Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.1102▲ | +0.1602 (+0.95%) | 17.346 | 16.66 | 12,585 |
| AAPB | 35.11▼ | -0.1519 (-0.43%) | 35.28 | 34.68 | 40,069 |
| AAPD | 12.88▲ | +0.04 (+0.31%) | 12.9655 | 12.80 | 461,056 |
| AAPL | 277.89▼ | -0.89 (-0.32%) | 279.67 | 276.15 | 38,140,000 |
| AAPU | 37.70▼ | -0.21 (-0.55%) | 38.1269 | 37.22 | 844,170 |
| AARD | 13.82▲ | +0.26 (+1.92%) | 14.29 | 13.60 | 292,200 |
| ACHR | 8.61▲ | +0.01 (+0.12%) | 8.75 | 8.40 | 33,887,337 |
| ACNT | 15.05▲ | +0.18 (+1.21%) | 15.12 | 14.7435 | 84,507 |
| ACTG | 3.73▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 197,353 |
| ADAG | 1.99 | +0.00 (+0.00%) | 2.07 | 1.9501 | 18,902 |
| AFRI | 10.50▲ | +0.09 (+0.86%) | 10.63 | 10.41 | 67,879 |
| AGIX | 37.3154▲ | +0.1704 (+0.46%) | 37.43 | 37.15 | 22,010 |
| AGRO | 8.19▼ | -0.05 (-0.61%) | 8.30 | 8.07 | 335,800 |
| AGYS | 126.71▲ | +0.69 (+0.55%) | 128.005 | 125.50 | 95,534 |
| AIA | 97.295▲ | +0.355 (+0.37%) | 97.45 | 96.865 | 57,006 |
| AII | 19.54▼ | -0.25 (-1.26%) | 19.7895 | 19.385 | 125,645 |
| AIN | 49.58▼ | -0.03 (-0.06%) | 50.0012 | 49.155 | 326,888 |
| AIPI | 42.10▲ | +0.20 (+0.48%) | 42.25 | 41.91 | 144,943 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| AIRJ | 2.78▼ | -0.02 (-0.71%) | 2.8702 | 2.72 | 227,382 |
| AIRO | 9.71▲ | +0.23 (+2.43%) | 9.805 | 9.3773 | 589,368 |
| AKO.B | 27.25▲ | +0.03 (+0.11%) | 27.28 | 27.00 | 3,500 |
| AKTX | 0.34▲ | +0.001 (+0.29%) | 0.355 | 0.3353 | 161,924 |
| ALCO | 36.72▼ | -0.27 (-0.73%) | 37.175 | 36.59 | 30,405 |
| ALGN | 157.68▲ | +0.47 (+0.30%) | 158.92 | 156.66 | 1,180,000 |
| ALGT | 82.24▼ | -0.40 (-0.48%) | 83.45 | 81.22 | 334,209 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 30,600 |
| ALVO | 5.45▼ | -0.02 (-0.37%) | 5.65 | 5.29 | 533,271 |
| AME | 199.26▼ | -0.54 (-0.27%) | 201.09 | 198.65 | 1,072,900 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 32,500 |
| AMTM | 28.82▼ | -0.06 (-0.21%) | 28.9999 | 28.33 | 2,244,981 |
| ANDE | 50.28▲ | +0.27 (+0.54%) | 50.81 | 49.56 | 271,090 |
| ANIK | 9.63▲ | +0.03 (+0.31%) | 9.75 | 9.565 | 158,111 |
| ANRO | 13.84▲ | +0.41 (+3.05%) | 14.33 | 13.458 | 354,763 |
| AON | 343.39▼ | -1.81 (-0.52%) | 344.55 | 341.03 | 874,985 |
| AOSL | 21.66▲ | +0.42 (+1.98%) | 22.02 | 21.45 | 283,231 |
| APLS | 23.79▲ | +0.16 (+0.68%) | 24.45 | 23.57 | 3,079,345 |
| APLT | 0.22▲ | +0.0034 (+1.57%) | 0.226 | 0.2121 | 3,450,590 |
| APOG | 37.83▲ | +0.18 (+0.48%) | 38.08 | 37.65 | 124,771 |
| APUS | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.0962 | 42,185 |
| ARAY | 0.9882▲ | +0.0027 (+0.27%) | 1.02 | 0.9702 | 900,342 |
| ARCC | 21.02 | +0.00 (+0.00%) | 21.13 | 20.93 | 2,761,208 |
| ARTY | 49.58▲ | +0.06 (+0.12%) | 49.785 | 49.281 | 175,500 |
| ASIC | 18.07▲ | +0.12 (+0.67%) | 18.31 | 17.93 | 60,368 |
| ASML | 1,119.6899▲ | +20.2199 (+1.84%) | 1,134.1801 | 1,114.03 | 1,115,900 |
| ASRT | 0.7803▲ | +0.0128 (+1.67%) | 0.7877 | 0.7601 | 327,178 |
| ATKR | 63.77▼ | -0.07 (-0.11%) | 64.30 | 63.4455 | 220,571 |
| AUTL | 1.59▲ | +0.04 (+2.58%) | 1.66 | 1.56 | 3,621,563 |
| AVBC | 16.70▲ | +0.06 (+0.36%) | 16.93 | 16.52 | 97,316 |
