Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.40▲ | +0.37 (+0.37%) | 105.03 | 99.97 | 5,434,108 |
| AAXJ | 118.48▲ | +1.26 (+1.07%) | 118.74 | 117.66 | 725,269 |
| ABAT | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.23 | 1,934,528 |
| ABCB | 82.29▲ | +0.50 (+0.61%) | 82.92 | 82.06 | 348,996 |
| ABCL | 12.70▲ | +0.05 (+0.40%) | 12.93 | 12.29 | 3,370,986 |
| ABOS | 2.24▲ | +0.005 (+0.22%) | 2.295 | 2.22 | 235,301 |
| ABX | 8.29▲ | +0.02 (+0.24%) | 8.55 | 8.07 | 805,186 |
| ACES | 28.196▲ | +0.126 (+0.45%) | 28.445 | 28.13 | 14,000 |
| ACOG | 8.47▼ | -0.10 (-1.17%) | 8.695 | 8.30 | 115,140 |
| ACU | 62.75▼ | -0.56 (-0.88%) | 63.18 | 62.35 | 25,400 |
| ACVF | 54.943▲ | +0.2394 (+0.44%) | 55.00 | 54.83 | 5,700 |
| ACYQ | 21.15▲ | +0.10 (+0.48%) | 21.20 | 21.12 | 118,214 |
| ADAM | 8.14 | +0.00 (+0.00%) | 8.17 | 8.01 | 1,435,557 |
| ADIV | 19.485▲ | +0.045 (+0.23%) | 19.52 | 19.44 | 2,100 |
| ADSE | 10.81▼ | -0.14 (-1.28%) | 10.92 | 10.69 | 11,625 |
| AEM | 194.48▲ | +0.60 (+0.31%) | 195.63 | 192.42 | 1,178,135 |
| AEON | 0.2636▲ | +0.0036 (+1.38%) | 0.2704 | 0.2575 | 564,364 |
| AGEN | 8.54▲ | +0.04 (+0.47%) | 8.68 | 8.40 | 672,403 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AGYS | 99.64▼ | -0.04 (-0.04%) | 101.19 | 98.35 | 157,262 |
| AIA | 144.645▲ | +1.535 (+1.07%) | 145.3385 | 143.69 | 392,870 |
| AIPO | 28.84▲ | +0.21 (+0.73%) | 28.96 | 28.61 | 775,428 |
| AIRJ | 4.09▲ | +0.04 (+0.99%) | 4.205 | 4.05 | 787,119 |
| ALAB | 364.62▲ | +4.11 (+1.14%) | 377.87 | 356.1973 | 3,053,754 |
| ALBG | 4.606▲ | +0.0927 (+2.05%) | 4.75 | 4.51 | 18,300 |
| ALG | 159.45▲ | +0.42 (+0.26%) | 162.33 | 158.08 | 277,606 |
| ALK | 40.94▲ | +0.91 (+2.27%) | 41.54 | 40.27 | 2,412,900 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| ALL | 227.60▲ | +0.43 (+0.19%) | 229.90 | 225.5848 | 1,698,375 |
| ALRM | 53.38▼ | -0.06 (-0.11%) | 53.79 | 53.10 | 260,113 |
| ALT | 3.06▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 2,857,840 |
| ALTO | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.68 | 732,902 |
| AMBQ | 69.79▲ | +0.87 (+1.26%) | 70.88 | 68.6332 | 268,491 |
| AMCI | 3.18▲ | +0.05 (+1.60%) | 3.29 | 3.10 | 24,474 |
| AMG | 373.69▲ | +2.98 (+0.80%) | 379.06 | 371.46 | 241,965 |
| AMKR | 53.61▲ | +0.92 (+1.75%) | 54.30 | 52.81 | 2,523,225 |
| AMPY | 4.28▼ | -0.06 (-1.38%) | 4.30 | 4.21 | 460,950 |
| AMX | 22.03▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 1,621,066 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| ANDE | 66.97▲ | +0.18 (+0.27%) | 67.45 | 65.5801 | 272,897 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| ANIP | 74.00▼ | -0.04 (-0.05%) | 74.97 | 73.30 | 229,802 |
| ANTX | 4.88▼ | -0.01 (-0.20%) | 4.95 | 4.71 | 155,127 |
| ANY | 3.07▲ | +0.02 (+0.66%) | 3.12 | 2.99 | 84,100 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| APH | 84.09▲ | +1.01 (+1.22%) | 85.01 | 83.48 | 10,152,166 |
| APPX | 12.42▼ | -0.14 (-1.11%) | 12.85 | 12.28 | 822,908 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| ARQ | 2.02▲ | +0.01 (+0.50%) | 2.0599 | 1.98 | 202,367 |
