Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.52▼ | -0.35 (-2.52%) | 13.725 | 13.31 | 63,577,335 |
| ABNB | 156.08▼ | -1.39 (-0.88%) | 158.70 | 154.11 | 3,917,670 |
| ABSI | 9.49▼ | -0.25 (-2.57%) | 9.6694 | 9.25 | 3,248,188 |
| ABT | 100.98▼ | -0.31 (-0.31%) | 101.7619 | 100.255 | 6,801,782 |
| ACA | 146.53▼ | -0.09 (-0.06%) | 146.70 | 146.305 | 1,106,417 |
| ACFN | 20.30▼ | -0.685 (-3.26%) | 20.68 | 20.01 | 9,770 |
| ACGL | 94.90▲ | +0.24 (+0.25%) | 95.64 | 94.45 | 3,563,398 |
| ACII | 25.55▼ | -0.035 (-0.14%) | 25.60 | 25.4988 | 39,167 |
| ACMR | 75.95▼ | -1.35 (-1.75%) | 76.98 | 73.47 | 836,567 |
| ACNB | 63.18▼ | -0.55 (-0.86%) | 63.685 | 62.71 | 42,673 |
| ACYQ | 21.15 | +0.00 (+0.00%) | 21.16 | 21.075 | 99,284 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| ADDS | 25.6259▲ | +0.0259 (+0.10%) | 25.76 | 25.60 | 1,450 |
| ADIL | 4.04▼ | -0.18 (-4.27%) | 4.2992 | 3.85 | 47,477 |
| AEE | 99.39 | +0.00 (+0.00%) | 99.81 | 98.61 | 2,391,995 |
| AEP | 118.20▼ | -0.15 (-0.13%) | 118.72 | 117.195 | 3,248,201 |
| AEXA | 11.15▼ | -0.01 (-0.09%) | 11.25 | 11.11 | 54,497 |
| AEYE | 6.785▼ | -0.075 (-1.09%) | 6.98 | 6.652 | 94,871 |
| AGIQ | 26.631▼ | -0.207 (-0.77%) | 26.77 | 26.534 | 3,600 |
| AGL | 79.53▼ | -1.20 (-1.49%) | 83.03 | 78.29 | 211,759 |
| AGPU | 12.15▲ | +0.06 (+0.50%) | 12.48 | 11.77 | 162,728 |
| AHCO | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.53 | 1,589,531 |
| AHLT | 31.26▲ | +0.09 (+0.29%) | 31.38 | 31.22 | 47,595 |
| AI | 10.41▼ | -0.24 (-2.25%) | 10.539 | 10.20 | 3,412,796 |
| AIB | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.57 | 1,040,814 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| AJG | 229.46▼ | -1.64 (-0.71%) | 232.8097 | 226.95 | 1,553,121 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALEC | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.86 | 713,343 |
| ALGN | 145.00▼ | -1.78 (-1.21%) | 146.20 | 143.325 | 886,503 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALMR | 32.61▼ | -0.19 (-0.58%) | 33.17 | 31.94 | 224,609 |
| AMN | 34.26▼ | -0.30 (-0.87%) | 34.92 | 34.0017 | 341,479 |
| AMRZ | 38.05▼ | -0.17 (-0.44%) | 38.38 | 37.49 | 3,701,300 |
| AMZD | 8.855▲ | +0.12 (+1.37%) | 8.905 | 8.80 | 7,297,788 |
| AMZN | 246.15▼ | -3.52 (-1.41%) | 247.7699 | 244.725 | 32,596,709 |
| AMZU | 33.25▼ | -0.98 (-2.86%) | 33.649 | 32.83 | 1,616,927 |
| AMZZ | 31.132▼ | -0.896 (-2.80%) | 31.51 | 30.83 | 240,700 |
| ANAB | 50.80▼ | -0.20 (-0.39%) | 51.65 | 50.50 | 412,659 |
| ANIK | 20.68▲ | +0.31 (+1.52%) | 20.94 | 20.37 | 145,017 |
| ANIX | 2.79▲ | +0.01 (+0.36%) | 2.83 | 2.70 | 305,511 |
| ANPA | 1.95▼ | -0.05 (-2.50%) | 2.0351 | 1.90 | 12,741 |
| APCB | 28.19▼ | -0.14 (-0.49%) | 28.21 | 28.1404 | 64,841 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| ARDT | 10.47▼ | -0.07 (-0.66%) | 10.74 | 10.325 | 408,684 |
| ARDX | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.375 | 3,307,959 |
| ASC | 18.15▲ | +0.30 (+1.68%) | 18.3599 | 17.815 | 934,001 |
| ASGI | 19.05▼ | -0.21 (-1.09%) | 19.24 | 18.90 | 431,099 |
| ASIX | 15.78▼ | -0.02 (-0.13%) | 16.015 | 15.56 | 279,234 |