| AVBP | 24.98▲ | +0.29 (+1.17%) | 25.82 | 24.60 | 557,689 |
| AVGG | 38.28▲ | +2.03 (+5.60%) | 39.39 | 37.625 | 205,772 |
| AVGO | 401.10▲ | +10.86 (+2.78%) | 407.285 | 397.40 | 30,410,550 |
| AVL | 72.72▲ | +3.84 (+5.57%) | 74.75 | 71.372 | 393,300 |
| AVS | 8.41▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 1,996,800 |
| AWI | 184.22▲ | +0.35 (+0.19%) | 184.70 | 182.35 | 341,499 |
| AX | 85.12▲ | +0.43 (+0.51%) | 86.37 | 84.07 | 386,888 |
| AXON | 553.12▲ | +2.17 (+0.39%) | 555.38 | 548.22 | 533,430 |
| AYI | 372.25▲ | +0.26 (+0.07%) | 376.90 | 367.77 | 132,400 |
| AYTU | 2.24▲ | +0.02 (+0.90%) | 2.30 | 2.2022 | 58,940 |
| BABX | 42.34▼ | -0.09 (-0.21%) | 42.635 | 41.4017 | 274,722 |
| BAC | 53.90▼ | -0.05 (-0.09%) | 54.21 | 53.49 | 34,381,900 |
| BANC | 19.16▲ | +0.06 (+0.31%) | 19.38 | 19.01 | 1,567,000 |
| BANX | 21.46 | +0.00 (+0.00%) | 21.56 | 21.40 | 16,100 |
| BBIO | 74.24▲ | +0.60 (+0.81%) | 75.10 | 73.70 | 1,658,907 |
| BCS | 23.26▲ | +0.04 (+0.17%) | 23.30 | 23.15 | 4,918,300 |
| BEAG | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.60 | 5,100 |
| BF.B | 30.15▼ | -0.25 (-0.82%) | 30.33 | 29.82 | 4,452,196 |
| BFH | 72.42▲ | +0.21 (+0.29%) | 72.74 | 71.48 | 705,605 |
| BGX | 11.84▼ | -0.04 (-0.34%) | 11.92 | 11.76 | 74,400 |
| BH | 316.93▲ | +12.60 (+4.14%) | 323.01 | 310.00 | 123,818 |
| BHRB | 66.77▲ | +0.09 (+0.13%) | 67.50 | 66.62 | 46,778 |
| BIAF | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.61 | 36,660 |
| BIGY | 52.90▼ | -0.15 (-0.28%) | 53.16 | 52.76 | 10,100 |
| BILI | 26.00▲ | +0.20 (+0.78%) | 26.16 | 25.84 | 1,122,444 |
| BJRI | 37.50▲ | +0.29 (+0.78%) | 38.10 | 36.895 | 379,527 |
| BK | 114.44▲ | +0.42 (+0.37%) | 114.99 | 113.78 | 3,061,763 |
| BKH | 70.12▲ | +0.18 (+0.26%) | 70.73 | 69.57 | 866,355 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 20.99 | 20.97 | 3,688,515 |
| BKNG | 5,177.3901▼ | -19.6499 (-0.38%) | 5,209.4502 | 5,119.6699 | 304,000 |
| BKU | 45.12▲ | +0.42 (+0.94%) | 45.56 | 44.82 | 811,100 |
| BLCN | 25.60▲ | +0.19 (+0.75%) | 25.90 | 25.295 | 12,100 |
| BLDP | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.75 | 2,770,016 |
| BLOK | 62.51▲ | +0.69 (+1.12%) | 62.865 | 61.78 | 136,100 |
| BLZE | 5.00▲ | +0.01 (+0.20%) | 5.11 | 4.86 | 638,367 |
| BMBL | 3.64▲ | +0.02 (+0.55%) | 3.70 | 3.5715 | 2,326,453 |
| BNED | 8.89▲ | +0.04 (+0.45%) | 9.13 | 8.80 | 152,232 |
| BNS | 71.70 | +0.00 (+0.00%) | 72.42 | 71.265 | 1,470,228 |
| BOAT | 32.85▲ | +0.131 (+0.40%) | 33.00 | 32.753 | 7,800 |
| BOOM | 6.31▼ | -0.01 (-0.16%) | 6.36 | 6.16 | 171,489 |
| BORR | 4.06▲ | +0.01 (+0.25%) | 4.22 | 4.02 | 4,618,100 |
| BOTZ | 36.89▲ | +0.12 (+0.33%) | 37.01 | 36.6556 | 687,174 |
| BOUT | 36.6192▼ | -0.2508 (-0.68%) | 36.70 | 36.6101 | 1,296 |
| BP | 35.78▼ | -0.05 (-0.14%) | 36.095 | 35.705 | 8,210,546 |
| BSMR | 23.67▲ | +0.005 (+0.02%) | 23.68 | 23.66 | 57,800 |
| BSMZ | 25.38▼ | -0.001 (+0.00%) | 25.435 | 25.355 | 20,700 |
| BSTZ | 22.86▲ | +0.11 (+0.48%) | 22.90 | 22.75 | 132,200 |
| BTDR | 12.00▲ | +0.19 (+1.61%) | 12.30 | 11.625 | 5,845,151 |
| BTQ | 6.60▲ | +0.06 (+0.92%) | 6.675 | 6.19 | 2,062,500 |
| BTX | 6.77 | +0.00 (+0.00%) | 6.80 | 6.71 | 842,737 |