Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 89.39▲ | +0.82 (+0.93%) | 89.63 | 88.84 | 243,762 |
| ABG | 210.58▲ | +1.17 (+0.56%) | 211.14 | 208.66 | 150,110 |
| ABR | 5.26▲ | +0.04 (+0.77%) | 5.33 | 5.183 | 4,541,695 |
| ABTS | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 20,573 |
| ACGL | 98.03▲ | +0.74 (+0.76%) | 98.86 | 97.16 | 1,053,151 |
| ACRE | 4.76▲ | +0.06 (+1.28%) | 4.79 | 4.71 | 352,512 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACTU | 0.9751▲ | +0.0052 (+0.54%) | 0.985 | 0.9449 | 100,877 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ACYS | 20.51▲ | +0.02 (+0.10%) | 20.525 | 20.46 | 473,511 |
| ADIL | 4.39▲ | +0.08 (+1.86%) | 4.6343 | 4.26 | 51,676 |
| AEHR | 123.30▼ | -5.93 (-4.59%) | 129.92 | 116.50 | 2,971,985 |
| AENT | 5.81▲ | +0.13 (+2.29%) | 5.92 | 5.6501 | 1,894 |
| AFGR | 38.00▲ | +0.3523 (+0.94%) | 38.0492 | 37.95 | 10,198 |
| AFL | 121.10▲ | +0.37 (+0.31%) | 121.80 | 119.74 | 1,217,478 |
| AFMC | 41.87▼ | -0.02 (-0.05%) | 41.99 | 41.7544 | 26,296 |
| AFOS | 46.8153▲ | +0.14 (+0.30%) | 46.98 | 46.61 | 9,284 |
| AG | 18.78▼ | -0.38 (-1.98%) | 18.91 | 18.44 | 7,398,407 |
| AGL | 88.90▲ | +2.64 (+3.06%) | 91.3641 | 86.24 | 231,519 |
| AGNC | 10.96▲ | +0.08 (+0.74%) | 10.99 | 10.87 | 13,991,171 |
| AGNG | 38.214▲ | +0.072 (+0.19%) | 38.33 | 38.1644 | 5,033 |
| AIB | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.77 | 789,659 |
| AIHY | 21.2782▲ | +0.0618 (+0.29%) | 21.3899 | 21.145 | 18,891 |
| AIM | 0.2586▲ | +0.0016 (+0.62%) | 0.2623 | 0.2549 | 426,884 |
| AIN | 64.09▲ | +0.25 (+0.39%) | 64.84 | 63.15 | 204,004 |
| AIOT | 3.14 | +0.00 (+0.00%) | 3.225 | 3.09 | 2,381,429 |
| AIRJ | 6.32 | +0.00 (+0.00%) | 6.50 | 6.2202 | 1,614,178 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AKAM | 125.29▲ | +2.51 (+2.04%) | 127.04 | 123.31 | 3,084,785 |
| AKR | 20.84▲ | +0.14 (+0.68%) | 20.955 | 20.675 | 530,619 |
| ALGT | 86.45▲ | +2.01 (+2.38%) | 88.19 | 84.53 | 547,557 |
| ALLY | 44.60▲ | +0.35 (+0.79%) | 44.83 | 44.16 | 2,083,941 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALRS | 33.90▲ | +0.06 (+0.18%) | 34.32 | 33.73 | 203,616 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| ALV | 121.41▲ | +0.59 (+0.49%) | 121.805 | 120.48 | 366,879 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| AMH | 34.25▲ | +0.42 (+1.24%) | 34.52 | 34.12 | 1,279,851 |
| AMID | 37.66▲ | +0.0885 (+0.24%) | 37.76 | 37.60 | 4,911 |
| AMPH | 20.18▲ | +0.20 (+1.00%) | 20.27 | 19.84 | 526,116 |
| AMRN | 14.15▲ | +0.09 (+0.64%) | 14.3033 | 14.015 | 51,250 |
| AMRZ | 46.75▲ | +0.38 (+0.82%) | 47.08 | 46.21 | 2,394,523 |
| AMTD | 0.7595▲ | +0.0098 (+1.31%) | 0.785 | 0.74 | 14,374 |
| AMTX | 1.74▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 569,964 |
| AMZA | 49.58▼ | -0.1127 (-0.23%) | 49.83 | 49.40 | 20,752 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| AORT | 28.41▼ | -0.23 (-0.80%) | 28.77 | 28.055 | 631,671 |
| AP | 9.19▼ | -0.02 (-0.22%) | 9.68 | 9.055 | 65,937 |
| APEI | 45.24▲ | +0.11 (+0.24%) | 46.55 | 44.76 | 346,365 |
| APG | 43.48▼ | -0.07 (-0.16%) | 43.77 | 42.84 | 1,967,120 |
