Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AAPL | 333.69▲ | +3.37 (+1.02%) | 334.54 | 330.61 | 31,878,433 |
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ACAD | 19.95▲ | +0.06 (+0.30%) | 20.24 | 19.875 | 2,564,592 |
| ACES | 28.04▲ | +0.42 (+1.52%) | 28.21 | 27.91 | 18,400 |
| ACR | 10.90▲ | +0.03 (+0.28%) | 11.07 | 10.76 | 26,401 |
| ACWI | 160.09▲ | +1.35 (+0.85%) | 160.545 | 159.37 | 1,301,248 |
| ADPV | 44.17▲ | +0.72 (+1.66%) | 44.255 | 44.13 | 5,700 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AEM | 183.69▲ | +3.10 (+1.72%) | 185.14 | 181.21 | 1,593,493 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AFYA | 12.22▲ | +0.14 (+1.16%) | 12.315 | 11.94 | 234,983 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGL | 84.14▲ | +1.86 (+2.26%) | 86.61 | 82.03 | 205,124 |
| AGMB | 8.56▼ | -0.09 (-1.04%) | 9.34 | 8.00 | 388,734 |
| AGO | 68.47▲ | +0.20 (+0.29%) | 68.9888 | 67.895 | 486,075 |
| AHBM | 26.7808▲ | +0.3951 (+1.50%) | 26.935 | 26.677 | 4,461 |
| AIMS | 27.4141▲ | +0.2456 (+0.90%) | 27.435 | 27.40 | 1,854 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIXC | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.18 | 640,700 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALCO | 38.31 | +0.00 (+0.00%) | 38.68 | 38.2188 | 16,223 |
| ALGS | 5.54▲ | +0.04 (+0.73%) | 5.72 | 5.37 | 28,977 |
| ALL | 223.74▼ | -0.67 (-0.30%) | 224.795 | 221.835 | 1,690,324 |
| ALSN | 117.97▲ | +1.69 (+1.45%) | 119.0799 | 116.89 | 749,626 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| AMTB | 29.56▲ | +0.20 (+0.68%) | 30.04 | 29.31 | 282,673 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| AMZN | 251.52▲ | +3.29 (+1.33%) | 253.5577 | 250.02 | 33,433,392 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| ANNX | 4.19▲ | +0.07 (+1.70%) | 4.265 | 4.105 | 4,019,403 |
| ANTW | 25.25▲ | +0.40 (+1.61%) | 25.6194 | 25.04 | 94,605 |
| AOD | 10.20▲ | +0.14 (+1.39%) | 10.25 | 10.135 | 301,556 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APH | 86.96▲ | +1.29 (+1.51%) | 88.02 | 85.72 | 10,765,273 |
| APLY | 11.72▲ | +0.12 (+1.03%) | 11.745 | 11.6276 | 54,043 |
| AQST | 4.55▲ | +0.11 (+2.48%) | 4.595 | 4.425 | 2,270,839 |
| ARAI | 0.2155 | +0.00 (+0.00%) | 0.2237 | 0.2124 | 128,468 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ARBK | 2.25 | +0.00 (+0.00%) | 2.275 | 2.18 | 9,768 |
| ARE | 47.37▲ | +0.34 (+0.72%) | 48.22 | 47.00 | 2,065,308 |
| ARKO | 4.17▲ | +0.06 (+1.46%) | 4.195 | 4.12 | 310,589 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.725 | 1,432,609 |
| ASCE | 33.47▲ | +0.37 (+1.12%) | 33.68 | 33.41 | 157,931 |
| ASND | 227.87▲ | +0.56 (+0.25%) | 229.02 | 225.20 | 641,432 |
| ASO | 48.73▲ | +0.88 (+1.84%) | 49.69 | 47.97 | 1,432,615 |
| ASPN | 5.69▲ | +0.13 (+2.34%) | 5.82 | 5.6466 | 838,836 |
| ASR | 234.41▲ | +3.02 (+1.31%) | 239.99 | 231.625 | 61,212 |
| ATAT | 32.26▼ | -0.03 (-0.09%) | 32.475 | 31.82 | 814,883 |
| ATEX | 84.33▲ | +1.85 (+2.24%) | 85.76 | 82.315 | 241,804 |
| ATFV | 40.946▲ | +0.25 (+0.61%) | 41.14 | 40.82 | 10,800 |
| ATHR | 3.45▼ | -0.16 (-4.43%) | 3.68 | 3.10 | 7,859 |
| ATMU | 45.70▲ | +1.11 (+2.49%) | 46.175 | 45.07 | 852,119 |
| ATS | 18.26▲ | +0.23 (+1.28%) | 18.39 | 17.99 | 167,598 |
| ATYR | 0.2872▼ | -0.0069 (-2.35%) | 0.296 | 0.2815 | 1,964,616 |
| AUB | 38.82▲ | +0.35 (+0.91%) | 39.18 | 38.59 | 1,053,556 |
| AUNA | 5.06▲ | +0.08 (+1.61%) | 5.13 | 5.00 | 266,325 |
| AURA | 6.09▲ | +0.05 (+0.83%) | 6.15 | 5.97 | 2,099,065 |
| AVAH | 12.59▲ | +0.16 (+1.29%) | 12.75 | 12.50 | 2,061,171 |
| AVGE | 99.34▲ | +0.80 (+0.81%) | 99.48 | 98.9188 | 143,179 |
| AXTA | 32.20▲ | +0.35 (+1.10%) | 32.50 | 31.97 | 2,682,819 |
| BA | 193.56▲ | +1.28 (+0.67%) | 196.93 | 190.27 | 12,561,184 |
| BAFE | 29.787▲ | +0.2354 (+0.80%) | 29.84 | 29.73 | 32,000 |
| BAI | 48.80▲ | +1.00 (+2.09%) | 49.28 | 48.63 | 3,293,664 |
| BALY | 14.09▲ | +0.14 (+1.00%) | 14.51 | 13.95 | 253,400 |
| BANC | 17.74▲ | +0.25 (+1.43%) | 17.96 | 17.605 | 2,332,565 |
| BANF | 108.08▲ | +1.59 (+1.49%) | 109.30 | 106.82 | 165,963 |
| BANR | 67.88▲ | +0.57 (+0.85%) | 68.92 | 67.46 | 336,818 |
| BASG | 28.5494▲ | +0.2561 (+0.91%) | 28.60 | 28.51 | 20,117 |
| BBAR | 12.38▼ | -0.05 (-0.40%) | 12.645 | 12.2705 | 781,595 |
| BBGI | 11.08▼ | -0.15 (-1.34%) | 11.65 | 10.92 | 16,206 |
| BBIO | 67.25▲ | +0.34 (+0.51%) | 68.68 | 66.23 | 2,646,126 |
| BBNX | 18.96▲ | +0.09 (+0.48%) | 19.26 | 18.27 | 515,077 |
| BBT | 28.34▲ | +0.24 (+0.85%) | 28.61 | 28.15 | 736,438 |
| BBW | 25.56▲ | +0.15 (+0.59%) | 25.70 | 25.04 | 265,822 |
| BBY | 87.97▲ | +0.27 (+0.31%) | 89.035 | 87.41 | 2,174,912 |
| BC | 65.43▲ | +1.21 (+1.88%) | 66.49 | 65.02 | 749,377 |
| BCDA | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.03 | 52,537 |
| BCEM | 26.91▲ | +0.22 (+0.82%) | 26.97 | 26.83 | 700 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BDSX | 27.72▲ | +0.39 (+1.43%) | 28.72 | 26.965 | 124,154 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |