Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.79▼ | -0.33 (-1.82%) | 18.9505 | 17.33 | 1,251,793 |
| ABAT | 2.35▼ | -0.08 (-3.29%) | 2.39 | 2.28 | 3,527,164 |
| ABSI | 8.85▼ | -0.39 (-4.22%) | 9.14 | 8.55 | 2,481,099 |
| ACFN | 19.43▼ | -0.05 (-0.26%) | 19.50 | 19.21 | 3,414 |
| ACII | 25.61▼ | -0.0828 (-0.32%) | 25.73 | 25.49 | 65,397 |
| ACN | 172.93▲ | +2.95 (+1.74%) | 176.925 | 170.43 | 5,260,842 |
| ACRE | 4.63▲ | +0.01 (+0.22%) | 4.6643 | 4.555 | 223,174 |
| ACTG | 4.67▼ | -0.01 (-0.21%) | 4.75 | 4.60 | 283,744 |
| ACVA | 7.63▲ | +0.01 (+0.13%) | 7.855 | 7.51 | 3,821,582 |
| ADX | 26.05▼ | -0.18 (-0.69%) | 26.14 | 26.01 | 192,533 |
| AEM | 186.94▼ | -1.84 (-0.97%) | 189.63 | 184.6214 | 2,256,830 |
| AGMB | 13.73▲ | +0.05 (+0.37%) | 13.86 | 13.42 | 30,866 |
| AGNG | 38.3376▲ | +0.2956 (+0.78%) | 38.495 | 38.26 | 10,885 |
| AHCO | 5.82▲ | +0.01 (+0.17%) | 5.95 | 5.72 | 3,121,894 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| AIHY | 20.6938▼ | -0.2339 (-1.12%) | 20.81 | 20.64 | 8,007 |
| AIPI | 37.06▼ | -0.36 (-0.96%) | 37.22 | 36.88 | 189,774 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| AKBA | 0.8518▼ | -0.0082 (-0.95%) | 0.8626 | 0.8382 | 1,831,155 |
| AKR | 21.05▲ | +0.23 (+1.10%) | 21.31 | 20.91 | 1,012,407 |
| ALAB | 303.44▼ | -16.73 (-5.23%) | 311.95 | 293.0154 | 4,890,799 |
| ALLY | 43.63▲ | +0.02 (+0.05%) | 43.96 | 43.505 | 1,404,608 |
| ALM | 15.60▼ | -0.76 (-4.65%) | 16.145 | 15.265 | 6,053,328 |
| ALRM | 55.57▲ | +0.57 (+1.04%) | 56.08 | 55.425 | 241,099 |
| AMCR | 45.86▲ | +0.33 (+0.72%) | 46.335 | 45.69 | 2,418,174 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMN | 34.54 | +0.00 (+0.00%) | 34.80 | 33.7595 | 306,138 |
| AMTB | 29.16▲ | +0.14 (+0.48%) | 29.29 | 28.75 | 351,274 |
| ANAB | 58.99▼ | -0.70 (-1.17%) | 59.995 | 58.16 | 256,912 |
| ANIK | 21.57▲ | +0.10 (+0.47%) | 21.98 | 21.0936 | 87,032 |
| ANIP | 76.87▲ | +0.87 (+1.14%) | 77.385 | 76.43 | 278,271 |
| APT | 5.38▲ | +0.02 (+0.37%) | 5.4899 | 5.33 | 33,016 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| AR | 37.04▲ | +0.64 (+1.76%) | 37.315 | 36.635 | 3,232,347 |
| ARCC | 19.67▲ | +0.03 (+0.15%) | 19.75 | 19.59 | 2,681,582 |
| ARES | 140.31▼ | -1.03 (-0.73%) | 141.595 | 137.52 | 1,475,336 |
| AROW | 38.98▲ | +0.12 (+0.31%) | 39.05 | 38.665 | 58,800 |
| ARWR | 87.90▼ | -0.80 (-0.90%) | 88.35 | 85.98 | 908,141 |
| ARX | 19.56▲ | +0.02 (+0.10%) | 19.62 | 19.53 | 8,436,004 |
| ASTC | 7.93▼ | -0.23 (-2.82%) | 8.18 | 7.83 | 44,525 |
| ATGL | 6.75▼ | -0.25 (-3.57%) | 6.80 | 6.51 | 7,761 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AUPH | 15.30▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 708,966 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| AVAL | 5.41▼ | -0.08 (-1.46%) | 5.55 | 5.33 | 167,549 |
| AVPT | 13.32▲ | +0.07 (+0.53%) | 13.51 | 13.26 | 1,012,012 |
| AVY | 177.71▲ | +1.09 (+0.62%) | 179.61 | 176.29 | 412,236 |
| AWF | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.135 | 248,285 |
| AWR | 88.91▲ | +1.04 (+1.18%) | 89.865 | 88.39 | 241,026 |
| AXSM | 215.69▼ | -0.58 (-0.27%) | 220.005 | 214.39 | 469,148 |
