Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1742▼ | -0.6446 (-0.76%) | 84.3501 | 83.80 | 1,272 |
| AALG | 9.5782▼ | -0.4731 (-4.71%) | 9.76 | 9.51 | 16,956 |
| AAON | 130.27▼ | -3.67 (-2.74%) | 134.38 | 126.67 | 1,021,572 |
| ABTS | 0.9303▲ | +0.0223 (+2.46%) | 0.9633 | 0.88 | 35,811 |
| ACEL | 11.74▼ | -0.06 (-0.51%) | 11.875 | 11.665 | 229,967 |
| ACFN | 16.70▲ | +0.19 (+1.15%) | 16.95 | 16.40 | 6,253 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 97.43 | 95.21 | 2,107,600 |
| ACM | 71.18▼ | -0.31 (-0.43%) | 72.582 | 70.445 | 1,209,129 |
| ACNT | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.87 | 63,480 |
| ACOG | 5.80▲ | +0.05 (+0.87%) | 5.915 | 5.65 | 15,637 |
| ACTG | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.575 | 195,592 |
| ACTU | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.31 | 55,064 |
| ACWI | 153.15▼ | -1.20 (-0.78%) | 154.17 | 152.67 | 4,021,517 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| ADV | 34.87▲ | +0.18 (+0.52%) | 35.68 | 33.06 | 170,070 |
| AEF | 9.02▼ | -0.05 (-0.55%) | 9.07 | 8.88 | 99,752 |
| AEHR | 81.135▼ | -2.435 (-2.91%) | 85.49 | 76.76 | 2,760,068 |
| AEIS | 302.84▼ | -6.22 (-2.01%) | 310.27 | 292.46 | 1,342,033 |
| AERO | 14.45▼ | -0.22 (-1.50%) | 14.87 | 14.12 | 289,032 |
| AEVA | 19.00▼ | -0.45 (-2.31%) | 19.29 | 17.33 | 1,826,149 |
| AEYE | 7.24▼ | -0.02 (-0.28%) | 7.64 | 7.1501 | 114,877 |
| AFLG | 42.72▼ | -0.29 (-0.67%) | 42.92 | 42.591 | 69,201 |
| AFRI | 10.12▲ | +0.08 (+0.80%) | 10.3499 | 10.02 | 53,465 |
| AGBK | 7.00▼ | -0.05 (-0.71%) | 7.14 | 6.86 | 450,583 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGH | 20.055▼ | -0.095 (-0.47%) | 20.075 | 20.00 | 120,981 |
| AGGY | 42.96▼ | -0.17 (-0.39%) | 43.04 | 42.90 | 125,500 |
| AGIX | 42.70▼ | -0.32 (-0.74%) | 43.115 | 42.06 | 332,729 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AGMB | 10.51▼ | -0.05 (-0.47%) | 10.70 | 10.23 | 29,556 |
| AGQ | 109.66▼ | -10.71 (-8.90%) | 112.75 | 106.87 | 3,387,749 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| AIBD | 5.92▲ | +0.105 (+1.81%) | 6.04 | 5.80 | 113,762 |
| AIBU | 58.86▼ | -1.30 (-2.16%) | 59.72 | 57.50 | 56,686 |
| AIZ | 256.47▼ | -1.70 (-0.66%) | 259.46 | 253.80 | 343,337 |
| AKR | 21.12▲ | +0.08 (+0.38%) | 21.245 | 20.89 | 665,369 |
| AKTS | 18.50▼ | -0.11 (-0.59%) | 19.03 | 18.11 | 193,664 |
| ALAR | 7.475▲ | +0.025 (+0.34%) | 7.68 | 7.38 | 10,809 |
| ALEC | 2.11▼ | -0.01 (-0.47%) | 2.16 | 2.019 | 790,426 |
| ALHC | 16.36▲ | +0.08 (+0.49%) | 16.67 | 16.245 | 3,713,970 |
| ALKS | 37.00▼ | -0.19 (-0.51%) | 37.35 | 36.32 | 2,154,049 |
| ALOY | 8.92▲ | +0.14 (+1.59%) | 9.10 | 8.51 | 1,438,887 |
| ALX | 236.93▲ | +0.24 (+0.10%) | 237.96 | 235.71 | 82,579 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| AMD | 414.05▼ | -6.94 (-1.65%) | 428.75 | 393.36 | 37,434,111 |
| AMDD | 3.99▲ | +0.07 (+1.79%) | 4.19 | 3.86 | 26,178,879 |
| AMDG | 77.53▼ | -2.7674 (-3.45%) | 82.50 | 69.90 | 73,638 |
| AMDL | 45.81▼ | -1.52 (-3.21%) | 49.09 | 41.17 | 8,361,366 |
| AMDY | 49.59▼ | -0.55 (-1.10%) | 51.00 | 47.375 | 402,395 |
| AMH | 31.71▼ | -0.18 (-0.56%) | 31.89 | 31.38 | 3,078,795 |