| APLE | 15.87▲ | +0.14 (+0.89%) | 15.925 | 15.75 | 1,259,890 |
| AQST | 4.25▲ | +0.02 (+0.47%) | 4.39 | 4.14 | 3,701,049 |
| AR | 36.82▼ | -0.66 (-1.76%) | 37.32 | 36.55 | 2,237,184 |
| ARIS | 17.40▼ | -0.35 (-1.97%) | 17.585 | 17.04 | 1,586,351 |
| ARKO | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.40 | 1,358,627 |
| AROC | 33.34▲ | +0.06 (+0.18%) | 33.88 | 33.16 | 835,225 |
| ARQQ | 23.75▲ | +0.03 (+0.13%) | 24.37 | 23.02 | 222,961 |
| ARR | 16.72▲ | +0.08 (+0.48%) | 16.79 | 16.6729 | 3,975,271 |
| ARRY | 5.17▼ | -0.02 (-0.39%) | 5.29 | 5.05 | 4,062,439 |
| ASPN | 6.07▼ | -0.08 (-1.30%) | 6.185 | 5.97 | 725,598 |
| ASTI | 3.33▼ | -0.03 (-0.89%) | 3.42 | 3.21 | 461,532 |
| ASTL | 4.46▲ | +0.01 (+0.22%) | 4.535 | 4.415 | 379,577 |
| ATEC | 9.75▲ | +0.12 (+1.25%) | 9.81 | 9.54 | 1,162,249 |
| ATRC | 43.49▼ | -0.07 (-0.16%) | 44.3799 | 43.03 | 462,957 |
| AU | 95.07▼ | -2.85 (-2.91%) | 96.00 | 94.34 | 1,717,479 |
| AUB | 42.66▲ | +0.22 (+0.52%) | 42.91 | 42.51 | 363,555 |
| AURA | 7.65▼ | -0.10 (-1.29%) | 8.00 | 7.445 | 1,053,941 |
| AVAL | 5.40▲ | +0.05 (+0.93%) | 5.465 | 5.3437 | 144,316 |
| AVAV | 189.43▼ | -4.38 (-2.26%) | 194.2999 | 185.6801 | 880,780 |
| AVDE | 94.17▲ | +0.13 (+0.14%) | 94.315 | 93.985 | 749,690 |
| AVDS | 79.97▲ | +0.2603 (+0.33%) | 80.09 | 79.7575 | 16,015 |
| AVDV | 110.51▲ | +0.23 (+0.21%) | 110.6299 | 110.2101 | 677,983 |
| AVES | 65.49▼ | -0.27 (-0.41%) | 65.765 | 65.24 | 115,232 |
| AVMV | 83.67▲ | +0.24 (+0.29%) | 83.815 | 83.46 | 89,266 |
| AVNV | 86.3621▼ | -0.0443 (-0.05%) | 86.50 | 86.32 | 6,674 |
| AVNW | 21.82▼ | -0.01 (-0.05%) | 22.0699 | 21.675 | 88,598 |
| AVSC | 74.97▲ | +0.39 (+0.52%) | 75.17 | 74.75 | 92,011 |
| AVTX | 19.45▼ | -0.10 (-0.51%) | 19.66 | 19.20 | 391,014 |
| AVUV | 128.01▲ | +0.50 (+0.39%) | 128.30 | 127.71 | 1,284,350 |
| B | 40.91▼ | -0.32 (-0.78%) | 41.09 | 40.275 | 9,298,846 |
| BAH | 78.40 | +0.00 (+0.00%) | 79.44 | 77.07 | 1,058,816 |
| BALQ | 56.7533▲ | +0.5138 (+0.91%) | 56.87 | 56.69 | 3,797 |
| BANX | 20.66▲ | +0.06 (+0.29%) | 20.7145 | 20.60 | 25,424 |
| BAX | 27.05▲ | +0.10 (+0.37%) | 27.45 | 26.895 | 5,091,116 |
| BBAR | 16.02▲ | +0.11 (+0.69%) | 16.2358 | 15.60 | 634,489 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 122,022 |
| BBLU | 17.47▲ | +0.04 (+0.23%) | 17.51 | 17.415 | 48,470 |
| BCTX | 3.44▲ | +0.03 (+0.88%) | 3.52 | 3.37 | 81,845 |
| BCX | 12.60▼ | -0.06 (-0.47%) | 12.635 | 12.4721 | 104,149 |
| BDJ | 9.91▲ | +0.02 (+0.20%) | 9.95 | 9.88 | 465,187 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.1938 | 1.055 | 64,356 |
| BEAT | 0.5898▲ | +0.0178 (+3.11%) | 0.6199 | 0.5654 | 801,941 |
| BEDY | 30.2225▲ | +0.0456 (+0.15%) | 30.44 | 30.08 | 166,232 |
| BENF | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.45 | 5,227 |
| BF.A | 28.55▲ | +0.15 (+0.53%) | 28.90 | 28.305 | 99,495 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGCG | 27.8084▲ | +0.2708 (+0.98%) | 27.90 | 27.7005 | 5,522 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3499 | 0.3103 | 29,885 |
| BIDG | 9.2292▼ | -0.0341 (-0.37%) | 9.36 | 9.06 | 11,829 |
| BIDU | 104.68▼ | -0.16 (-0.15%) | 105.2668 | 103.76 | 1,581,083 |