Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ACIC | 10.44 | +0.00 (+0.00%) | 10.56 | 10.37 | 309,646 |
| ACN | 167.52▼ | -2.98 (-1.75%) | 170.835 | 163.62 | 5,248,029 |
| ADMA | 8.32▼ | -0.16 (-1.89%) | 8.495 | 8.12 | 4,347,980 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AENT | 5.50▲ | +0.06 (+1.10%) | 5.7818 | 5.31 | 30,036 |
| AGNT | 4.69▼ | -0.01 (-0.21%) | 4.76 | 4.565 | 993,450 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| AIFC | 0.6614▲ | +0.0085 (+1.30%) | 0.6699 | 0.6387 | 694,339 |
| AIG | 75.32▲ | +0.38 (+0.51%) | 75.945 | 74.96 | 3,878,467 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| ALKT | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.61 | 1,286,362 |
| ALRS | 29.87▲ | +0.19 (+0.64%) | 30.09 | 29.52 | 141,650 |
| ALTO | 5.65▼ | -0.01 (-0.18%) | 5.68 | 5.51 | 1,771,466 |
| ALTY | 12.2902▲ | +0.0576 (+0.47%) | 12.32 | 12.255 | 7,638 |
| AMP | 450.38▼ | -0.24 (-0.05%) | 452.25 | 446.705 | 271,526 |
| AMTB | 23.79▲ | +0.25 (+1.06%) | 23.885 | 23.35 | 176,196 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| ANL | 10.20▼ | -0.27 (-2.58%) | 10.57 | 9.63 | 109,900 |
| AOUT | 10.29▲ | +0.05 (+0.49%) | 10.39 | 10.01 | 25,060 |
| APPS | 10.14▼ | -0.08 (-0.78%) | 10.605 | 9.804 | 7,647,994 |
| AQN | 5.89▼ | -0.02 (-0.34%) | 5.94 | 5.855 | 3,187,320 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 99 |
| ARMP | 7.47▼ | -0.09 (-1.19%) | 8.045 | 7.23 | 64,454 |
| ARTL | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.27 | 229,832 |
| ASAN | 7.46▼ | -0.12 (-1.58%) | 7.665 | 7.27 | 6,321,020 |
| ASTE | 50.29▲ | +0.83 (+1.68%) | 51.15 | 49.29 | 211,927 |
| ATAI | 3.80▲ | +0.02 (+0.53%) | 3.88 | 3.6701 | 4,792,145 |
| ATAT | 33.37▼ | -0.14 (-0.42%) | 34.03 | 33.05 | 1,099,910 |
| ATNI | 27.15▲ | +0.13 (+0.48%) | 27.82 | 26.79 | 62,242 |
| AVAH | 7.00▲ | +0.11 (+1.60%) | 7.12 | 6.935 | 1,497,394 |
| AVBH | 31.94▲ | +0.05 (+0.16%) | 32.20 | 31.605 | 114,705 |
| AVLN | 28.07▼ | -0.46 (-1.61%) | 28.945 | 27.655 | 199,615 |
| AVO | 11.13▼ | -0.11 (-0.98%) | 11.55 | 10.885 | 2,763,800 |
| AVTR | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.40 | 5,206,569 |
| AWRE | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.36 | 53,152 |
| AZTA | 22.46▲ | +0.08 (+0.36%) | 22.73 | 21.77 | 1,042,025 |
| BAH | 77.20▼ | -0.09 (-0.12%) | 77.90 | 76.44 | 1,228,800 |
| BBDC | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.34 | 577,074 |
| BBIO | 67.55▲ | +0.145 (+0.22%) | 69.025 | 66.78 | 2,485,840 |
| BBSI | 34.25▼ | -0.09 (-0.26%) | 34.97 | 33.735 | 209,666 |
| BBW | 33.89▲ | +0.09 (+0.27%) | 34.25 | 33.10 | 515,433 |
| BCAL | 19.82▲ | +0.04 (+0.20%) | 19.97 | 19.61 | 201,760 |
| BCAR | 10.60▲ | +0.03 (+0.28%) | 10.6493 | 10.5301 | 341,217 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCO | 101.15▲ | +0.17 (+0.17%) | 102.07 | 99.30 | 268,466 |
| BDRY | 12.52▲ | +0.02 (+0.16%) | 12.63 | 12.4001 | 25,199 |
| BDX | 147.35▼ | -0.44 (-0.30%) | 148.09 | 145.90 | 1,336,825 |
| BEAM | 29.41▼ | -0.08 (-0.27%) | 29.995 | 28.72 | 1,875,417 |
| BHC | 5.16▲ | +0.01 (+0.19%) | 5.25 | 5.13 | 1,329,395 |
| BHRB | 66.34▲ | +0.24 (+0.36%) | 67.00 | 65.41 | 173,633 |