| ASO | 48.61▼ | -0.53 (-1.08%) | 49.11 | 47.79 | 1,207,562 |
| ASPN | 5.17▼ | -0.05 (-0.96%) | 5.35 | 5.06 | 1,077,315 |
| ASTS | 61.00▼ | -0.81 (-1.31%) | 62.28 | 60.27 | 7,469,230 |
| ATLO | 31.79▼ | -0.03 (-0.09%) | 31.98 | 31.335 | 15,922 |
| ATNM | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.17 | 75,400 |
| ATTO | 17.65▼ | -0.13 (-0.73%) | 18.05 | 16.62 | 403,017 |
| AU | 92.77▼ | -6.26 (-6.32%) | 94.44 | 91.85 | 3,445,037 |
| AVBH | 31.41 | +0.00 (+0.00%) | 31.645 | 31.325 | 44,676 |
| AVDE | 91.26▼ | -0.52 (-0.57%) | 91.74 | 90.91 | 1,390,691 |
| AVDS | 78.53▼ | -0.605 (-0.76%) | 78.79 | 78.325 | 13,400 |
| AVEM | 94.45▼ | -0.78 (-0.82%) | 94.87 | 93.635 | 1,577,185 |
| AVIG | 39.44▼ | -0.18 (-0.45%) | 39.495 | 39.355 | 303,908 |
| AVNM | 83.83▼ | -0.51 (-0.60%) | 84.20 | 83.455 | 87,500 |
| AVO | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.88 | 782,640 |
| AVRE | 44.80▼ | -0.10 (-0.22%) | 45.003 | 44.665 | 88,400 |
| AVSD | 80.481▼ | -0.459 (-0.57%) | 80.73 | 80.03 | 30,600 |
| AXGN | 43.36▼ | -0.03 (-0.07%) | 43.94 | 42.455 | 771,318 |
| AXON | 424.75▼ | -5.36 (-1.25%) | 432.71 | 414.60 | 897,124 |
| AXS | 94.45 | +0.00 (+0.00%) | 94.96 | 93.75 | 696,258 |
| AZTR | 0.1695▲ | +0.0017 (+1.01%) | 0.175 | 0.1634 | 606,445 |
| BABO | 7.19▼ | -0.04 (-0.55%) | 7.24 | 7.15 | 37,400 |
| BAFE | 29.699▼ | -0.176 (-0.59%) | 29.81 | 29.62 | 18,600 |
| BALY | 14.00 | +0.00 (+0.00%) | 14.11 | 13.42 | 147,161 |
| BARK | 8.19▲ | +0.03 (+0.37%) | 8.35 | 8.09 | 34,372 |
| BATRK | 54.29▲ | +0.03 (+0.06%) | 54.86 | 53.72 | 473,092 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BBD | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.335 | 27,123,879 |
| BBHM | 11.465▼ | -0.103 (-0.89%) | 11.52 | 11.40 | 152,300 |
| BCCQ | 9.96▼ | -0.0047 (-0.05%) | 9.965 | 9.95 | 11,806 |
| BDL | 44.70▼ | -0.42 (-0.93%) | 45.60 | 44.05 | 39,712 |
| BDVL | 26.20▼ | -0.1821 (-0.69%) | 26.28 | 26.14 | 201,600 |
| BENF | 1.42▼ | -0.04 (-2.74%) | 1.55 | 1.3404 | 2,875,846 |
| BFLX | 25.81▼ | -0.14 (-0.54%) | 25.90 | 25.74 | 308,002 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BHE | 82.79▲ | +0.27 (+0.33%) | 83.31 | 80.97 | 477,501 |
| BINC | 50.89▼ | -0.12 (-0.24%) | 50.93 | 50.825 | 2,143,661 |
| BIO | 377.69▼ | -3.31 (-0.87%) | 383.95 | 373.18 | 258,670 |
| BIRD | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.29 | 204,394 |
| BITC | 38.366▼ | -0.279 (-0.72%) | 38.44 | 38.14 | 2,400 |
| BITI | 17.67▲ | +0.14 (+0.80%) | 17.84 | 17.46 | 1,326,144 |
| BITU | 15.13▼ | -0.24 (-1.56%) | 15.49 | 14.81 | 3,916,112 |
| BIV | 72.96▼ | -0.38 (-0.52%) | 73.075 | 72.8038 | 1,790,588 |
| BIZD | 12.87▼ | -0.04 (-0.31%) | 12.92 | 12.765 | 2,583,784 |
| BKD | 11.04▼ | -0.07 (-0.63%) | 11.164 | 10.915 | 3,731,065 |
| BKTI | 74.82▲ | +0.04 (+0.05%) | 75.20 | 74.11 | 74,700 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BLDR | 58.01▼ | -1.16 (-1.96%) | 58.66 | 56.80 | 1,915,976 |
| BLV | 63.21▼ | -0.57 (-0.89%) | 63.37 | 62.96 | 1,080,117 |
| BME | 44.63▼ | -0.21 (-0.47%) | 44.925 | 44.5601 | 43,697 |