Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.50▼ | -0.17 (-0.86%) | 19.57 | 19.255 | 298,991 |
| ABNY | 10.5154▼ | -0.0159 (-0.15%) | 10.578 | 10.44 | 9,156 |
| ABR | 11.92▼ | -0.15 (-1.24%) | 12.02 | 11.88 | 3,695,772 |
| ABSI | 3.00▼ | -0.12 (-3.85%) | 3.08 | 2.91 | 4,731,297 |
| ABT | 129.28▼ | -0.12 (-0.09%) | 130.14 | 128.53 | 9,688,300 |
| ACHR | 9.99▼ | -0.21 (-2.06%) | 10.18 | 9.73 | 26,054,568 |
| ACLS | 83.755▼ | -1.215 (-1.43%) | 84.145 | 82.51 | 346,296 |
| ACMR | 25.48▲ | +0.02 (+0.08%) | 25.66 | 24.992 | 892,482 |
| ACR | 19.81▼ | -0.06 (-0.30%) | 19.9016 | 19.755 | 11,507 |
| ACVA | 11.29▼ | -0.28 (-2.42%) | 11.58 | 11.21 | 2,650,000 |
| ADBE | 348.58▼ | -2.49 (-0.71%) | 351.5599 | 346.10 | 3,745,646 |
| ADC | 72.16▼ | -0.11 (-0.15%) | 72.71 | 71.94 | 757,100 |
| ADD | 0.1436▼ | -0.0344 (-19.33%) | 0.1696 | 0.135 | 51,703,588 |
| ADMA | 16.97▼ | -0.23 (-1.34%) | 17.115 | 16.75 | 2,375,890 |
| ADPV | 40.84▼ | -0.511 (-1.24%) | 41.115 | 40.543 | 14,000 |
| ADV | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.7501 | 504,642 |
| AEP | 112.86▼ | -0.25 (-0.22%) | 113.2726 | 112.53 | 2,230,826 |
| AEVA | 13.28▼ | -0.53 (-3.84%) | 14.253 | 12.50 | 2,365,300 |
| AFSM | 31.4331▼ | -0.3972 (-1.25%) | 31.4399 | 31.365 | 3,581 |
| AGRI | 3.25▲ | +0.19 (+6.21%) | 3.299 | 3.08 | 162,900 |
| AGZ | 109.56▼ | -0.12 (-0.11%) | 109.6299 | 109.515 | 9,083 |
| AHCO | 9.49▼ | -0.26 (-2.67%) | 9.59 | 9.36 | 879,670 |
| AIFF | 2.77▼ | -0.06 (-2.12%) | 2.80 | 2.70 | 263,400 |
| AIQ | 45.23▼ | -0.36 (-0.79%) | 45.39 | 45.02 | 1,280,600 |
| AKAM | 74.27▼ | -1.17 (-1.55%) | 74.98 | 74.01 | 1,644,082 |
| AKR | 19.01▼ | -0.20 (-1.04%) | 19.12 | 18.90 | 1,270,000 |
| AL | 57.91▼ | -0.40 (-0.69%) | 58.06 | 57.3346 | 650,154 |
| ALDX | 5.30▼ | -0.07 (-1.30%) | 5.41 | 5.205 | 574,598 |
| ALGM | 31.10▼ | -0.76 (-2.39%) | 31.39 | 30.73 | 916,405 |
| ALGT | 59.90▼ | -1.41 (-2.30%) | 61.04 | 59.03 | 570,305 |
| ALHC | 14.82▲ | +0.06 (+0.41%) | 14.95 | 14.60 | 2,295,457 |
| ALIL | 29.6072▼ | -0.4035 (-1.34%) | 29.64 | 29.60 | 10,854 |
| ALK | 56.87▼ | -0.88 (-1.52%) | 57.205 | 56.42 | 1,465,649 |
| ALKS | 28.26▼ | -0.37 (-1.29%) | 28.61 | 28.165 | 1,007,875 |
| ALL | 208.70▼ | -0.11 (-0.05%) | 209.73 | 207.325 | 879,334 |
| ALLE | 168.55▼ | -1.07 (-0.63%) | 169.265 | 167.30 | 958,316 |
| ALTI | 4.32▼ | -0.06 (-1.37%) | 4.365 | 4.20 | 115,471 |
| AMAT | 188.24▼ | -1.79 (-0.94%) | 190.03 | 186.78 | 10,992,443 |
| AMC | 3.04▼ | -0.03 (-0.98%) | 3.07 | 2.99 | 11,072,835 |
| AMH | 34.59▼ | -0.30 (-0.86%) | 34.75 | 34.43 | 1,804,219 |
| AMPX | 7.44▼ | -0.23 (-3.00%) | 7.75 | 7.21 | 5,342,875 |
| AMRZ | 51.48▼ | -0.08 (-0.16%) | 51.92 | 51.075 | 2,486,400 |
| AOD | 9.14▼ | -0.02 (-0.22%) | 9.16 | 9.11 | 376,236 |
| AOS | 72.52▼ | -1.12 (-1.52%) | 73.18 | 72.21 | 908,697 |
| AOTG | 51.7397▼ | -0.3029 (-0.58%) | 51.95 | 51.5148 | 2,596 |
| APA | 20.49▼ | -0.07 (-0.34%) | 20.55 | 20.05 | 6,102,575 |
| APAM | 47.79▼ | -0.55 (-1.14%) | 47.98 | 47.46 | 539,300 |
| APLD | 14.55▼ | -0.25 (-1.69%) | 15.001 | 13.98 | 20,751,272 |
| APLM | 5.91▲ | +0.11 (+1.90%) | 5.99 | 5.79 | 15,468 |
