Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACEL | 11.55▲ | +0.02 (+0.17%) | 11.66 | 11.425 | 290,893 |
| ACHR | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.29 | 24,616,523 |
| ACKY | 17.42▼ | -0.18 (-1.02%) | 17.4854 | 17.37 | 18,542 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| ADIG | 20.44▲ | +0.09 (+0.44%) | 20.67 | 20.03 | 856,899 |
| ADIL | 5.00 | +0.00 (+0.00%) | 5.18 | 4.80 | 28,960 |
| AEBI | 12.00▼ | -0.03 (-0.25%) | 12.15 | 11.78 | 213,161 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AFYA | 13.70 | +0.00 (+0.00%) | 13.87 | 13.55 | 182,209 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGOX | 32.7582▼ | -0.0553 (-0.17%) | 32.88 | 32.5401 | 9,336 |
| AGQ | 75.12▲ | +1.68 (+2.29%) | 75.71 | 73.66 | 2,039,403 |
| AGRZ | 0.233▼ | -0.007 (-2.92%) | 0.2393 | 0.2254 | 366,777 |
| AII | 26.25▼ | -0.24 (-0.91%) | 26.74 | 25.3901 | 151,443 |
| AIMD | 1.37 | +0.00 (+0.00%) | 1.40 | 1.355 | 19,955 |
| AKAM | 105.40▼ | -0.17 (-0.16%) | 107.42 | 103.93 | 2,825,781 |
| ALLE | 154.60▼ | -0.79 (-0.51%) | 155.01 | 153.76 | 1,065,500 |
| ALOY | 8.465▼ | -0.055 (-0.65%) | 8.5187 | 8.28 | 1,423,680 |
| AMCX | 12.19▼ | -0.08 (-0.65%) | 12.3499 | 12.02 | 507,543 |
| AME | 234.45▲ | +0.80 (+0.34%) | 235.22 | 232.01 | 1,429,300 |
| AMG | 347.94▼ | -2.04 (-0.58%) | 354.465 | 344.60 | 235,300 |
| AMLX | 33.15▼ | -0.49 (-1.46%) | 33.54 | 32.36 | 1,828,400 |
| AMPX | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.93 | 3,764,578 |
| AMRN | 13.93▼ | -0.07 (-0.50%) | 13.97 | 13.72 | 41,106 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMSC | 27.70▲ | +0.42 (+1.54%) | 27.988 | 27.28 | 724,083 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| ANGI | 4.99▲ | +0.03 (+0.60%) | 5.11 | 4.89 | 581,760 |
| ANNX | 3.92▼ | -0.03 (-0.76%) | 3.975 | 3.79 | 2,960,538 |
| APLE | 15.44▼ | -0.04 (-0.26%) | 15.57 | 15.36 | 2,039,139 |
| APMD | 25.56▲ | +0.01 (+0.04%) | 26.825 | 25.05 | 350,383 |
| APPN | 37.92▼ | -0.39 (-1.02%) | 39.26 | 37.36 | 733,289 |
| AQST | 4.81▼ | -0.07 (-1.43%) | 4.90 | 4.76 | 1,606,342 |
| AROC | 30.58▲ | +0.09 (+0.30%) | 30.99 | 29.865 | 2,781,956 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASIA | 40.3981▼ | -0.2009 (-0.49%) | 40.43 | 40.36 | 3,941 |
| ASLE | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.355 | 340,531 |
| ASPN | 4.86▼ | -0.01 (-0.21%) | 4.935 | 4.78 | 494,112 |
| ASTL | 4.20▼ | -0.04 (-0.94%) | 4.27 | 4.17 | 972,749 |
| AVAH | 14.31▼ | -0.07 (-0.49%) | 14.45 | 14.052 | 3,479,662 |
| AVDE | 91.88▼ | -0.25 (-0.27%) | 91.9255 | 91.50 | 873,809 |
| AVIG | 39.95▼ | -0.025 (-0.06%) | 39.9765 | 39.92 | 177,984 |
| AVIV | 81.97▼ | -0.21 (-0.26%) | 82.05 | 81.69 | 53,939 |
| AVNT | 40.99▼ | -0.17 (-0.41%) | 41.185 | 40.62 | 581,733 |
| AVNW | 19.85▲ | +0.07 (+0.35%) | 20.02 | 19.60 | 142,695 |
| AVSF | 45.83▲ | +0.0016 (+0.00%) | 45.8359 | 45.805 | 47,821 |
| AVTX | 16.07▼ | -0.11 (-0.68%) | 16.69 | 15.39 | 1,102,252 |
