Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.61▼ | -0.35 (-0.41%) | 84.86 | 83.855 | 236,864 |
| ABM | 39.83▼ | -0.19 (-0.47%) | 40.30 | 39.58 | 312,532 |
| ABOS | 2.54 | +0.00 (+0.00%) | 2.58 | 2.48 | 266,364 |
| ABTC | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.03 | 7,903,625 |
| ABX | 9.23▼ | -0.09 (-0.97%) | 9.34 | 9.1299 | 303,502 |
| ACIW | 42.40▲ | +0.08 (+0.19%) | 42.73 | 42.02 | 458,345 |
| ACN | 178.40▲ | +2.04 (+1.16%) | 179.84 | 175.33 | 3,152,978 |
| ACNB | 54.51▲ | +0.11 (+0.20%) | 54.9199 | 53.86 | 39,452 |
| ACT | 42.11▼ | -0.52 (-1.22%) | 42.55 | 41.95 | 285,064 |
| ACTU | 2.08▼ | -0.03 (-1.42%) | 2.19 | 1.965 | 132,874 |
| ACV | 28.10▲ | +0.09 (+0.32%) | 28.37 | 27.8054 | 40,739 |
| ADAG | 3.94▼ | -0.06 (-1.50%) | 4.265 | 3.7164 | 233,782 |
| ADMA | 7.93▲ | +0.01 (+0.13%) | 8.07 | 7.88 | 2,755,404 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| ADVB | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.86 | 12,513 |
| AEON | 0.7163▼ | -0.0337 (-4.49%) | 0.7399 | 0.7073 | 42,205 |
| AFRI | 10.05▲ | +0.02 (+0.20%) | 10.165 | 9.98 | 4,384 |
| AGEN | 3.40▼ | -0.01 (-0.29%) | 3.445 | 3.29 | 666,251 |
| AGRO | 12.63▲ | +0.05 (+0.40%) | 12.82 | 12.455 | 355,211 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AHG | 1.54▼ | -0.02 (-1.28%) | 1.63 | 1.49 | 2,581 |
| AHRT | 6.82▼ | -0.01 (-0.15%) | 6.85 | 6.74 | 760,376 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AIP | 36.92▼ | -0.02 (-0.05%) | 37.885 | 36.0484 | 938,287 |
| AIVC | 110.383▲ | +2.467 (+2.29%) | 111.12 | 109.31 | 28,842 |
| AJG | 202.65▼ | -0.20 (-0.10%) | 206.195 | 200.04 | 774,090 |
| ALGS | 5.79▲ | +0.19 (+3.39%) | 5.94 | 5.48 | 195,296 |
| ALMU | 23.09▼ | -0.08 (-0.35%) | 24.1902 | 22.42 | 1,016,585 |
| ALNT | 74.59▼ | -0.88 (-1.17%) | 76.615 | 72.2444 | 179,123 |
| ALP | 0.4398▼ | -0.0063 (-1.41%) | 0.4674 | 0.4128 | 15,546,221 |
| AMGN | 336.48▲ | +0.42 (+0.12%) | 337.95 | 334.155 | 1,889,082 |
| AMH | 31.99▼ | -0.09 (-0.28%) | 32.165 | 31.84 | 1,805,639 |
| AMP | 439.85▼ | -3.32 (-0.75%) | 444.59 | 437.235 | 543,177 |
| AN | 193.74▼ | -1.20 (-0.62%) | 196.93 | 192.59 | 281,976 |
| ANNX | 5.37▼ | -0.02 (-0.37%) | 5.495 | 5.27 | 2,570,233 |
| ANY | 1.92▲ | +0.02 (+1.05%) | 2.0082 | 1.87 | 130,549 |
| AORT | 22.57▼ | -0.19 (-0.83%) | 22.82 | 22.30 | 335,735 |
| APGE | 77.82▲ | +0.07 (+0.09%) | 79.43 | 77.11 | 1,226,957 |
| API | 4.25▲ | +0.02 (+0.47%) | 4.39 | 4.19 | 696,040 |
| APLD | 49.65▲ | +0.67 (+1.37%) | 50.725 | 46.95 | 20,470,618 |
| APMU | 24.94▲ | +0.0347 (+0.14%) | 24.95 | 24.9298 | 18,457 |
| APPN | 22.04▲ | +0.40 (+1.85%) | 22.64 | 21.79 | 757,742 |
| AQN | 5.93 | +0.00 (+0.00%) | 5.99 | 5.90 | 7,214,029 |
| AQST | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.9607 | 1,407,005 |
| ARBK | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.6301 | 14,620 |
| ARCC | 18.81▼ | -0.05 (-0.27%) | 18.99 | 18.77 | 4,294,766 |
| ARLO | 13.27▲ | +0.06 (+0.45%) | 13.43 | 13.09 | 721,934 |
| ARTV | 7.61▼ | -0.02 (-0.26%) | 7.7799 | 7.45 | 244,916 |
| ARVN | 8.84▼ | -0.01 (-0.11%) | 9.005 | 8.77 | 509,482 |
| AS | 36.04▼ | -0.61 (-1.66%) | 36.865 | 35.7522 | 3,879,729 |
