Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 90.38▼ | -1.57 (-1.71%) | 92.01 | 89.51 | 768,180 |
| ABEO | 4.48▼ | -0.03 (-0.67%) | 4.58 | 4.395 | 1,545,817 |
| ACAD | 23.80▼ | -0.21 (-0.87%) | 24.075 | 23.50 | 1,613,746 |
| ACDC | 3.78▼ | -0.06 (-1.56%) | 3.89 | 3.695 | 1,046,719 |
| ACHR | 7.61▲ | +0.19 (+2.56%) | 7.77 | 7.25 | 57,803,766 |
| ACHV | 4.33▼ | -0.07 (-1.59%) | 4.39 | 4.265 | 390,565 |
| ACIC | 11.64▼ | -0.02 (-0.17%) | 11.78 | 11.565 | 116,439 |
| ACMR | 30.77▼ | -0.70 (-2.22%) | 31.39 | 29.80 | 905,683 |
| ACNT | 14.03▲ | +0.02 (+0.14%) | 14.1815 | 13.87 | 89,106 |
| ADEA | 12.35▼ | -0.06 (-0.48%) | 12.51 | 11.98 | 1,041,506 |
| ADI | 230.13▲ | +0.19 (+0.08%) | 232.35 | 227.72 | 3,952,700 |
| ADIL | 0.3105▼ | -0.0001 (-0.03%) | 0.3257 | 0.2915 | 438,414 |
| ADTN | 7.25▼ | -0.08 (-1.09%) | 7.35 | 7.11 | 889,059 |
| ADUR | 10.35▼ | -0.105 (-1.00%) | 10.53 | 9.90 | 235,931 |
| ADUS | 107.65▼ | -0.16 (-0.15%) | 108.75 | 105.9101 | 176,721 |
| ADV | 1.07▼ | -0.01 (-0.93%) | 1.0991 | 1.05 | 352,327 |
| ADVB | 0.4136▲ | +0.0006 (+0.15%) | 0.4223 | 0.4012 | 80,107 |
| AEHL | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.22 | 44,640 |
| AEM | 166.49▲ | +1.55 (+0.94%) | 168.226 | 163.685 | 1,877,861 |
| AFB | 10.93 | +0.00 (+0.00%) | 10.95 | 10.90 | 68,500 |
| AFG | 138.44▼ | -0.45 (-0.32%) | 139.33 | 137.00 | 391,900 |
| AFJK | 10.52▼ | -0.49 (-4.45%) | 11.15 | 10.09 | 7,560 |
| AFL | 111.76▼ | -0.51 (-0.45%) | 112.62 | 111.555 | 2,167,186 |
| AG | 11.70▲ | +0.15 (+1.30%) | 11.86 | 11.38 | 10,200,300 |
| AGIQ | 21.85▼ | -0.242 (-1.10%) | 22.05 | 21.6498 | 24,026 |
| AGMI | 52.082▲ | +0.0037 (+0.01%) | 52.38 | 51.73 | 1,167 |
| AGQI | 15.9375▼ | -0.1053 (-0.66%) | 15.99 | 15.885 | 3,065 |
| AIA | 94.76▼ | -1.28 (-1.33%) | 95.36 | 94.17 | 870,504 |
| AIEQ | 43.7802▼ | -0.1772 (-0.40%) | 44.045 | 43.546 | 3,371 |
| AIFD | 35.2753▼ | -0.4947 (-1.38%) | 35.627 | 34.81 | 7,550 |
| AIO | 22.39▼ | -0.20 (-0.89%) | 22.66 | 22.26 | 113,437 |
| AIP | 13.15▼ | -0.22 (-1.65%) | 13.45 | 12.845 | 447,849 |
| AIR | 77.76▼ | -1.19 (-1.51%) | 79.25 | 76.90 | 274,900 |
| AIRS | 4.07▼ | -0.10 (-2.40%) | 4.25 | 3.80 | 2,419,555 |
| AIVL | 111.694▲ | +0.1757 (+0.16%) | 111.975 | 111.31 | 1,873 |
| ALAI | 35.24▼ | -0.40 (-1.12%) | 35.65 | 34.76 | 69,683 |
| ALGM | 23.21▼ | -0.39 (-1.65%) | 23.685 | 22.97 | 1,454,725 |
| ALGN | 132.28▼ | -0.33 (-0.25%) | 132.87 | 130.23 | 1,593,500 |
| ALK | 39.05▼ | -0.06 (-0.15%) | 39.625 | 38.6215 | 4,697,305 |
| ALL | 209.96▲ | +0.75 (+0.36%) | 212.11 | 209.21 | 1,507,800 |
| ALLW | 28.40▼ | -0.02 (-0.07%) | 28.45 | 28.2535 | 349,997 |
| ALVO | 5.11▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 424,350 |
| AMG | 250.46▼ | -0.77 (-0.31%) | 253.20 | 246.11 | 161,414 |
| AMGN | 343.99▲ | +2.28 (+0.67%) | 345.49 | 339.30 | 2,966,636 |
| AMN | 15.93▲ | +0.03 (+0.19%) | 16.25 | 15.64 | 954,020 |
| AMOM | 46.7124▼ | -0.3766 (-0.80%) | 47.13 | 46.441 | 22,994 |
| AMPH | 25.90▼ | -0.12 (-0.46%) | 26.57 | 25.39 | 484,851 |
| AMPL | 9.87▼ | -0.09 (-0.90%) | 9.97 | 9.75 | 1,475,467 |
| AMSC | 31.17▼ | -0.96 (-2.99%) | 32.57 | 30.69 | 1,023,852 |
