Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.72▼ | -0.18 (-1.65%) | 11.115 | 10.63 | 1,187,809 |
| AAXJ | 104.65▼ | -0.69 (-0.66%) | 105.77 | 103.97 | 389,500 |
| ABTC | 5.13▼ | -0.17 (-3.21%) | 5.42 | 4.95 | 750,553 |
| ABTS | 0.3728▼ | -0.0172 (-4.41%) | 0.387 | 0.3307 | 45,466 |
| ACBH | 23.8541▼ | -0.2814 (-1.17%) | 23.90 | 23.70 | 1,600 |
| ACET | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.86 | 382,728 |
| ACHC | 38.64▲ | +0.03 (+0.08%) | 38.86 | 37.86 | 3,630,600 |
| ACHP | 18.97▼ | -0.36 (-1.86%) | 19.15 | 18.80 | 7,900 |
| ACIW | 61.45 | +0.00 (+0.00%) | 61.64 | 60.11 | 1,124,400 |
| ACLS | 106.79▼ | -0.85 (-0.79%) | 108.43 | 102.50 | 534,100 |
| ACMR | 48.67▼ | -1.08 (-2.17%) | 50.54 | 46.8986 | 978,371 |
| ACOG | 8.73▼ | -0.17 (-1.91%) | 8.99 | 8.50 | 107,835 |
| ACRV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 81,180 |
| ACWI | 155.62▼ | -0.73 (-0.47%) | 156.15 | 154.58 | 3,253,100 |
| ACYQ | 18.65▼ | -0.1035 (-0.55%) | 18.80 | 18.42 | 95,900 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| ADRX | 13.57▼ | -0.23 (-1.67%) | 14.295 | 13.30 | 289,825 |
| ADSK | 260.11▼ | -3.24 (-1.23%) | 263.21 | 257.87 | 2,146,300 |
| ADT | 9.90▼ | -0.03 (-0.30%) | 9.915 | 9.89 | 16,858,283 |
| ADX | 24.99▼ | -0.11 (-0.44%) | 25.22 | 24.7518 | 328,762 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AEG | 8.63▲ | +0.04 (+0.47%) | 8.68 | 8.58 | 2,424,100 |
| AEON | 0.1793▼ | -0.0025 (-1.38%) | 0.1835 | 0.1712 | 229,135 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AGBK | 5.10▲ | +0.03 (+0.59%) | 5.19 | 4.95 | 134,775 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AHRT | 6.38▼ | -0.08 (-1.24%) | 6.44 | 6.30 | 602,089 |
| AIHY | 21.0314▼ | -0.0745 (-0.35%) | 21.23 | 20.865 | 27,356 |
| AIPI | 31.02▼ | -0.12 (-0.39%) | 31.26 | 30.53 | 151,861 |
| AIR | 115.61▼ | -1.01 (-0.87%) | 118.85 | 114.43 | 358,400 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AKBA | 0.5418▲ | +0.009 (+1.69%) | 0.552 | 0.4902 | 5,490,054 |
| ALGM | 30.70▼ | -0.22 (-0.71%) | 31.78 | 29.97 | 2,252,877 |
| ALLE | 189.49▼ | -1.03 (-0.54%) | 190.735 | 187.76 | 813,284 |
| ALX | 249.95▼ | -1.79 (-0.71%) | 251.56 | 245.50 | 24,400 |
| AMAL | 50.20▼ | -0.33 (-0.65%) | 50.64 | 49.63 | 126,801 |
| AMBR | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.655 | 54,719 |
| AMGN | 465.23 | +0.00 (+0.00%) | 468.80 | 459.45 | 2,138,900 |
| AMTB | 30.23▲ | +0.12 (+0.40%) | 30.46 | 29.765 | 239,284 |
| AMX | 25.76▼ | -0.29 (-1.11%) | 25.88 | 25.53 | 2,930,100 |
| ANEL | 20.8328▼ | -0.35 (-1.65%) | 22.20 | 20.175 | 29,492 |
| ANGO | 12.07▼ | -0.05 (-0.41%) | 12.27 | 11.93 | 339,600 |
| AOA | 96.05▼ | -0.46 (-0.48%) | 96.27 | 95.53 | 242,000 |
| AOMR | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.15 | 72,573 |
| APC | 14.90▲ | +0.04 (+0.27%) | 14.9829 | 14.68 | 87,418 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APH | 79.95▼ | -0.76 (-0.94%) | 81.41 | 78.435 | 13,505,766 |
| APO | 122.74▲ | +0.54 (+0.44%) | 123.30 | 121.37 | 3,009,000 |
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| APUS | 2.69▼ | -0.01 (-0.37%) | 2.7351 | 2.60 | 11,303 |
