Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 147.17▲ | +1.61 (+1.11%) | 150.19 | 145.7075 | 4,180,901 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ACIW | 49.51▲ | +0.25 (+0.51%) | 50.22 | 48.77 | 1,234,380 |
| ACRS | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.86 | 1,840,968 |
| ADAG | 4.23▲ | +0.04 (+0.95%) | 4.4589 | 4.0701 | 127,823 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AER | 147.54▼ | -1.27 (-0.85%) | 148.76 | 145.80 | 992,584 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AFRI | 10.05▼ | -0.15 (-1.47%) | 10.09 | 9.88 | 29,192 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AGYS | 103.40▲ | +0.82 (+0.80%) | 105.095 | 100.77 | 396,601 |
| AHMA | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 69,784 |
| AIFA | 2.31▼ | -0.01 (-0.43%) | 2.42 | 2.2832 | 60,860 |
| AIG | 75.12▼ | -0.45 (-0.60%) | 75.775 | 74.66 | 2,284,278 |
| AIRG | 6.23 | +0.00 (+0.00%) | 6.395 | 6.15 | 60,871 |
| AIRJ | 4.60▲ | +0.04 (+0.88%) | 4.78 | 4.505 | 690,768 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| ALG | 167.49▼ | -1.31 (-0.78%) | 168.825 | 166.28 | 163,449 |
| ALGT | 114.20▼ | -1.90 (-1.64%) | 117.055 | 111.85 | 806,175 |
| ALHC | 23.26▲ | +0.07 (+0.30%) | 23.68 | 22.7944 | 5,370,145 |
| ALLE | 139.65▼ | -0.06 (-0.04%) | 141.92 | 139.055 | 1,579,461 |
| ALLR | 1.30 | +0.00 (+0.00%) | 1.3437 | 1.26 | 70,521 |
| ALP | 0.2517▲ | +0.0072 (+2.94%) | 0.2649 | 0.24 | 2,841,557 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| AMH | 33.99▼ | -0.10 (-0.29%) | 34.07 | 33.71 | 1,882,002 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| AMTM | 20.23▼ | -0.02 (-0.10%) | 20.57 | 19.99 | 2,511,563 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| ANNA | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.79 | 109,170 |
| ANY | 2.71▼ | -0.02 (-0.73%) | 2.7599 | 2.6341 | 115,056 |
| AOMR | 8.97▼ | -0.08 (-0.88%) | 9.02 | 8.845 | 143,342 |
| APM | 0.7732▼ | -0.0008 (-0.10%) | 0.80 | 0.7699 | 21,734 |
| AQMS | 2.97▲ | +0.065 (+2.24%) | 2.9999 | 2.90 | 29,586 |
| ARQT | 26.76▼ | -0.24 (-0.89%) | 27.18 | 26.12 | 1,284,926 |
| ARW | 214.93▼ | -0.22 (-0.10%) | 216.845 | 209.87 | 590,918 |
| ASB | 31.00▼ | -0.34 (-1.08%) | 31.22 | 30.715 | 2,070,136 |
| ASND | 263.70▲ | +2.95 (+1.13%) | 264.315 | 257.01 | 558,886 |
| ASPI | 6.22▲ | +0.05 (+0.81%) | 6.49 | 6.10 | 4,245,332 |
| ASST | 11.62▲ | +0.28 (+2.47%) | 11.95 | 11.09 | 4,298,252 |
| ATAT | 32.32▲ | +0.19 (+0.59%) | 33.00 | 32.00 | 733,175 |
| ATHE | 4.89▲ | +0.07 (+1.45%) | 4.92 | 4.84 | 19,315 |
| ATNM | 0.99 | +0.00 (+0.00%) | 1.01 | 0.97 | 120,174 |
| ATR | 125.29▼ | -0.69 (-0.55%) | 126.045 | 123.92 | 258,785 |
| ATXG | 3.85▼ | -0.41 (-9.62%) | 3.95 | 3.70 | 5,267 |
| AVD | 2.71▲ | +0.08 (+3.04%) | 2.87 | 2.63 | 420,553 |
| AVR | 9.78▲ | +0.09 (+0.93%) | 10.045 | 9.4802 | 1,470,834 |
| AXGN | 44.72▼ | -0.21 (-0.47%) | 45.85 | 43.755 | 1,044,699 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 8,011 |
| AXPG | 13.5197▼ | -0.0238 (-0.18%) | 13.6899 | 13.4501 | 4,976 |