| AMTX | 1.76▼ | -0.04 (-2.22%) | 1.7992 | 1.72 | 470,668 |
| AMZE | 0.3333▼ | -0.0367 (-9.92%) | 0.3575 | 0.3122 | 4,785,172 |
| ANGO | 11.88▼ | -0.03 (-0.25%) | 11.99 | 11.67 | 383,421 |
| AOM | 47.35▼ | -0.12 (-0.25%) | 47.4599 | 47.2501 | 273,781 |
| AORT | 44.83▼ | -0.29 (-0.64%) | 45.765 | 44.51 | 290,804 |
| AOTG | 53.6039▼ | -0.9151 (-1.68%) | 54.09 | 53.09 | 10,247 |
| APG | 37.00▼ | -0.40 (-1.07%) | 37.47 | 36.61 | 2,377,983 |
| APGE | 63.91▼ | -0.92 (-1.42%) | 64.84 | 61.81 | 429,719 |
| APH | 132.44▲ | +0.11 (+0.08%) | 133.19 | 129.76 | 7,935,951 |
| APLE | 11.56 | +0.00 (+0.00%) | 11.62 | 11.46 | 1,318,387 |
| APLU | 25.185▲ | +0.005 (+0.02%) | 25.22 | 25.173 | 9,042 |
| APPX | 24.33▼ | -1.24 (-4.85%) | 25.74 | 23.96 | 369,446 |
| APUE | 40.385▼ | -0.225 (-0.55%) | 40.6253 | 40.1179 | 78,200 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARBE | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.22 | 1,811,727 |
| ARCC | 19.52▼ | -0.16 (-0.81%) | 19.645 | 19.3842 | 9,235,694 |
| AROC | 23.25▼ | -0.01 (-0.04%) | 23.52 | 22.88 | 1,217,842 |
| ARRY | 7.30▼ | -0.29 (-3.82%) | 7.63 | 7.18 | 9,368,118 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASGN | 41.35▼ | -0.20 (-0.48%) | 41.89 | 41.01 | 491,488 |
| ASHR | 32.52▼ | -0.02 (-0.06%) | 32.585 | 32.44 | 3,514,879 |
| ASIX | 14.30▼ | -0.12 (-0.83%) | 14.51 | 14.10 | 510,199 |
| ASMB | 35.89▼ | -0.44 (-1.21%) | 36.36 | 35.05 | 94,789 |
| ASRT | 0.7476▼ | -0.0024 (-0.32%) | 0.7674 | 0.73 | 548,250 |
| ASRV | 3.06▲ | +0.03 (+0.99%) | 3.17 | 2.97 | 31,897 |
| ATPC | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 10,300 |
| ATRC | 33.16▲ | +0.04 (+0.12%) | 33.625 | 32.48 | 528,364 |
| ATRO | 49.59▼ | -0.53 (-1.06%) | 51.10 | 49.27 | 499,067 |
| AUDC | 8.89▼ | -0.24 (-2.63%) | 9.03 | 8.84 | 118,774 |
| AUR | 3.81▼ | -0.02 (-0.52%) | 3.86 | 3.685 | 22,054,494 |
| AVB | 177.41▼ | -0.10 (-0.06%) | 178.2489 | 176.01 | 735,288 |
| AVDV | 88.40▼ | -1.05 (-1.17%) | 88.7299 | 87.806 | 895,908 |
| AVLC | 75.54▼ | -0.391 (-0.51%) | 76.03 | 75.13 | 36,000 |
| AVNT | 28.31▲ | +0.07 (+0.25%) | 28.46 | 27.75 | 809,947 |
| AVSD | 70.4749▼ | -0.7901 (-1.11%) | 70.65 | 70.12 | 15,932 |
| AVSF | 47.0901▲ | +0.0401 (+0.09%) | 47.11 | 47.06 | 25,901 |
| AVSU | 72.6462▼ | -0.3188 (-0.44%) | 72.96 | 72.315 | 3,921 |
| AVUS | 107.16▼ | -0.56 (-0.52%) | 107.9371 | 106.46 | 286,621 |
| AVXL | 3.50▼ | -0.08 (-2.23%) | 3.64 | 3.4401 | 2,679,570 |
| AWRE | 2.21▼ | -0.02 (-0.90%) | 2.27 | 2.19 | 32,092 |
| AXTI | 9.90▼ | -0.35 (-3.41%) | 10.30 | 9.24 | 2,599,024 |
| AZI | 0.0759▼ | -0.0001 (-0.13%) | 0.0769 | 0.0719 | 3,215,921 |
| B | 37.74▲ | +0.78 (+2.11%) | 38.32 | 37.15 | 28,759,550 |
| BA | 189.63▼ | -2.18 (-1.14%) | 191.155 | 187.85 | 8,195,765 |
| BALY | 16.90▲ | +0.26 (+1.56%) | 17.48 | 16.15 | 76,346 |
| BAOS | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.51 | 6,750 |
| BAR | 40.11▲ | +0.28 (+0.70%) | 40.2285 | 39.82 | 764,104 |
| BASV | 26.5359▲ | +0.0285 (+0.11%) | 26.66 | 26.41 | 7,699 |
| BATRA | 42.13▲ | +0.10 (+0.24%) | 42.50 | 41.9101 | 41,213 |
| BATRK | 38.05▲ | +0.01 (+0.03%) | 38.385 | 37.76 | 293,599 |
| BATT | 12.98▼ | -0.26 (-1.96%) | 13.1099 | 12.85 | 154,354 |