| AVUQ | 65.81▼ | -0.41 (-0.62%) | 65.82 | 65.73 | 15,287 |
| AVUV | 123.92▼ | -0.10 (-0.08%) | 124.19 | 123.46 | 960,667 |
| AVX | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.695 | 93,565 |
| AXTI | 57.70▲ | +0.64 (+1.12%) | 59.7893 | 57.179 | 4,674,328 |
| BAFN | 8.73▼ | -0.07 (-0.80%) | 9.28 | 8.44 | 89,544 |
| BALY | 9.65▼ | -0.19 (-1.93%) | 9.93 | 9.50 | 77,921 |
| BANL | 5.80 | +0.00 (+0.00%) | 6.10 | 5.68 | 34,935 |
| BBAI | 2.82▼ | -0.06 (-2.08%) | 2.88 | 2.73 | 21,581,883 |
| BBBI | 49.515▼ | -0.005 (-0.01%) | 49.55 | 49.4934 | 22,190 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BBCP | 10.25▼ | -0.04 (-0.39%) | 10.36 | 10.155 | 230,557 |
| BBDC | 8.73▼ | -0.04 (-0.46%) | 8.77 | 8.69 | 385,220 |
| BBLU | 17.305▼ | -0.065 (-0.37%) | 17.335 | 17.28 | 130,114 |
| BCIL | 28.5622▼ | -0.1678 (-0.58%) | 28.565 | 28.535 | 4,691 |
| BCLO | 49.705 | +0.00 (+0.00%) | 49.746 | 49.66 | 9,399 |
| BCPL | 24.097▼ | -0.021 (-0.09%) | 24.11 | 24.07 | 49,683 |
| BCRX | 8.16▼ | -0.07 (-0.85%) | 8.23 | 8.0201 | 6,112,927 |
| BDL | 45.12▲ | +0.08 (+0.18%) | 46.30 | 44.75 | 15,383 |
| BDMD | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 40,932 |
| BETA | 20.66▼ | -0.02 (-0.10%) | 21.3048 | 20.055 | 2,736,672 |
| BFST | 31.48 | +0.00 (+0.00%) | 31.67 | 31.34 | 167,408 |
| BGS | 3.16 | +0.00 (+0.00%) | 3.17 | 3.12 | 1,487,823 |
| BITC | 39.849▲ | +0.004 (+0.01%) | 39.9199 | 39.79 | 2,559 |
| BIV | 73.93▼ | -0.06 (-0.08%) | 73.9865 | 73.8743 | 2,391,624 |
| BIZD | 13.07▼ | -0.01 (-0.08%) | 13.13 | 13.03 | 2,485,084 |
| BJ | 95.06▼ | -0.25 (-0.26%) | 96.21 | 94.38 | 1,420,583 |
| BLDR | 60.20▼ | -0.04 (-0.07%) | 60.63 | 59.05 | 3,189,635 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BLTD | 24.00▼ | -0.03 (-0.12%) | 24.01 | 23.98 | 22,533 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BNR | 11.68▲ | +0.08 (+0.69%) | 11.86 | 11.384 | 8,228 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BRSP | 4.43 | +0.00 (+0.00%) | 4.4986 | 4.39 | 1,592,773 |
| BRTR | 48.5904▼ | -0.0225 (-0.05%) | 48.61 | 48.54 | 104,986 |
| BSCY | 19.935▼ | -0.01 (-0.05%) | 19.9585 | 19.92 | 332,946 |
| BSCZ | 19.655▼ | -0.01 (-0.05%) | 19.67 | 19.63 | 422,122 |
| BSJS | 21.6749▼ | -0.0101 (-0.05%) | 21.69 | 21.64 | 127,936 |
| BSJV | 25.60▼ | -0.035 (-0.14%) | 25.66 | 25.56 | 28,549 |
| BSV | 76.70▼ | -0.02 (-0.03%) | 76.73 | 76.685 | 2,123,271 |
| BSVN | 55.13▼ | -0.11 (-0.20%) | 55.815 | 54.62 | 40,750 |
| BTBD | 1.72▼ | -0.0629 (-3.53%) | 1.79 | 1.7001 | 4,273 |
| BTF | 21.0024▼ | -0.8802 (-4.02%) | 21.39 | 20.865 | 4,369 |
| BUD | 79.46▼ | -0.36 (-0.45%) | 79.80 | 79.02 | 1,243,162 |
| CALC | 1.98▼ | -0.02 (-1.00%) | 2.0416 | 1.94 | 52,447 |
| CALM | 74.39▼ | -0.63 (-0.84%) | 75.22 | 73.525 | 679,865 |
| CAR | 118.53▼ | -0.17 (-0.14%) | 120.61 | 117.00 | 356,735 |
| CARL | 15.23▼ | -0.11 (-0.72%) | 15.55 | 14.75 | 93,728 |
| CASS | 55.53▼ | -0.15 (-0.27%) | 55.95 | 55.20 | 54,881 |
| CB | 341.86▲ | +0.01 (+0.00%) | 342.72 | 339.6727 | 1,619,760 |