Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| AAUC | 22.19▼ | -0.03 (-0.14%) | 22.66 | 22.085 | 396,867 |
| ABAT | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.575 | 2,831,059 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ACOG | 8.885▼ | -0.005 (-0.06%) | 9.095 | 8.67 | 56,528 |
| ACU | 57.35▲ | +0.78 (+1.38%) | 58.555 | 57.16 | 21,373 |
| ADM | 80.46▼ | -0.03 (-0.04%) | 80.905 | 79.28 | 2,418,463 |
| ADPT | 25.39▼ | -0.06 (-0.24%) | 26.0899 | 25.0085 | 2,956,032 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| AEVA | 24.06▲ | +0.37 (+1.56%) | 25.33 | 23.35 | 1,269,721 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AFOS | 46.2004▲ | +0.3034 (+0.66%) | 46.34 | 46.15 | 14,122 |
| AGBK | 6.21▲ | +0.02 (+0.32%) | 6.325 | 6.11 | 394,967 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGD | 12.45▲ | +0.03 (+0.24%) | 12.48 | 12.39 | 61,672 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |
| AGIQ | 25.5217▲ | +0.0685 (+0.27%) | 25.6461 | 25.485 | 3,195 |
| AGIX | 45.24▲ | +0.15 (+0.33%) | 45.5556 | 45.055 | 109,443 |
| AGNT | 4.27▼ | -0.01 (-0.23%) | 4.3209 | 4.20 | 899,118 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AIA | 135.90▲ | +1.33 (+0.99%) | 136.55 | 135.445 | 147,443 |
| AIBZ | 6.20▲ | +0.02 (+0.32%) | 6.3512 | 5.96 | 403,225 |
| AIEQ | 50.9581▲ | +0.1981 (+0.39%) | 51.0287 | 50.8997 | 5,881 |
| AIRO | 8.43▼ | -0.01 (-0.12%) | 8.61 | 8.3345 | 179,699 |
| AIRR | 122.97▲ | +0.53 (+0.43%) | 124.219 | 122.552 | 378,323 |
| AIS | 68.16▲ | +0.84 (+1.25%) | 68.4843 | 67.67 | 225,176 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| ALAI | 44.70▲ | +0.05 (+0.11%) | 44.91 | 44.4335 | 17,023 |
| ALLO | 2.12▲ | +0.02 (+0.95%) | 2.19 | 2.065 | 4,967,298 |
| ALTO | 4.17▼ | -0.06 (-1.42%) | 4.225 | 4.08 | 2,646,432 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMCI | 4.44▼ | -0.04 (-0.89%) | 4.53 | 4.39 | 143,063 |
| AMDL | 50.25▲ | +0.77 (+1.56%) | 50.6748 | 48.0201 | 1,673,507 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMRC | 25.89▲ | +0.61 (+2.41%) | 26.4299 | 25.29 | 427,306 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANL | 13.08▼ | -0.15 (-1.13%) | 13.38 | 12.50 | 134,793 |
| AOM | 49.79 | +0.00 (+0.00%) | 49.89 | 49.76 | 71,079 |
| AOSL | 34.84▲ | +0.28 (+0.81%) | 35.9599 | 34.45 | 276,967 |
| APA | 40.62▼ | -0.40 (-0.98%) | 41.24 | 40.35 | 6,179,853 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| APT | 5.38▲ | +0.01 (+0.19%) | 5.50 | 5.31 | 45,039 |
| APTV | 49.62▼ | -0.19 (-0.38%) | 50.51 | 49.50 | 3,615,513 |
| ARAY | 0.2897▼ | -0.0027 (-0.92%) | 0.3048 | 0.2876 | 530,220 |
| ARE | 48.12▼ | -0.23 (-0.48%) | 48.95 | 47.82 | 955,191 |
| ARMH | 11.35▲ | +0.0558 (+0.49%) | 11.44 | 11.20 | 9,835 |
| ARQT | 26.23▲ | +0.31 (+1.20%) | 26.82 | 25.91 | 1,042,350 |
| ARRY | 5.35▲ | +0.03 (+0.56%) | 5.525 | 5.28 | 4,123,835 |
| ARVN | 8.99 | +0.00 (+0.00%) | 9.115 | 8.86 | 557,469 |
