Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.1456▲ | +1.144 (+3.36%) | 35.58 | 34.60 | 42,278 |
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABBV | 251.06▼ | -0.58 (-0.23%) | 251.80 | 247.59 | 6,682,634 |
| ABR | 5.36▼ | -0.06 (-1.11%) | 5.48 | 5.2819 | 10,623,508 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ACAD | 25.20▼ | -0.10 (-0.40%) | 25.55 | 24.935 | 1,380,733 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| ACWI | 156.12▼ | -0.85 (-0.54%) | 156.88 | 155.66 | 3,358,172 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| AEI | 1.48▲ | +0.04 (+2.78%) | 1.5598 | 1.40 | 13,932 |
| AEIS | 356.35▼ | -16.52 (-4.43%) | 365.68 | 352.75 | 722,605 |
| AFLG | 43.25▼ | -0.17 (-0.39%) | 43.455 | 43.15 | 212,512 |
| AFRI | 10.19▲ | +0.11 (+1.09%) | 10.25 | 10.10 | 28,187 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AIBZ | 6.75▼ | -0.09 (-1.32%) | 6.94 | 6.13 | 628,492 |
| AIFC | 0.6039▲ | +0.0188 (+3.21%) | 0.638 | 0.5899 | 1,267,820 |
| AII | 19.03▲ | +0.20 (+1.06%) | 19.56 | 18.7801 | 90,520 |
| AIPI | 36.87▼ | -0.31 (-0.83%) | 37.18 | 36.76 | 104,585 |
| AIV | 2.97 | +0.00 (+0.00%) | 2.995 | 2.95 | 1,430,172 |
| AKR | 21.05▲ | +0.14 (+0.67%) | 21.14 | 20.79 | 1,141,667 |
| ALAR | 8.02▼ | -0.02 (-0.25%) | 8.315 | 7.92 | 39,702 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| ALLE | 139.93▼ | -0.56 (-0.40%) | 142.01 | 138.41 | 769,587 |
| ALLY | 46.08▲ | +0.13 (+0.28%) | 46.55 | 45.60 | 2,320,158 |
| ALOY | 14.99▲ | +0.54 (+3.74%) | 16.00 | 14.00 | 2,835,356 |
| ALP | 0.2586▲ | +0.0046 (+1.81%) | 0.2689 | 0.254 | 1,972,815 |
| AMPX | 13.59▼ | -0.27 (-1.95%) | 14.10 | 13.13 | 6,522,384 |
| AMYY | 15.825▼ | -0.005 (-0.03%) | 15.859 | 15.75 | 33,545 |
| AMZY | 10.755▲ | +0.075 (+0.70%) | 10.83 | 10.595 | 191,868 |
| ANGO | 13.08▲ | +0.07 (+0.54%) | 13.275 | 12.99 | 350,524 |
| ANNA | 2.84▼ | -0.06 (-2.07%) | 2.95 | 2.80 | 55,870 |
| ANV | 24.89▼ | -0.35 (-1.39%) | 24.94 | 24.85 | 2,799 |
| APG | 41.78▼ | -0.57 (-1.35%) | 42.14 | 40.95 | 2,850,997 |
| APGE | 132.77▲ | +0.04 (+0.03%) | 132.85 | 132.695 | 3,476,572 |
| APIE | 38.21▼ | -0.55 (-1.42%) | 38.37 | 37.925 | 96,496 |
| APLM | 20.16▼ | -0.80 (-3.82%) | 20.49 | 19.05 | 34,495 |
| APO | 118.44▲ | +0.13 (+0.11%) | 121.63 | 116.68 | 7,041,985 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| APWC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.552 | 77,632 |
| ARAY | 0.2595▲ | +0.0017 (+0.66%) | 0.2665 | 0.2552 | 1,994,385 |
| ARBE | 0.8386▲ | +0.0086 (+1.04%) | 0.90 | 0.79 | 2,877,365 |
| ARGT | 91.11▼ | -0.19 (-0.21%) | 92.72 | 90.16 | 179,378 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARQQ | 28.85▼ | -0.87 (-2.93%) | 30.98 | 28.29 | 785,606 |
| ASND | 267.79▲ | +1.07 (+0.40%) | 268.225 | 262.18 | 516,199 |
| ASO | 47.25▲ | +0.12 (+0.25%) | 47.615 | 46.58 | 2,281,951 |
| ATHM | 19.09▲ | +0.06 (+0.32%) | 19.54 | 18.78 | 692,744 |
| ATR | 125.25▲ | +0.05 (+0.04%) | 126.8399 | 124.1011 | 303,326 |