| AMLX | 12.74▼ | -0.12 (-0.93%) | 12.99 | 12.44 | 1,134,416 |
| AMOD | 0.216▼ | -0.003 (-1.37%) | 0.2255 | 0.2066 | 331,306 |
| AMOM | 56.0909▼ | -0.4307 (-0.76%) | 56.54 | 55.71 | 4,903 |
| AMPX | 15.48▼ | -0.39 (-2.46%) | 16.00 | 14.785 | 6,430,842 |
| AMRN | 14.05▼ | -0.01 (-0.07%) | 14.21 | 13.80 | 31,603 |
| AMTX | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.132 | 577,747 |
| ANGI | 5.20▲ | +0.02 (+0.39%) | 5.365 | 5.0475 | 1,472,058 |
| ANTX | 4.55▲ | +0.07 (+1.56%) | 4.68 | 4.31 | 83,628 |
| AOA | 95.19▼ | -0.66 (-0.69%) | 95.6301 | 94.92 | 96,873 |
| APCB | 29.04▼ | -0.1189 (-0.41%) | 29.08 | 29.00 | 70,233 |
| APH | 119.20▼ | -2.52 (-2.07%) | 120.32 | 118.01 | 10,761,949 |
| AQMS | 3.91▼ | -0.08 (-2.01%) | 4.02 | 3.805 | 47,479 |
| AQST | 4.09▼ | -0.045 (-1.09%) | 4.145 | 4.025 | 1,526,001 |
| ARAY | 0.2858▼ | -0.0069 (-2.36%) | 0.3049 | 0.271 | 4,056,524 |
| ARDX | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.0301 | 2,355,601 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| ARHS | 5.78▼ | -0.09 (-1.53%) | 5.86 | 5.67 | 1,488,964 |
| ARQ | 2.54▼ | -0.04 (-1.55%) | 2.5595 | 2.50 | 166,999 |
| ARTNA | 31.85▲ | +0.07 (+0.22%) | 32.365 | 31.555 | 37,391 |
| ASHR | 35.16▼ | -0.15 (-0.42%) | 35.25 | 35.01 | 3,704,349 |
| ASMG | 37.1206▼ | -0.7354 (-1.94%) | 37.89 | 36.2901 | 56,938 |
| ASMU | 24.15▼ | -0.6461 (-2.61%) | 24.9903 | 23.75 | 119,917 |
| ASND | 237.98▲ | +0.34 (+0.14%) | 242.00 | 234.0801 | 503,015 |
| ASPS | 6.19▼ | -0.14 (-2.21%) | 6.3299 | 6.05 | 13,402 |
| ASTE | 46.92▼ | -0.58 (-1.22%) | 47.49 | 45.89 | 178,580 |
| ASTL | 5.18▼ | -0.04 (-0.77%) | 5.285 | 5.0418 | 1,672,319 |
| ASYS | 19.67▼ | -0.345 (-1.72%) | 20.47 | 19.13 | 212,146 |
| ATCH | 0.219▼ | -0.01 (-4.37%) | 0.2274 | 0.213 | 1,758,019 |
| ATHM | 16.83▼ | -0.06 (-0.36%) | 17.16 | 16.70 | 535,685 |
| ATLC | 78.10▼ | -0.45 (-0.57%) | 79.36 | 76.32 | 64,801 |
| ATLO | 27.86▼ | -0.05 (-0.18%) | 27.98 | 27.71 | 62,833 |
| ATRA | 9.41▲ | +0.26 (+2.84%) | 9.60 | 8.54 | 286,504 |
| ATRO | 79.38▼ | -0.97 (-1.21%) | 80.425 | 76.7701 | 462,275 |
| AUB | 36.67▼ | -0.12 (-0.33%) | 36.8699 | 36.26 | 670,125 |
| AUDC | 8.08▼ | -0.12 (-1.46%) | 8.24 | 8.042 | 69,931 |
| AUPH | 15.55▼ | -0.05 (-0.32%) | 15.73 | 15.38 | 775,504 |
| AUSF | 48.75▼ | -0.14 (-0.29%) | 48.94 | 48.58 | 52,025 |
| AVAV | 160.23▼ | -1.29 (-0.80%) | 162.03 | 157.005 | 712,984 |
| AVBH | 29.51▼ | -0.05 (-0.17%) | 30.125 | 29.07 | 58,747 |
| AVGO | 411.07▼ | -9.64 (-2.29%) | 417.9499 | 405.87 | 20,609,055 |
| AVGX | 59.12▼ | -2.91 (-4.69%) | 60.97 | 57.60 | 300,711 |
| AVIR | 4.15▲ | +0.01 (+0.24%) | 4.25 | 4.05 | 244,123 |
| AVL | 55.86▼ | -2.66 (-4.55%) | 57.505 | 54.4427 | 240,909 |
| AVMC | 75.8998▼ | -0.6219 (-0.81%) | 76.32 | 75.72 | 23,963 |
| AVSF | 46.42▼ | -0.05 (-0.11%) | 46.4399 | 46.38 | 25,410 |
| AVT | 82.31▼ | -1.02 (-1.22%) | 83.12 | 80.66 | 804,644 |
| AVTR | 7.64▲ | +0.04 (+0.53%) | 7.80 | 7.495 | 8,684,910 |
| AVTX | 16.27▲ | +0.11 (+0.68%) | 17.21 | 15.285 | 1,633,004 |
| AVUS | 123.47▼ | -0.77 (-0.62%) | 124.12 | 122.9743 | 200,320 |
| AZI | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.23 | 20,950 |