Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.50▼ | -1.25 (-1.11%) | 112.415 | 110.33 | 2,404,313 |
| AA | 64.23▼ | -1.19 (-1.82%) | 65.76 | 63.63 | 4,741,830 |
| ABR | 7.71▼ | -0.07 (-0.90%) | 7.765 | 7.605 | 3,504,409 |
| ABTS | 2.605▼ | -0.105 (-3.87%) | 2.665 | 2.5401 | 4,489 |
| ABVE | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 822,932 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.21 | 4.99 | 509,235 |
| ADEA | 23.23▼ | -0.23 (-0.98%) | 23.7641 | 23.06 | 1,031,158 |
| ADNT | 20.00▼ | -0.37 (-1.82%) | 20.31 | 19.86 | 649,579 |
| ADPT | 13.28▼ | -0.11 (-0.82%) | 13.4099 | 13.02 | 1,550,270 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AGMB | 13.85▲ | +0.14 (+1.02%) | 14.12 | 13.37 | 53,203 |
| AIR | 108.85▲ | +0.09 (+0.08%) | 109.88 | 108.44 | 482,505 |
| AIRI | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.2301 | 106,767 |
| AIXI | 0.175▼ | -0.0019 (-1.07%) | 0.1817 | 0.1661 | 2,036,993 |
| ALAB | 126.34▼ | -1.23 (-0.96%) | 129.425 | 123.01 | 3,835,034 |
| ALGN | 172.41▼ | -3.71 (-2.11%) | 175.43 | 170.5001 | 1,729,426 |
| ALLT | 6.71▼ | -0.03 (-0.45%) | 6.87 | 6.6104 | 344,028 |
| ALRS | 23.24▼ | -0.22 (-0.94%) | 23.425 | 22.975 | 130,482 |
| ALVO | 3.80▼ | -0.02 (-0.52%) | 3.848 | 3.695 | 652,982 |
| AMG | 275.65▼ | -3.21 (-1.15%) | 281.055 | 273.8405 | 362,875 |
| AMPL | 7.05▼ | -0.10 (-1.40%) | 7.20 | 6.97 | 1,111,183 |
| AMRX | 12.39▼ | -0.04 (-0.32%) | 12.54 | 12.2176 | 1,958,241 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 17,289 |
| AMTX | 2.74▲ | +0.01 (+0.37%) | 2.99 | 2.60 | 4,124,112 |
| ANGI | 7.53▼ | -0.10 (-1.31%) | 7.62 | 7.39 | 1,016,512 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| ANY | 1.59 | +0.00 (+0.00%) | 1.63 | 1.55 | 212,662 |
| AOMR | 8.36▼ | -0.02 (-0.24%) | 8.405 | 8.29 | 56,532 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| APOG | 32.95▼ | -0.15 (-0.45%) | 33.31 | 32.63 | 327,020 |
| APPN | 25.20▼ | -0.28 (-1.10%) | 25.515 | 25.00 | 613,855 |
| ARCT | 6.55▲ | +0.16 (+2.50%) | 6.70 | 6.39 | 554,877 |
| ARDC | 12.27▼ | -0.01 (-0.08%) | 12.33 | 12.24 | 55,300 |
| AREC | 3.10▼ | -0.04 (-1.27%) | 3.21 | 3.05 | 2,148,920 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ARMG | 7.31▲ | +0.12 (+1.67%) | 7.58 | 7.18 | 349,337 |
| ARW | 140.12▼ | -0.77 (-0.55%) | 142.085 | 138.50 | 497,356 |
| ARWR | 56.71▼ | -0.86 (-1.49%) | 57.49 | 55.49 | 2,648,358 |
| ASND | 227.41▼ | -0.65 (-0.29%) | 231.00 | 224.57 | 321,056 |
| ASTH | 24.49▼ | -0.31 (-1.25%) | 24.85 | 24.05 | 349,800 |
| ATHR | 3.13 | +0.00 (+0.00%) | 3.25 | 3.01 | 3,437 |
| ATLC | 53.02▼ | -0.84 (-1.56%) | 54.16 | 52.50 | 61,381 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| ATRA | 5.00▼ | -0.23 (-4.40%) | 5.2134 | 4.82 | 135,333 |
| AVK | 12.00▲ | +0.01 (+0.08%) | 12.05 | 11.98 | 68,300 |
| AVNS | 13.46▼ | -0.15 (-1.10%) | 13.6825 | 13.30 | 399,076 |
| AVO | 12.49▲ | +0.33 (+2.71%) | 12.93 | 12.145 | 1,618,786 |
| AVT | 59.79▼ | -0.22 (-0.37%) | 60.83 | 59.09 | 712,244 |
| AVTR | 7.70▼ | -0.10 (-1.28%) | 7.80 | 7.605 | 6,905,531 |