| BABO | 7.30▲ | +0.07 (+0.97%) | 7.3794 | 7.23 | 30,656 |
| BAK | 2.51▲ | +0.03 (+1.21%) | 2.608 | 2.44 | 2,606,641 |
| BANL | 0.365▼ | -0.0032 (-0.87%) | 0.39 | 0.344 | 188,550 |
| BATRA | 56.47▼ | -0.04 (-0.07%) | 57.10 | 56.12 | 45,594 |
| BBSI | 36.00▼ | -0.06 (-0.17%) | 36.30 | 35.30 | 327,521 |
| BCTX | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.09 | 120,397 |
| BCX | 10.95▲ | +0.13 (+1.20%) | 11.00 | 10.85 | 414,277 |
| BDC | 118.66▼ | -0.86 (-0.72%) | 122.13 | 115.69 | 475,061 |
| BDTX | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.70 | 1,151,241 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BEEP | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.39 | 160,000 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BF.B | 27.72▼ | -0.24 (-0.86%) | 28.07 | 27.48 | 1,708,177 |
| BFC | 147.81▼ | -0.10 (-0.07%) | 148.33 | 145.37 | 106,982 |
| BGS | 4.11▼ | -0.03 (-0.72%) | 4.18 | 4.045 | 1,757,115 |
| BILI | 16.86▲ | +0.39 (+2.37%) | 17.05 | 16.74 | 1,898,691 |
| BILL | 35.93▲ | +0.41 (+1.15%) | 36.58 | 35.50 | 1,822,447 |
| BILS | 99.38▲ | +0.01 (+0.01%) | 99.39 | 99.37 | 399,019 |
| BKLN | 20.30 | +0.00 (+0.00%) | 20.32 | 20.28 | 4,741,651 |
| BKV | 26.00▲ | +0.05 (+0.19%) | 26.5399 | 25.75 | 969,877 |
| BLCN | 25.1252▼ | -0.4048 (-1.59%) | 25.365 | 24.6425 | 17,330 |
| BMI | 138.67▼ | -2.21 (-1.57%) | 141.9999 | 135.00 | 450,472 |
| BMRA | 1.77▲ | +0.02 (+1.14%) | 1.7799 | 1.73 | 3,186 |
| BMRC | 27.59▼ | -0.18 (-0.65%) | 27.76 | 27.175 | 268,925 |
| BNC | 2.96▼ | -0.08 (-2.63%) | 3.12 | 2.745 | 711,722 |
| BNDC | 22.175▲ | +0.01 (+0.05%) | 22.1863 | 22.1601 | 4,650 |
| BNDX | 48.52▲ | +0.01 (+0.02%) | 48.53 | 48.50 | 3,476,286 |
| BNRG | 0.8068▲ | +0.0016 (+0.20%) | 0.8332 | 0.78 | 88,164 |
| BNZI | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.91 | 145,474 |
| BOW | 30.01▲ | +0.24 (+0.81%) | 30.32 | 29.55 | 192,759 |
| BRCB | 8.15▲ | +0.02 (+0.25%) | 8.55 | 7.93 | 673,106 |
| BRES | 26.831▲ | +0.1306 (+0.49%) | 26.85 | 26.82 | 1,424 |
| BRIA | 1.47▲ | +0.0001 (+0.01%) | 1.4899 | 1.44 | 4,276 |
| BRO | 63.96▼ | -0.26 (-0.40%) | 64.38 | 63.33 | 2,125,502 |
| BROS | 71.69▼ | -0.16 (-0.22%) | 73.7727 | 70.57 | 3,630,912 |
| BRTX | 0.37▲ | +0.0004 (+0.11%) | 0.385 | 0.3616 | 257,892 |
| BRUN | 33.96▼ | -0.27 (-0.79%) | 35.77 | 32.20 | 1,063,579 |
| BSCW | 20.565▲ | +0.0196 (+0.10%) | 20.58 | 20.535 | 244,522 |
| BSCX | 21.1351▲ | +0.0199 (+0.09%) | 21.15 | 21.1135 | 716,663 |
| BSCZ | 20.555▲ | +0.02 (+0.10%) | 20.57 | 20.5309 | 104,389 |
| BSJR | 22.335▼ | -0.0002 (+0.00%) | 22.35 | 22.32 | 149,339 |
| BSMQ | 23.55▲ | +0.015 (+0.06%) | 23.56 | 23.54 | 26,187 |
| BTCS | 1.09▲ | +0.03 (+2.83%) | 1.1436 | 1.07 | 492,923 |
| BTGD | 19.81▼ | -0.09 (-0.45%) | 19.88 | 19.3501 | 20,522 |
| BUI | 29.00▲ | +0.31 (+1.08%) | 29.2599 | 28.84 | 101,929 |
| BUSE | 29.53▼ | -0.27 (-0.91%) | 29.65 | 29.28 | 785,142 |
| BUXX | 20.22▼ | -0.06 (-0.30%) | 20.25 | 20.19 | 354,957 |
| BWG | 7.94▲ | +0.05 (+0.63%) | 8.00 | 7.904 | 66,442 |