| ARWR | 89.24▲ | +0.91 (+1.03%) | 90.97 | 88.45 | 1,042,509 |
| ARXS | 58.11▲ | +0.60 (+1.04%) | 59.285 | 57.18 | 732,151 |
| ASO | 49.56▼ | -0.33 (-0.66%) | 50.12 | 48.80 | 1,053,609 |
| ASPI | 4.32▲ | +0.03 (+0.70%) | 4.425 | 4.2536 | 2,157,527 |
| ASPS | 5.58▲ | +0.04 (+0.72%) | 5.70 | 5.50 | 6,697 |
| ASST | 12.62▲ | +0.18 (+1.45%) | 12.77 | 12.25 | 2,943,711 |
| ASTL | 4.42▼ | -0.01 (-0.23%) | 4.57 | 4.38 | 1,001,141 |
| ASUR | 8.40▲ | +0.04 (+0.48%) | 8.49 | 8.29 | 77,359 |
| ASX | 38.65▲ | +1.06 (+2.82%) | 39.4425 | 38.31 | 5,136,850 |
| ASYS | 15.40▲ | +0.31 (+2.05%) | 15.54 | 15.01 | 224,887 |
| ATEX | 92.94▲ | +0.15 (+0.16%) | 96.68 | 89.2101 | 546,342 |
| ATFV | 39.6228▲ | +0.0488 (+0.12%) | 39.8599 | 39.48 | 16,268 |
| ATKR | 93.87▲ | +0.12 (+0.13%) | 93.96 | 93.79 | 774,803 |
| AUGO | 76.06▼ | -0.19 (-0.25%) | 78.31 | 74.42 | 605,892 |
| AUSF | 51.9397▼ | -0.0103 (-0.02%) | 52.0997 | 51.83 | 62,776 |
| AVGV | 88.07▲ | +0.08 (+0.09%) | 88.24 | 87.955 | 56,722 |
| AVLV | 94.20▲ | +0.02 (+0.02%) | 94.54 | 94.13 | 831,437 |
| AVNW | 21.00▲ | +0.10 (+0.48%) | 21.54 | 20.74 | 105,400 |
| AVUV | 127.22▲ | +0.22 (+0.17%) | 127.695 | 127.12 | 1,077,467 |
| AXGN | 48.48▲ | +0.26 (+0.54%) | 49.12 | 47.31 | 576,924 |
| AYA | 27.84▼ | -0.08 (-0.29%) | 28.2205 | 27.455 | 487,254 |
| AYTU | 2.4005▲ | +0.0205 (+0.86%) | 2.42 | 2.37 | 19,319 |
| AZTA | 33.39▲ | +0.06 (+0.18%) | 33.99 | 32.70 | 608,836 |
| BAC | 64.00▲ | +0.14 (+0.22%) | 64.27 | 63.74 | 15,114,020 |
| BAIV | 28.695▼ | -0.06 (-0.21%) | 28.78 | 28.66 | 91,451 |
| BAX | 27.61▼ | -0.17 (-0.61%) | 28.015 | 27.41 | 4,797,904 |
| BBC | 52.301▼ | -0.0152 (-0.03%) | 52.69 | 51.8512 | 10,844 |
| BBT | 31.73▲ | +0.19 (+0.60%) | 31.93 | 31.644 | 323,767 |
| BCAT | 16.11▲ | +0.03 (+0.19%) | 16.198 | 16.05 | 724,101 |
| BCPL | 24.46 | +0.00 (+0.00%) | 24.501 | 24.45 | 248,398 |
| BCSM | 25.8681▲ | +0.174 (+0.68%) | 25.885 | 25.81 | 2,080 |
| BCTX | 3.45▲ | +0.06 (+1.77%) | 3.58 | 3.41 | 60,311 |
| BDSX | 24.31▼ | -0.55 (-2.21%) | 25.52 | 23.315 | 94,893 |
| BFRI | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 332,768 |
| BGIG | 37.47▲ | +0.03 (+0.08%) | 37.55 | 37.425 | 99,198 |
| BIYA | 2.70 | +0.00 (+0.00%) | 2.75 | 2.62 | 487,705 |
| BIZD | 13.36▲ | +0.04 (+0.30%) | 13.4399 | 13.25 | 2,488,647 |
| BLDP | 2.60▲ | +0.05 (+1.96%) | 2.66 | 2.5801 | 2,249,344 |
| BLKB | 45.45▼ | -0.51 (-1.11%) | 46.71 | 44.84 | 394,273 |
| BLLN | 97.94▼ | -0.71 (-0.72%) | 99.07 | 94.45 | 572,693 |
| BLTD | 24.40▲ | +0.0416 (+0.17%) | 24.4183 | 24.3701 | 22,086 |
| BLW | 12.61▼ | -0.01 (-0.08%) | 12.64 | 12.60 | 103,204 |
| BMI | 135.68▼ | -0.76 (-0.56%) | 137.74 | 134.44 | 164,820 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BNDX | 47.82▲ | +0.03 (+0.06%) | 47.86 | 47.80 | 3,136,919 |
| BNTX | 92.80 | +0.00 (+0.00%) | 93.22 | 92.04 | 685,889 |
| BOSC | 4.50▲ | +0.05 (+1.12%) | 4.59 | 4.38 | 46,313 |
| BOW | 33.47▲ | +0.01 (+0.03%) | 33.58 | 33.41 | 344,974 |