| AVAT | 0.5008▲ | +0.0004 (+0.08%) | 0.54 | 0.4385 | 638,088 |
| AVNM | 81.63▼ | -0.75 (-0.91%) | 81.99 | 81.3901 | 75,570 |
| AVT | 87.28▼ | -1.54 (-1.73%) | 88.705 | 85.60 | 1,003,141 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| AVXL | 2.58▼ | -0.01 (-0.39%) | 2.635 | 2.555 | 1,123,105 |
| AVY | 163.12▲ | +0.77 (+0.47%) | 164.895 | 161.04 | 604,005 |
| AWK | 131.79▲ | +0.21 (+0.16%) | 133.43 | 130.99 | 1,815,345 |
| AXTA | 34.20▼ | -0.02 (-0.06%) | 34.51 | 33.955 | 1,260,584 |
| BANC | 20.56▲ | +0.13 (+0.64%) | 20.715 | 20.38 | 2,019,464 |
| BAND | 63.79▲ | +0.49 (+0.77%) | 65.19 | 62.07 | 830,044 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BATL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.24 | 2,819,999 |
| BBHM | 11.998▼ | -0.074 (-0.61%) | 12.12 | 11.91 | 138,101 |
| BBIO | 74.52▲ | +0.04 (+0.05%) | 75.28 | 73.56 | 2,974,367 |
| BCAB | 4.085▼ | -0.055 (-1.33%) | 4.2813 | 3.86 | 59,020 |
| BCSF | 12.63▲ | +0.11 (+0.88%) | 12.79 | 12.48 | 225,915 |
| BDJ | 9.57 | +0.00 (+0.00%) | 9.60 | 9.53 | 496,937 |
| BDL | 44.03▼ | -0.81 (-1.81%) | 44.89 | 43.56 | 8,222 |
| BEN | 34.06▲ | +0.79 (+2.37%) | 34.52 | 33.27 | 3,474,175 |
| BFLX | 25.3296▼ | -0.2885 (-1.13%) | 25.50 | 25.24 | 98,071 |
| BGH | 14.13▲ | +0.03 (+0.21%) | 14.20 | 14.08 | 106,963 |
| BGLC | 2.0001▲ | +0.0501 (+2.57%) | 2.03 | 1.9911 | 2,567 |
| BH.A | 2,133.53▲ | +28.8501 (+1.37%) | 2,187.4451 | 2,073.1851 | 20,066 |
| BIAF | 0.8435▲ | +0.0315 (+3.88%) | 0.85 | 0.815 | 486,158 |
| BIDD | 29.65▼ | -0.37 (-1.23%) | 29.75 | 29.611 | 35,069 |
| BINC | 52.12▼ | -0.22 (-0.42%) | 52.1699 | 52.09 | 1,501,147 |
| BIOA | 24.26▼ | -0.25 (-1.02%) | 24.685 | 23.66 | 607,617 |
| BIRD | 4.02▲ | +0.02 (+0.50%) | 4.18 | 3.96 | 428,363 |
| BIS | 13.6133▲ | +0.0209 (+0.15%) | 13.66 | 13.48 | 7,532 |
| BIT | 12.48▼ | -0.04 (-0.32%) | 12.52 | 12.4501 | 288,393 |
| BITQ | 24.40▼ | -0.10 (-0.41%) | 25.03 | 23.88 | 88,326 |
| BIV | 76.31▼ | -0.39 (-0.51%) | 76.41 | 76.27 | 1,323,611 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKAG | 41.74▼ | -0.21 (-0.50%) | 41.7778 | 41.7214 | 77,732 |
| BKLC | 143.06▼ | -0.33 (-0.23%) | 143.8199 | 142.48 | 74,996 |
| BLDP | 3.81▼ | -0.08 (-2.06%) | 3.985 | 3.691 | 5,517,447 |
| BLMN | 8.91▼ | -0.23 (-2.52%) | 9.04 | 8.61 | 1,973,662 |
| BNDW | 68.22▼ | -0.31 (-0.45%) | 68.2777 | 68.18 | 100,054 |
| BNKK | 1.48▼ | -0.04 (-2.63%) | 1.51 | 1.45 | 34,405 |
| BNZI | 2.98▼ | -0.04 (-1.32%) | 3.07 | 2.92 | 134,037 |
| BOE | 12.08▼ | -0.01 (-0.08%) | 12.15 | 12.05 | 123,166 |
| BOEG | 13.7391▲ | +0.3266 (+2.44%) | 13.846 | 13.52 | 37,046 |
| BOEU | 34.6408▲ | +0.8333 (+2.46%) | 34.8658 | 34.15 | 14,743 |
| BOOT | 162.17▼ | -2.10 (-1.28%) | 165.80 | 161.54 | 363,901 |
| BOSC | 4.47▼ | -0.02 (-0.45%) | 4.525 | 4.42 | 16,066 |
| BSCX | 21.035▼ | -0.02 (-0.09%) | 21.06 | 21.01 | 163,284 |
| BSJS | 21.755▲ | +0.01 (+0.05%) | 21.77 | 21.7301 | 154,833 |
| BSMW | 25.12▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 44,435 |