| BAND | 14.98▼ | -0.06 (-0.40%) | 15.17 | 14.82 | 226,004 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BBAR | 13.02▼ | -0.10 (-0.76%) | 13.34 | 12.83 | 550,400 |
| BBT | 28.53▼ | -0.17 (-0.59%) | 28.80 | 28.30 | 980,293 |
| BBW | 39.46▼ | -0.50 (-1.25%) | 40.73 | 39.36 | 464,923 |
| BBWI | 19.98▼ | -0.29 (-1.43%) | 20.41 | 19.64 | 3,386,100 |
| BBY | 62.87▲ | +0.25 (+0.40%) | 63.68 | 62.345 | 3,487,873 |
| BCBP | 8.08▼ | -0.02 (-0.25%) | 8.175 | 8.01 | 76,333 |
| BDRX | 0.77▼ | -0.018 (-2.28%) | 0.788 | 0.74 | 59,300 |
| BEEM | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 93,000 |
| BENF | 3.52▼ | -0.02 (-0.56%) | 3.60 | 3.46 | 11,638 |
| BF.B | 22.94▼ | -0.21 (-0.91%) | 23.075 | 22.61 | 4,151,560 |
| BFS | 33.18▼ | -0.22 (-0.66%) | 33.3501 | 32.77 | 50,313 |
| BGB | 11.32 | +0.00 (+0.00%) | 11.35 | 11.28 | 191,700 |
| BH | 299.99▼ | -4.95 (-1.62%) | 305.80 | 295.14 | 66,854 |
| BH.A | 1,616.73▼ | -22.08 (-1.35%) | 1,645.93 | 1,584.51 | 38,043 |
| BHE | 54.42▲ | +0.04 (+0.07%) | 54.88 | 53.86 | 403,188 |
| BITF | 2.32▼ | -0.05 (-2.11%) | 2.41 | 2.27 | 26,762,213 |
| BIZD | 12.90▼ | -0.05 (-0.39%) | 13.085 | 12.84 | 3,210,680 |
| BJRI | 34.58▼ | -0.46 (-1.31%) | 35.385 | 34.325 | 513,956 |
| BKYI | 0.6602▲ | +0.0172 (+2.67%) | 0.6885 | 0.6211 | 208,711 |
| BLTE | 161.34▼ | -0.07 (-0.04%) | 162.90 | 158.01 | 177,650 |
| BMA | 66.31▼ | -0.51 (-0.76%) | 68.47 | 65.78 | 302,514 |
| BMRN | 55.43▼ | -0.62 (-1.11%) | 56.28 | 54.8212 | 2,435,958 |
| BMY | 59.37▼ | -0.34 (-0.57%) | 59.67 | 58.81 | 12,538,516 |
| BNED | 9.03▼ | -0.13 (-1.42%) | 9.23 | 8.92 | 237,600 |
| BNTC | 11.68▼ | -0.07 (-0.60%) | 11.79 | 11.19 | 187,570 |
| BQ | 1.1401▲ | +0.0051 (+0.45%) | 1.20 | 1.10 | 78,143 |
| BROS | 51.18▼ | -0.11 (-0.21%) | 52.3261 | 50.70 | 2,992,992 |
| BRSL | 12.62▼ | -0.12 (-0.94%) | 12.78 | 12.57 | 809,244 |
| BRW | 6.49▼ | -0.05 (-0.76%) | 6.52 | 6.48 | 185,200 |
| BRZE | 18.88▼ | -0.39 (-2.02%) | 19.31 | 18.75 | 1,397,546 |
| BSCR | 19.67▼ | -0.015 (-0.08%) | 19.68 | 19.66 | 682,792 |
| BSET | 14.14▼ | -0.01 (-0.07%) | 14.26 | 14.00 | 29,375 |
| BSL | 12.85▼ | -0.05 (-0.39%) | 12.88 | 12.83 | 28,700 |
| BTE | 4.13▲ | +0.03 (+0.73%) | 4.16 | 4.09 | 20,412,227 |
| BTQ | 2.74▼ | -0.09 (-3.18%) | 2.7997 | 2.6901 | 1,387,177 |
| BUCK | 23.635▲ | +0.015 (+0.06%) | 23.666 | 23.62 | 139,900 |
| BUUU | 15.195▼ | -0.225 (-1.46%) | 15.87 | 13.64 | 18,167 |
| BVS | 8.92▼ | -0.07 (-0.78%) | 9.02 | 8.82 | 384,886 |
| BWA | 52.05▼ | -0.26 (-0.50%) | 52.68 | 51.37 | 2,651,410 |
| BWAY | 13.44▼ | -0.29 (-2.11%) | 13.8984 | 13.37 | 137,688 |
| BWMX | 17.05▼ | -0.26 (-1.50%) | 17.4099 | 16.93 | 58,093 |
| BXP | 52.93▼ | -0.56 (-1.05%) | 53.64 | 52.77 | 1,709,923 |
| BYAH | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.0701 | 18,067 |
| BYRN | 9.57▼ | -0.04 (-0.42%) | 9.84 | 9.35 | 304,906 |
| BYSI | 1.79 | +0.00 (+0.00%) | 1.85 | 1.77 | 44,709 |
| CAC | 45.15▼ | -0.48 (-1.05%) | 45.58 | 44.78 | 88,958 |
| CACC | 461.25▲ | +1.81 (+0.39%) | 472.48 | 456.9261 | 270,255 |
| CAI | 18.47▼ | -0.07 (-0.38%) | 18.645 | 17.85 | 3,281,711 |