| ASCE | 32.72▼ | -0.04 (-0.12%) | 32.84 | 32.45 | 15,597 |
| ASGI | 24.20▼ | -0.01 (-0.04%) | 24.29 | 24.0233 | 130,622 |
| ASND | 237.47▲ | +2.21 (+0.94%) | 239.59 | 235.12 | 295,743 |
| ATEN | 29.24▲ | +0.09 (+0.31%) | 29.46 | 28.58 | 776,228 |
| ATFV | 40.38▲ | +0.655 (+1.65%) | 40.615 | 39.845 | 23,292 |
| ATKR | 82.06▼ | -0.18 (-0.22%) | 82.69 | 80.605 | 386,793 |
| ATLN | 1.39 | +0.00 (+0.00%) | 1.43 | 1.31 | 234,696 |
| AUUD | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.325 | 749,995 |
| AVAH | 7.33▼ | -0.01 (-0.14%) | 7.4799 | 7.26 | 1,012,235 |
| AVAL | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.6195 | 218,459 |
| AVLV | 90.39▼ | -0.06 (-0.07%) | 90.695 | 90.03 | 1,143,668 |
| AVNW | 17.79▼ | -0.19 (-1.06%) | 17.99 | 17.54 | 107,028 |
| AVR | 8.77▼ | -0.09 (-1.02%) | 9.105 | 8.54 | 841,028 |
| AVT | 87.12▲ | +0.06 (+0.07%) | 87.42 | 85.68 | 1,112,105 |
| AWP | 11.75▲ | +0.05 (+0.43%) | 11.81 | 11.70 | 80,443 |
| AXTA | 30.19▼ | -0.14 (-0.46%) | 30.395 | 29.64 | 5,679,742 |
| BAB | 26.68▲ | +0.06 (+0.23%) | 26.73 | 26.6301 | 148,846 |
| BANL | 0.3845▼ | -0.0035 (-0.90%) | 0.4102 | 0.3713 | 84,054 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BATL | 1.54▲ | +0.08 (+5.48%) | 1.63 | 1.48 | 5,182,274 |
| BBAR | 17.62▲ | +0.12 (+0.69%) | 18.13 | 17.36 | 1,012,528 |
| BBCP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.73 | 218,063 |
| BBHM | 11.375▲ | +0.025 (+0.22%) | 11.425 | 11.33 | 80,559 |
| BCG | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.58 | 38,868 |
| BCH | 38.36▼ | -0.45 (-1.16%) | 38.83 | 38.185 | 271,787 |
| BCRX | 9.10▼ | -0.02 (-0.22%) | 9.14 | 8.91 | 3,237,425 |
| BFLY | 4.61▼ | -0.07 (-1.50%) | 4.68 | 4.53 | 2,556,549 |
| BGB | 11.36 | +0.00 (+0.00%) | 11.40 | 11.33 | 92,608 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BGS | 4.14▼ | -0.01 (-0.24%) | 4.195 | 4.10 | 1,550,738 |
| BHC | 5.41▲ | +0.02 (+0.37%) | 5.47 | 5.34 | 1,396,529 |
| BIAF | 1.65 | +0.00 (+0.00%) | 1.70 | 1.5819 | 240,198 |
| BIIB | 196.39▼ | -0.58 (-0.29%) | 198.00 | 194.50 | 536,194 |
| BILL | 34.85▲ | +0.15 (+0.43%) | 35.99 | 34.475 | 3,210,559 |
| BKKT | 11.00▼ | -0.49 (-4.26%) | 11.39 | 10.7001 | 1,890,797 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.47 | 10,140,676 |
| BKV | 26.63▲ | +0.12 (+0.45%) | 26.80 | 26.29 | 697,405 |
| BL | 27.11▲ | +0.27 (+1.01%) | 27.80 | 26.27 | 2,736,593 |
| BLBD | 70.19▼ | -0.68 (-0.96%) | 70.535 | 69.43 | 368,759 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BLKB | 30.40▲ | +0.36 (+1.20%) | 30.94 | 29.82 | 614,310 |
| BLZE | 7.65▲ | +0.01 (+0.13%) | 7.77 | 7.61 | 1,044,031 |
| BMRA | 2.43▼ | -0.025 (-1.02%) | 2.489 | 2.377 | 56,201 |
| BNZI | 3.46▲ | +0.06 (+1.76%) | 3.68 | 3.32 | 383,469 |
| BOW | 26.82▼ | -0.16 (-0.59%) | 27.5998 | 26.55 | 216,769 |
| BOXL | 0.9097▼ | -0.0033 (-0.36%) | 0.93 | 0.8819 | 38,856 |
| BRAG | 1.69 | +0.00 (+0.00%) | 1.76 | 1.65 | 5,722 |
| BRCB | 8.50▲ | +0.12 (+1.43%) | 8.6299 | 8.209 | 894,302 |
| BRLT | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.24 | 44,541 |
| BRO | 56.84▲ | +0.03 (+0.05%) | 57.45 | 56.08 | 2,265,896 |