 (+2.00%) | 200.26 | 194.1901 | 828,376 |
| AVEM | 87.84▼ | -0.30 (-0.34%) | 88.02 | 87.475 | 1,108,967 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| AWR | 75.28▼ | -0.58 (-0.76%) | 75.5586 | 74.53 | 267,130 |
| AXP | 329.06▲ | +2.10 (+0.64%) | 332.40 | 327.24 | 1,888,303 |
| BA | 223.93▲ | +0.16 (+0.07%) | 224.72 | 221.645 | 4,384,707 |
| BANC | 18.57▲ | +0.05 (+0.27%) | 18.755 | 18.4001 | 2,010,681 |
| BANL | 0.437▲ | +0.0079 (+1.84%) | 0.4501 | 0.4208 | 183,559 |
| BATRA | 50.01▲ | +0.23 (+0.46%) | 50.45 | 49.73 | 124,238 |
| BAX | 17.60▲ | +0.01 (+0.06%) | 17.755 | 17.53 | 2,967,312 |
| BBCP | 7.63▼ | -0.05 (-0.65%) | 7.74 | 7.54 | 75,392 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BBVA | 23.31▼ | -0.30 (-1.27%) | 23.40 | 23.245 | 924,031 |
| BCE | 23.82▼ | -0.03 (-0.13%) | 23.97 | 23.69 | 1,834,953 |
| BCS | 23.91▼ | -0.01 (-0.04%) | 24.06 | 23.832 | 6,103,440 |
| BCUS | 34.8568▼ | -0.0755 (-0.22%) | 34.88 | 34.70 | 4,002 |
| BDJ | 9.14▼ | -0.07 (-0.76%) | 9.18 | 9.11 | 668,637 |
| BDX | 155.52▼ | -0.21 (-0.13%) | 157.04 | 154.57 | 2,013,286 |
| BEDY | 27.6703▼ | -0.1072 (-0.39%) | 27.69 | 27.53 | 26,838 |
| BEEX | 25.77▲ | +0.1771 (+0.69%) | 25.78 | 25.76 | 2,100 |
| BELFB | 236.04▼ | -1.30 (-0.55%) | 237.60 | 231.39 | 89,748 |
| BFH | 83.15▲ | +0.51 (+0.62%) | 83.915 | 82.47 | 375,926 |
| BGH | 14.327▲ | +0.007 (+0.05%) | 14.375 | 14.30 | 103,971 |
| BGS | 5.53▼ | -0.04 (-0.72%) | 5.585 | 5.44 | 1,399,490 |
| BGY | 5.76▼ | -0.06 (-1.03%) | 5.77 | 5.725 | 300,754 |
| BH | 335.36▲ | +0.56 (+0.17%) | 336.705 | 329.6575 | 40,681 |
| BIOX | 0.5795▼ | -0.0068 (-1.16%) | 0.61 | 0.5602 | 392,228 |
| BKE | 52.70▼ | -0.61 (-1.14%) | 53.17 | 52.45 | 513,062 |
| BLST | 25.2138▼ | -0.0162 (-0.06%) | 25.22 | 25.20 | 6,880 |
| BLV | 69.31▼ | -0.14 (-0.20%) | 69.395 | 69.215 | 394,545 |
| BMY | 57.89▼ | -0.19 (-0.33%) | 58.155 | 57.225 | 8,700,289 |
| BNED | 10.18▲ | +0.03 (+0.30%) | 10.3336 | 10.10 | 169,958 |
| BOAT | 41.04▲ | +0.10 (+0.24%) | 41.3606 | 40.90 | 25,154 |
| BOSC | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4602 | 51,982 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BRTR | 50.5153▼ | -0.0197 (-0.04%) | 50.53 | 50.46 | 62,050 |
| BRW | 6.73 | +0.00 (+0.00%) | 6.76 | 6.705 | 139,957 |
| BST | 40.99▲ | +0.05 (+0.12%) | 41.14 | 40.755 | 92,091 |
| BSV | 78.42▼ | -0.03 (-0.04%) | 78.4399 | 78.38 | 1,743,861 |
| BTE | 4.21 | +0.00 (+0.00%) | 4.2699 | 4.19 | 16,192,780 |
| BTG | 4.92▼ | -0.02 (-0.40%) | 5.0199 | 4.82 | 26,477,530 |
| BTO | 37.51▲ | +0.16 (+0.43%) | 37.59 | 37.17 | 18,525 |
| BUL | 57.1107▲ | +0.1982 (+0.35%) | 57.2299 | 57.0099 | 91,217 |
| BUR | 4.73▲ | +0.02 (+0.42%) | 4.86 | 4.675 | 2,778,507 |
| BWFG | 52.45▼ | -0.19 (-0.36%) | 52.81 | 51.865 | 48,294 |
| BWX | 22.34▼ | -0.04 (-0.18%) | 22.35 | 22.32 | 310,839 |
| BWXT | 238.42▲ | +0.15 (+0.06%) | 240.31 | 235.3301 | 781,925 |