| AQB | 0.9328▼ | -0.0272 (-2.83%) | 0.9797 | 0.8931 | 61,009 |
| AQST | 3.52▼ | -0.02 (-0.56%) | 3.63 | 3.475 | 2,556,983 |
| ARCT | 9.39▼ | -0.10 (-1.05%) | 10.03 | 9.152 | 851,681 |
| ARIS | 15.92▼ | -0.72 (-4.33%) | 16.39 | 15.57 | 1,691,900 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARM | 181.49▼ | -4.81 (-2.58%) | 186.51 | 175.775 | 4,129,651 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ARMK | 54.22▼ | -0.52 (-0.95%) | 55.015 | 53.99 | 2,043,898 |
| ASA | 51.12▼ | -1.71 (-3.24%) | 51.775 | 50.404 | 24,827 |
| ASB | 30.91▲ | +0.02 (+0.06%) | 31.04 | 30.60 | 1,590,300 |
| ASBH | 20.16▼ | -0.06 (-0.30%) | 20.40 | 19.65 | 178,966 |
| ASCE | 32.69▼ | -0.18 (-0.55%) | 32.7501 | 32.44 | 861,687 |
| ASG | 4.93▼ | -0.03 (-0.60%) | 4.96 | 4.89 | 179,779 |
| ASMB | 21.35▼ | -0.44 (-2.02%) | 21.69 | 20.77 | 263,300 |
| ASMG | 32.7388▼ | -0.2504 (-0.76%) | 34.25 | 32.0001 | 18,103 |
| ASMH | 10.722▲ | +0.022 (+0.21%) | 10.857 | 10.64 | 9,200 |
| ASMU | 21.5083▼ | -0.1717 (-0.79%) | 22.50 | 21.06 | 47,718 |
| ASTE | 36.95▼ | -0.68 (-1.81%) | 37.14 | 36.39 | 210,200 |
| ASTI | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.45 | 188,554 |
| ASUR | 10.28▼ | -0.10 (-0.96%) | 10.38 | 10.05 | 350,400 |
| ATHM | 22.46▲ | +0.11 (+0.49%) | 22.59 | 21.76 | 218,624 |
| ATHR | 2.53▼ | -0.04 (-1.56%) | 2.68 | 2.385 | 8,421 |
| ATR | 144.12▼ | -0.01 (-0.01%) | 145.22 | 141.48 | 438,200 |
| AUDC | 8.44▼ | -0.06 (-0.71%) | 8.55 | 8.22 | 127,800 |
| AUR | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.41 | 36,954,899 |
| AURA | 7.65▼ | -0.01 (-0.13%) | 7.945 | 7.42 | 875,183 |
| AVAH | 13.19▼ | -0.01 (-0.08%) | 13.245 | 12.8706 | 1,327,397 |
| AVAV | 123.50▼ | -3.46 (-2.73%) | 126.99 | 121.47 | 981,600 |
| AVBC | 22.83▲ | +0.01 (+0.04%) | 22.88 | 22.55 | 67,907 |
| AVBH | 34.71▲ | +0.01 (+0.03%) | 34.875 | 34.55 | 53,760 |
| AVDV | 105.20▼ | -0.50 (-0.47%) | 105.5099 | 104.45 | 885,679 |
| AVEE | 61.43▼ | -0.503 (-0.81%) | 61.73 | 61.13 | 23,100 |
| AVEM | 85.11▼ | -0.60 (-0.70%) | 85.86 | 84.57 | 2,403,451 |
| AVEX | 11.60▲ | +0.04 (+0.35%) | 12.12 | 11.4081 | 1,267,621 |
| AVGE | 98.10▼ | -0.34 (-0.35%) | 98.1982 | 97.43 | 140,032 |
| AVGV | 85.52▼ | -0.16 (-0.19%) | 85.53 | 84.9864 | 31,966 |
| AVNM | 80.41▼ | -0.51 (-0.63%) | 80.72 | 79.93 | 39,243 |
| AVO | 11.85▼ | -0.06 (-0.50%) | 11.9899 | 11.65 | 388,444 |
| AVR | 5.89▼ | -0.05 (-0.84%) | 6.02 | 5.77 | 778,730 |
| AVSC | 71.65▼ | -0.37 (-0.51%) | 71.76 | 70.93 | 162,587 |
| AVSD | 80.055▼ | -0.425 (-0.53%) | 80.25 | 79.635 | 8,000 |
| AVSE | 71.63▼ | -0.408 (-0.57%) | 72.09 | 71.27 | 8,300 |
| AVT | 85.10▲ | +0.31 (+0.37%) | 86.89 | 83.46 | 1,224,216 |
| AVUQ | 63.86▼ | -0.45 (-0.70%) | 64.2688 | 63.46 | 17,793 |
| AWR | 89.90▼ | -0.22 (-0.24%) | 90.45 | 89.17 | 162,506 |
| AWX | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.78 | 30,200 |
| AXTA | 37.38▼ | -0.15 (-0.40%) | 37.74 | 37.145 | 1,770,112 |
| AYI | 331.94▼ | -2.56 (-0.77%) | 336.23 | 329.18 | 179,600 |
| AZN | 186.76▼ | -2.63 (-1.39%) | 188.10 | 184.96 | 1,802,826 |