Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.01▼ | -0.11 (-0.23%) | 48.91 | 47.00 | 2,037,686 |
| ABP | 1.93▼ | -0.02 (-1.03%) | 2.1999 | 1.80 | 34,744 |
| ACCS | 8.64▲ | +0.01 (+0.12%) | 8.89 | 8.51 | 9,365 |
| ACGL | 96.04▲ | +0.32 (+0.33%) | 96.55 | 95.19 | 2,216,187 |
| ACLC | 79.22▼ | -0.40 (-0.50%) | 79.48 | 78.87 | 10,900 |
| ACLX | 68.31▲ | +0.05 (+0.07%) | 69.24 | 66.87 | 842,009 |
| ACM | 96.43▼ | -1.13 (-1.16%) | 97.71 | 94.725 | 1,064,084 |
| ACP | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.59 | 447,000 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0353 | 0.9738 | 44,814 |
| ADIL | 0.213▼ | -0.0006 (-0.28%) | 0.2193 | 0.2105 | 269,525 |
| ADT | 8.00▼ | -0.08 (-0.99%) | 8.09 | 7.96 | 7,379,637 |
| ADTX | 0.816▼ | -0.004 (-0.49%) | 0.837 | 0.781 | 139,700 |
| AEG | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.70 | 5,818,200 |
| AEON | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.14 | 92,900 |
| AER | 143.66▼ | -0.87 (-0.60%) | 144.98 | 142.35 | 1,288,100 |
| AFJK | 52.60▲ | +0.11 (+0.21%) | 53.28 | 51.69 | 5,594 |
| AFMC | 35.99▼ | -0.27 (-0.74%) | 36.23 | 35.755 | 38,068 |
| AGIO | 27.44▼ | -0.17 (-0.62%) | 27.92 | 26.95 | 553,341 |
| AGNG | 36.93 | +0.00 (+0.00%) | 37.05 | 36.761 | 11,834 |
| AHT | 3.93▼ | -0.23 (-5.53%) | 4.10 | 3.89 | 24,200 |
| AII | 18.69▲ | +0.02 (+0.11%) | 18.96 | 18.325 | 128,000 |
| AIN | 55.49▼ | -0.58 (-1.03%) | 56.6711 | 54.605 | 295,032 |
| AIO | 22.64▼ | -0.23 (-1.01%) | 22.91 | 22.5008 | 85,022 |
| AIOT | 5.11▼ | -0.09 (-1.73%) | 5.26 | 5.02 | 1,313,488 |
| AIR | 105.91▼ | -0.76 (-0.71%) | 106.745 | 104.31 | 280,718 |
| AIRG | 4.22▼ | -0.02 (-0.47%) | 4.294 | 4.12 | 104,586 |
| AIRJ | 3.22▼ | -0.03 (-0.92%) | 3.2899 | 3.13 | 594,380 |
| AKO.B | 31.42▼ | -0.58 (-1.81%) | 31.61 | 31.05 | 31,000 |
| ALEX | 20.74 | +0.00 (+0.00%) | 20.76 | 20.73 | 496,000 |
| ALTG | 6.76▼ | -0.11 (-1.60%) | 6.955 | 6.51 | 256,395 |
| ALTS | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.05 | 3,008,214 |
| AMAL | 38.84▼ | -0.22 (-0.56%) | 39.31 | 38.40 | 222,739 |
| AMBA | 64.04▼ | -1.86 (-2.82%) | 65.44 | 63.0801 | 872,157 |
| AMBP | 4.39▼ | -0.04 (-0.90%) | 4.4136 | 4.35 | 601,782 |
| AMIX | 0.398▼ | -0.002 (-0.50%) | 0.408 | 0.388 | 224,700 |
| AMP | 527.19▲ | +5.83 (+1.12%) | 533.08 | 517.42 | 1,159,477 |
| AMS | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.09 | 28,300 |
| AMZD | 9.71▲ | +0.115 (+1.20%) | 9.76 | 9.545 | 9,751,300 |
| AMZZ | 33.35▼ | -0.64 (-1.88%) | 34.47 | 32.99 | 280,979 |
| ANDE | 61.99▼ | -0.45 (-0.72%) | 62.44 | 61.26 | 233,083 |
| ANGH | 2.71▼ | -0.02 (-0.73%) | 2.77 | 2.62 | 6,907 |
| ANGI | 12.98▼ | -0.17 (-1.29%) | 13.17 | 12.725 | 885,577 |
| APUS | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.80 | 88,586 |
| APYX | 4.02▼ | -0.03 (-0.74%) | 4.12 | 3.966 | 29,473 |
| ARDC | 13.45▲ | +0.01 (+0.07%) | 13.50 | 13.40 | 84,300 |
| ARDT | 8.17▼ | -0.07 (-0.85%) | 8.28 | 8.07 | 389,232 |
| ARMP | 6.70▲ | +0.06 (+0.90%) | 6.95 | 6.44 | 59,900 |
| ARQT | 25.37▼ | -0.36 (-1.40%) | 25.63 | 24.96 | 929,206 |
| ASB | 27.26▼ | -0.09 (-0.33%) | 27.41 | 27.02 | 2,192,200 |