| AZ | 7.27▼ | -0.01 (-0.14%) | 7.42 | 7.02 | 720,479 |
| BAH | 75.76▲ | +0.79 (+1.05%) | 77.05 | 75.49 | 1,201,270 |
| BAOS | 0.483▲ | +0.0033 (+0.69%) | 0.4949 | 0.4206 | 9,336,311 |
| BBBY | 4.26▼ | -0.02 (-0.47%) | 4.375 | 4.17 | 1,501,013 |
| BBDO | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.94 | 99,439 |
| BCBP | 8.92▼ | -0.02 (-0.22%) | 8.96 | 8.87 | 88,953 |
| BCIC | 7.66▲ | +0.03 (+0.39%) | 7.6755 | 7.62 | 45,244 |
| BCSF | 12.07▲ | +0.01 (+0.08%) | 12.22 | 11.97 | 277,804 |
| BCV | 25.4285▼ | -0.2515 (-0.98%) | 25.6582 | 25.2723 | 9,006 |
| BCYC | 3.99▼ | -0.01 (-0.25%) | 4.025 | 3.95 | 106,620 |
| BDSX | 22.34▼ | -0.91 (-3.91%) | 23.00 | 22.00 | 106,748 |
| BDTX | 2.06▲ | +0.01 (+0.49%) | 2.078 | 2.02 | 472,780 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BFLY | 9.00▼ | -0.02 (-0.22%) | 9.42 | 8.74 | 4,619,889 |
| BGEG | 22.9467▼ | -0.8188 (-3.45%) | 22.99 | 22.94 | 1,568 |
| BGSI | 93.36▲ | +1.44 (+1.57%) | 95.65 | 92.425 | 50,239 |
| BILI | 16.99▼ | -0.24 (-1.39%) | 17.14 | 16.91 | 2,148,667 |
| BINC | 51.96▼ | -0.01 (-0.02%) | 52.00 | 51.94 | 2,119,279 |
| BKHY | 47.2403▼ | -0.0397 (-0.08%) | 47.2596 | 47.21 | 21,195 |
| BKV | 26.65▲ | +0.30 (+1.14%) | 26.77 | 26.215 | 865,673 |
| BLKB | 44.36▲ | +0.97 (+2.24%) | 45.43 | 43.42 | 380,601 |
| BLMN | 10.66▼ | -0.03 (-0.28%) | 10.93 | 10.50 | 1,478,752 |
| BLSH | 24.62▼ | -0.34 (-1.36%) | 25.27 | 23.96 | 934,694 |
| BNAI | 15.85▼ | -0.20 (-1.25%) | 16.49 | 15.56 | 78,894 |
| BNKK | 0.9312▼ | -0.0444 (-4.55%) | 0.977 | 0.925 | 151,185 |
| BNT | 42.17▼ | -0.69 (-1.61%) | 42.25 | 41.91 | 10,562 |
| BOUT | 44.86▼ | -0.3962 (-0.88%) | 44.97 | 44.75 | 1,655 |
| BOW | 33.48▲ | +0.03 (+0.09%) | 33.60 | 33.41 | 424,871 |
| BP | 43.41▲ | +0.56 (+1.31%) | 43.60 | 43.17 | 8,972,061 |
| BQ | 1.04 | +0.00 (+0.00%) | 1.1363 | 1.00 | 373,982 |
| BRAG | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.4401 | 27,866 |
| BRBR | 10.38▲ | +0.20 (+1.96%) | 10.63 | 10.25 | 2,309,891 |
| BRCC | 0.8217▲ | +0.0062 (+0.76%) | 0.8547 | 0.814 | 904,214 |
| BRHY | 50.9048▼ | -0.0429 (-0.08%) | 50.9199 | 50.87 | 7,908 |
| BSET | 19.05▲ | +0.05 (+0.26%) | 19.365 | 18.79 | 25,604 |
| BSL | 13.05▼ | -0.02 (-0.15%) | 13.11 | 13.02 | 22,739 |
| BSP | 38.75▲ | +0.25 (+0.65%) | 40.305 | 37.7207 | 1,451,195 |
| BTDL | 11.0134▼ | -0.884 (-7.43%) | 11.45 | 10.20 | 46,899 |
| BTDR | 9.00▼ | -0.39 (-4.15%) | 9.21 | 8.645 | 20,865,419 |
| BTGO | 5.39▼ | -0.16 (-2.88%) | 5.58 | 5.31 | 1,748,794 |
| BTOG | 0.78▼ | -0.0399 (-4.87%) | 0.8014 | 0.7723 | 28,483 |
| BUFI | 43.21▼ | -0.13 (-0.30%) | 43.28 | 43.17 | 12,544 |
| BWB | 22.35▲ | +0.02 (+0.09%) | 22.50 | 22.225 | 154,891 |
| BWZ | 27.179▼ | -0.021 (-0.08%) | 27.22 | 27.15 | 22,781 |
| BYRN | 3.90▼ | -0.06 (-1.52%) | 3.96 | 3.84 | 342,368 |
| BYSI | 0.7181▲ | +0.0066 (+0.93%) | 0.7399 | 0.6699 | 138,812 |
| CACI | 656.06▲ | +6.72 (+1.03%) | 666.7561 | 650.42 | 209,349 |
| CADL | 12.05▼ | -0.11 (-0.90%) | 12.15 | 11.77 | 786,870 |
| CAFX | 24.495 | +0.00 (+0.00%) | 24.50 | 24.4901 | 11,646 |
| CAH | 234.98▼ | -0.68 (-0.29%) | 238.24 | 233.94 | 1,792,424 |