| ARTY | 79.32▲ | +0.78 (+0.99%) | 79.735 | 78.65 | 227,836 |
| ASCE | 33.4098▼ | -0.1402 (-0.42%) | 33.4566 | 33.21 | 66,680 |
| ASH | 69.06▼ | -0.04 (-0.06%) | 69.67 | 68.60 | 549,426 |
| ASHR | 33.09▼ | -0.10 (-0.30%) | 33.1364 | 32.985 | 2,920,330 |
| ASHS | 41.34▼ | -0.13 (-0.31%) | 41.36 | 41.32 | 1,100 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ASMH | 12.015▲ | +0.1302 (+1.10%) | 12.09 | 11.95 | 2,900 |
| ASML | 1,743.94▲ | +21.44 (+1.24%) | 1,759.25 | 1,728.11 | 802,250 |
| ASRV | 4.68▲ | +0.01 (+0.21%) | 4.8299 | 4.50 | 26,937 |
| ASTS | 61.81▲ | +0.75 (+1.23%) | 63.215 | 61.02 | 6,399,472 |
| ASUR | 7.89▼ | -0.02 (-0.25%) | 7.93 | 7.80 | 105,562 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATEX | 81.42▲ | +0.09 (+0.11%) | 82.345 | 80.25 | 168,912 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| ATS | 19.10▲ | +0.21 (+1.11%) | 19.16 | 18.855 | 136,425 |
| AUB | 38.78▲ | +0.26 (+0.67%) | 39.00 | 38.56 | 1,440,397 |
| AUGO | 83.57▲ | +0.50 (+0.60%) | 85.00 | 83.10 | 485,713 |
| AURE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.075 | 20,758 |
| AVGG | 22.25▲ | +0.2732 (+1.24%) | 22.42 | 21.84 | 166,056 |
| AVGO | 352.81▲ | +2.45 (+0.70%) | 354.43 | 349.43 | 15,739,389 |
| AVGU | 28.43▲ | +0.3961 (+1.41%) | 28.62 | 27.85 | 96,545 |
| AVGX | 38.13▲ | +0.47 (+1.25%) | 38.43 | 37.4238 | 557,362 |
| AVIR | 5.17 | +0.00 (+0.00%) | 5.21 | 5.04 | 280,666 |
| AVL | 36.13▲ | +0.51 (+1.43%) | 36.46 | 35.45 | 1,018,159 |
| AVS | 8.195▼ | -0.0508 (-0.62%) | 8.28 | 8.17 | 6,552,878 |
| AYTU | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.21 | 28,175 |
| AZO | 2,872.16▲ | +10.41 (+0.36%) | 2,916.4167 | 2,860.22 | 434,935 |
| BAI | 47.54▲ | +0.45 (+0.96%) | 47.80 | 47.18 | 3,562,817 |
| BALL | 56.83▲ | +0.17 (+0.30%) | 57.22 | 56.30 | 1,948,156 |
| BALY | 14.00▼ | -0.05 (-0.36%) | 14.38 | 13.39 | 169,066 |
| BAND | 61.81▼ | -0.02 (-0.03%) | 65.13 | 60.23 | 1,089,872 |
| BAX | 23.37▼ | -0.11 (-0.47%) | 23.705 | 23.20 | 6,568,812 |
| BCAL | 21.64▲ | +0.05 (+0.23%) | 21.82 | 21.56 | 183,710 |
| BCBP | 8.75 | +0.00 (+0.00%) | 8.78 | 8.655 | 442,164 |
| BCHT | 1.61▼ | -0.01 (-0.62%) | 1.70 | 1.55 | 82,672 |
| BCTX | 4.315▲ | +0.035 (+0.82%) | 4.3668 | 4.17 | 140,048 |
| BDMD | 0.7665▼ | -0.0135 (-1.73%) | 0.82 | 0.73 | 49,712 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.73 | 10.6999 | 33,173 |
| BEPC | 28.47▲ | +0.09 (+0.32%) | 28.87 | 28.41 | 1,589,437 |
| BETZ | 17.38▼ | -0.0549 (-0.31%) | 17.42 | 17.25 | 6,300 |
| BFAM | 65.86▼ | -0.48 (-0.72%) | 66.66 | 65.44 | 841,339 |
| BFC | 152.13▲ | +1.81 (+1.20%) | 152.49 | 150.99 | 86,124 |
| BIBL | 54.71▲ | +0.09 (+0.16%) | 54.867 | 54.59 | 10,600 |
| BILI | 14.895▲ | +0.085 (+0.57%) | 14.95 | 14.805 | 1,332,714 |
| BIOX | 0.3743▲ | +0.0032 (+0.86%) | 0.3797 | 0.3583 | 72,189 |
| BITB | 45.57▼ | -0.22 (-0.48%) | 45.76 | 45.11 | 898,006 |
| BITI | 17.53▲ | +0.11 (+0.63%) | 17.72 | 17.475 | 955,137 |
| BITO | 11.27▼ | -0.07 (-0.62%) | 11.301 | 11.1499 | 48,949,557 |