| APLY | 13.58▲ | +0.05 (+0.37%) | 13.63 | 13.48 | 136,800 |
| APP | 433.34▼ | -13.06 (-2.93%) | 445.00 | 426.00 | 5,005,144 |
| APPS | 4.30▼ | -0.09 (-2.05%) | 4.33 | 4.16 | 2,510,070 |
| APUS | 1.585▼ | -0.035 (-2.16%) | 1.60 | 1.52 | 15,200 |
| ARB | 28.897▼ | -0.003 (-0.01%) | 28.91 | 28.85 | 8,700 |
| ARCC | 22.66▼ | -0.03 (-0.13%) | 22.76 | 22.58 | 2,772,618 |
| AREC | 1.73▼ | -0.07 (-3.89%) | 1.76 | 1.61 | 1,737,947 |
| ARES | 190.45▼ | -0.49 (-0.26%) | 191.95 | 188.78 | 885,709 |
| AROC | 23.93▼ | -0.08 (-0.33%) | 24.10 | 23.64 | 1,172,500 |
| ARR | 15.29▼ | -0.13 (-0.84%) | 15.3261 | 15.21 | 3,918,284 |
| ARTY | 42.88▼ | -0.31 (-0.72%) | 43.07 | 42.66 | 439,900 |
| ARW | 125.86▼ | -1.54 (-1.21%) | 126.73 | 123.73 | 386,497 |
| ARWR | 18.78▼ | -1.21 (-6.05%) | 18.88 | 18.14 | 5,000,847 |
| ASM | 3.80▼ | -0.09 (-2.31%) | 3.95 | 3.67 | 6,984,200 |
| ASNS | 0.6155▼ | -0.0135 (-2.15%) | 0.6248 | 0.5956 | 131,815 |
| ASPI | 10.57▼ | -0.46 (-4.17%) | 11.14 | 10.32 | 3,896,886 |
| ASR | 319.34▼ | -2.69 (-0.84%) | 322.55 | 317.00 | 97,652 |
| ASRT | 0.8183▲ | +0.006 (+0.74%) | 0.83 | 0.81 | 216,220 |
| ASTE | 45.73▼ | -0.76 (-1.63%) | 46.055 | 44.82 | 173,623 |
| ASTH | 29.54▼ | -0.09 (-0.30%) | 29.79 | 28.73 | 471,000 |
| ASUR | 8.30▼ | -0.07 (-0.84%) | 8.55 | 8.11 | 94,125 |
| ASX | 9.94▼ | -0.09 (-0.90%) | 9.98 | 9.875 | 4,201,719 |
| ATEC | 15.57▼ | -0.23 (-1.46%) | 15.67 | 15.40 | 1,666,000 |
| ATLN | 3.71▲ | +0.31 (+9.12%) | 4.00 | 3.3101 | 57,401 |
| ATXG | 0.4452▼ | -0.0165 (-3.57%) | 0.465 | 0.4307 | 81,709 |
| ATXS | 6.76▼ | -0.11 (-1.60%) | 6.98 | 6.60 | 414,105 |
| AU | 54.71▼ | -1.08 (-1.94%) | 55.62 | 54.44 | 2,037,678 |
| AUNA | 6.32▲ | +0.02 (+0.32%) | 6.38 | 6.263 | 11,200 |
| AVES | 55.60▼ | -0.3455 (-0.62%) | 55.69 | 55.40 | 14,600 |
| AVSC | 55.06▼ | -0.70 (-1.26%) | 55.15 | 54.55 | 101,738 |
| AVTX | 8.95▼ | -0.125 (-1.38%) | 9.00 | 8.5846 | 944,343 |
| AWI | 194.16▼ | -2.12 (-1.08%) | 196.0099 | 192.1716 | 313,787 |
| AWRE | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.2903 | 35,226 |
| AXSM | 108.75▼ | -0.64 (-0.59%) | 110.255 | 107.81 | 426,800 |
| AYTU | 2.19▼ | -0.10 (-4.37%) | 2.23 | 2.15 | 121,079 |
| BAI | 31.86▼ | -0.86 (-2.63%) | 32.0832 | 31.6801 | 1,026,145 |
| BAM | 62.11▼ | -0.40 (-0.64%) | 62.52 | 61.65 | 1,541,000 |
| BAP | 250.36▲ | +0.99 (+0.40%) | 252.38 | 247.73 | 276,755 |
| BBLG | 2.35▲ | +0.005 (+0.21%) | 2.38 | 2.30 | 50,953 |
| BBW | 55.71▼ | -1.06 (-1.87%) | 56.03 | 54.85 | 211,700 |
| BCAL | 16.10▼ | -0.10 (-0.62%) | 16.39 | 15.925 | 83,380 |
| BCOR | 32.595▼ | -0.39 (-1.18%) | 32.67 | 32.55 | 1,500 |
| BCRX | 8.45▼ | -0.08 (-0.94%) | 8.50 | 8.27 | 2,237,478 |
| BDC | 125.59▼ | -2.02 (-1.58%) | 126.00 | 124.33 | 214,258 |
| BEEP | 3.59▼ | -0.14 (-3.75%) | 3.69 | 3.45 | 64,845 |
| BETH | 89.0934▼ | -3.7485 (-4.04%) | 89.4248 | 88.90 | 4,304 |
| BFAM | 118.98▼ | -0.60 (-0.50%) | 119.58 | 118.045 | 368,241 |
| BFST | 24.35▼ | -0.30 (-1.22%) | 24.54 | 24.25 | 84,290 |
| BHB | 31.47▼ | -0.92 (-2.84%) | 31.695 | 31.08 | 53,361 |
| BHLB | 25.65▼ | -0.47 (-1.80%) | 25.80 | 25.47 | 348,900 |
| BHP | 53.82▼ | -0.91 (-1.66%) | 53.93 | 53.51 | 1,954,400 |