| ASEA | 19.47▼ | -0.05 (-0.26%) | 19.59 | 19.38 | 231,777 |
| ATEX | 26.265▼ | -0.335 (-1.26%) | 26.979 | 26.005 | 328,030 |
| ATHE | 3.17▼ | -0.09 (-2.76%) | 3.2486 | 3.07 | 14,516 |
| ATRC | 36.93▼ | -0.02 (-0.05%) | 37.67 | 36.26 | 361,647 |
| AUB | 38.84▼ | -0.36 (-0.92%) | 39.44 | 38.70 | 1,526,389 |
| AUNA | 4.85 | +0.00 (+0.00%) | 4.89 | 4.75 | 425,096 |
| AUUD | 0.95▼ | -0.003 (-0.31%) | 0.965 | 0.91 | 55,800 |
| AVDL | 21.55▼ | -0.01 (-0.05%) | 21.58 | 21.54 | 797,380 |
| AVGG | 24.32▲ | +0.08 (+0.33%) | 25.25 | 23.91 | 173,600 |
| AVGX | 41.99▲ | +0.16 (+0.38%) | 43.70 | 41.26 | 821,199 |
| AVL | 39.62▲ | +0.19 (+0.48%) | 41.20 | 38.87 | 583,600 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVS | 9.82▼ | -0.01 (-0.10%) | 9.90 | 9.63 | 642,500 |
| AVTX | 15.11▼ | -0.14 (-0.92%) | 15.345 | 14.625 | 631,798 |
| AYTU | 2.60▲ | +0.02 (+0.78%) | 2.68 | 2.54 | 85,283 |
| AZO | 3,704.29▲ | +0.53 (+0.01%) | 3,724.72 | 3,667.00 | 165,000 |
| AZTA | 38.88▼ | -0.12 (-0.31%) | 39.86 | 38.59 | 915,726 |
| BA | 233.72▼ | -0.32 (-0.14%) | 234.65 | 229.94 | 6,916,107 |
| BAFN | 6.81▲ | +0.29 (+4.45%) | 7.10 | 6.571 | 59,153 |
| BAK | 3.55▼ | -0.15 (-4.05%) | 3.649 | 3.482 | 1,739,400 |
| BBGI | 5.01▼ | -0.18 (-3.47%) | 5.16 | 4.935 | 44,428 |
| BBY | 65.10▼ | -0.05 (-0.08%) | 66.56 | 64.10 | 7,273,763 |
| BCAX | 16.80▼ | -0.11 (-0.65%) | 17.16 | 16.24 | 297,400 |
| BCIC | 12.28▼ | -0.01 (-0.08%) | 12.48 | 12.13 | 46,100 |
| BCRX | 6.58▼ | -0.09 (-1.35%) | 6.75 | 6.42 | 3,294,792 |
| BCTX | 4.30▼ | -0.01 (-0.23%) | 4.41 | 4.2201 | 246,127 |
| BDBT | 25.47▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 19,600 |
| BG | 113.88▼ | -1.27 (-1.10%) | 114.205 | 111.69 | 2,051,911 |
| BGLC | 2.5968▼ | -0.0532 (-2.01%) | 2.7548 | 2.51 | 13,240 |
| BH.A | 1,968.82▲ | +29.78 (+1.54%) | 2,010.47 | 1,917.995 | 4,123 |
| BHK | 9.53▼ | -0.01 (-0.10%) | 9.54 | 9.51 | 197,700 |
| BIAF | 1.14▼ | -0.03 (-2.56%) | 1.1799 | 1.11 | 53,497 |
| BILL | 43.17▼ | -0.22 (-0.51%) | 43.69 | 42.67 | 2,202,047 |
| BIS | 8.99▲ | +0.18 (+2.04%) | 9.03 | 8.95 | 6,700 |
| BK | 119.92▼ | -1.57 (-1.29%) | 120.57 | 119.095 | 3,059,623 |
| BKU | 47.47▼ | -0.15 (-0.31%) | 47.96 | 46.99 | 841,000 |
| BL | 46.47▼ | -0.44 (-0.94%) | 47.44 | 45.63 | 1,612,917 |
| BLIV | 3.28▼ | -0.01 (-0.30%) | 3.33 | 3.15 | 1,600 |
| BLMN | 6.00▼ | -0.16 (-2.60%) | 6.19 | 5.86 | 2,836,373 |
| BMA | 101.90▼ | -1.05 (-1.02%) | 104.11 | 100.02 | 165,600 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.32 | 15.15 | 188,400 |
| BNDC | 22.41▼ | -0.02 (-0.09%) | 22.42 | 22.40 | 11,500 |
| BNDP | 75.1818▼ | -0.0479 (-0.06%) | 75.2468 | 75.08 | 9,666 |
| BNED | 8.95▼ | -0.06 (-0.67%) | 9.04 | 8.81 | 207,770 |
| BODI | 11.38▼ | -0.17 (-1.47%) | 11.5417 | 11.29 | 21,603 |
| BOH | 74.78▼ | -0.55 (-0.73%) | 75.72 | 74.12 | 464,500 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.1702 | 1.13 | 122,302 |
| BQ | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.605 | 117,851 |
| BRCC | 0.8271▲ | +0.0011 (+0.13%) | 0.845 | 0.801 | 621,381 |
| BRO | 72.10 | +0.00 (+0.00%) | 72.59 | 71.32 | 4,472,300 |