| BILL | 32.13▼ | -0.26 (-0.80%) | 32.42 | 31.52 | 3,343,774 |
| BIO | 292.44▲ | +1.43 (+0.49%) | 297.13 | 287.775 | 329,860 |
| BIZD | 12.62▲ | +0.01 (+0.08%) | 12.695 | 12.535 | 2,983,801 |
| BLCO | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.07 | 310,011 |
| BLNK | 0.6812▲ | +0.0109 (+1.63%) | 0.6974 | 0.6704 | 1,035,776 |
| BLTE | 136.85▲ | +0.23 (+0.17%) | 139.845 | 135.00 | 179,177 |
| BOF | 3.52▲ | +0.01 (+0.28%) | 3.58 | 3.475 | 24,126 |
| BOKF | 132.20▲ | +0.60 (+0.46%) | 132.63 | 130.90 | 242,530 |
| BORR | 4.66▲ | +0.13 (+2.87%) | 4.73 | 4.555 | 9,424,546 |
| BPAC | 10.1307▲ | +0.0103 (+0.10%) | 10.1448 | 10.1164 | 6,554 |
| BPRE | 14.79▼ | -0.08 (-0.54%) | 15.00 | 14.70 | 544,676 |
| BRAI | 7.68▼ | -0.02 (-0.26%) | 8.0334 | 7.50 | 52,363 |
| BRR | 1.72▲ | +0.03 (+1.78%) | 1.7491 | 1.67 | 885,277 |
| BRUN | 30.24▲ | +0.25 (+0.83%) | 30.61 | 28.45 | 1,072,567 |
| BRX | 32.18▲ | +0.32 (+1.00%) | 32.49 | 32.05 | 1,898,989 |
| BUSE | 28.47▲ | +0.14 (+0.49%) | 28.60 | 28.13 | 824,944 |
| BWZ | 26.97▲ | +0.09 (+0.33%) | 27.10 | 26.8201 | 20,624 |
| BXP | 66.23▲ | +0.75 (+1.15%) | 66.76 | 64.99 | 1,080,721 |
| CARS | 9.56▼ | -0.03 (-0.31%) | 9.65 | 9.42 | 577,361 |
| CASY | 916.28▲ | +0.68 (+0.07%) | 927.85 | 890.00 | 863,490 |
| CBNK | 33.67▲ | +0.16 (+0.48%) | 34.00 | 33.185 | 73,898 |
| CCCC | 3.87 | +0.00 (+0.00%) | 3.975 | 3.749 | 2,226,394 |
| CCEP | 97.69▲ | +0.18 (+0.18%) | 98.45 | 97.12 | 2,077,381 |
| CCRN | 13.19▲ | +0.01 (+0.08%) | 13.20 | 13.165 | 350,968 |
| CELC | 89.49▲ | +1.25 (+1.42%) | 91.49 | 85.5388 | 1,213,127 |
| CHCI | 16.20▲ | +0.32 (+2.02%) | 16.50 | 15.905 | 12,607 |
| CHKP | 123.12▼ | -2.57 (-2.04%) | 124.63 | 120.93 | 1,295,863 |
| CIEN | 445.22▲ | +10.57 (+2.43%) | 451.10 | 430.82 | 2,975,772 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.605 | 1.59 | 197,112 |
| CION | 7.00▲ | +0.02 (+0.29%) | 7.0999 | 6.8808 | 451,818 |
| CLBT | 12.84▼ | -0.15 (-1.15%) | 12.99 | 12.55 | 1,265,109 |
| CLMT | 34.92▲ | +0.27 (+0.78%) | 35.275 | 34.51 | 639,322 |
| CLNN | 5.53▲ | +0.03 (+0.55%) | 5.58 | 5.41 | 72,227 |
| CLOB | 50.4619▲ | +0.0617 (+0.12%) | 50.47 | 50.44 | 3,050 |
| CLW | 16.50▼ | -0.05 (-0.30%) | 16.75 | 16.0601 | 127,505 |
| CMCSA | 23.97 | +0.00 (+0.00%) | 24.275 | 23.87 | 24,895,617 |
| CMRC | 2.68 | +0.00 (+0.00%) | 2.734 | 2.62 | 508,391 |
| CNO | 49.97▲ | +0.34 (+0.69%) | 50.19 | 49.76 | 383,933 |
| CNS | 76.02▼ | -0.05 (-0.07%) | 76.605 | 74.7843 | 169,728 |
| CNTX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 554,755 |
| COCO | 78.65▼ | -0.09 (-0.11%) | 80.5099 | 76.00 | 1,075,263 |
| COCP | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.986 | 29,218 |
| COUR | 5.33▼ | -0.01 (-0.19%) | 5.45 | 5.23 | 5,239,406 |
| CPB | 22.73▼ | -0.15 (-0.66%) | 23.215 | 22.65 | 9,546,564 |
| CRAK | 48.475▲ | +0.505 (+1.05%) | 48.832 | 48.2801 | 41,387 |
| CRGO | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.6701 | 27,956 |
| CRON | 2.75▲ | +0.01 (+0.36%) | 2.775 | 2.715 | 881,251 |
| CRSP | 50.23▲ | +0.79 (+1.60%) | 51.135 | 49.04 | 1,511,628 |
| CSRE | 28.66▼ | -0.05 (-0.17%) | 28.81 | 28.54 | 60,930 |