Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.65▲ | +0.01 (+0.03%) | 35.76 | 34.945 | 81,185 |
| ABEQ | 37.32▲ | +0.18 (+0.48%) | 37.36 | 37.28 | 23,677 |
| ABTC | 1.19 | +0.00 (+0.00%) | 1.23 | 1.12 | 15,826,514 |
| ABVX | 122.13▼ | -0.61 (-0.50%) | 124.395 | 119.18 | 677,803 |
| ACA | 129.60▼ | -0.34 (-0.26%) | 132.27 | 128.02 | 324,595 |
| ACDC | 6.78▲ | +0.12 (+1.80%) | 6.895 | 6.55 | 1,071,256 |
| ACII | 25.70▲ | +0.025 (+0.10%) | 25.74 | 25.65 | 44,442 |
| ACLS | 165.08▲ | +2.05 (+1.26%) | 168.14 | 160.59 | 637,248 |
| ACRS | 4.95▲ | +0.02 (+0.41%) | 5.12 | 4.80 | 1,814,440 |
| ACTG | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.53 | 335,504 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 821,172 |
| ACYS | 20.30▼ | -0.01 (-0.05%) | 20.3399 | 20.28 | 368,591 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADP | 211.67▼ | -1.325 (-0.62%) | 213.01 | 209.98 | 2,258,741 |
| AEG | 8.42▲ | +0.11 (+1.32%) | 8.4799 | 8.40 | 3,301,676 |
| AEP | 130.70▲ | +0.54 (+0.41%) | 131.77 | 130.095 | 3,001,128 |
| AFG | 131.97▲ | +0.65 (+0.49%) | 132.84 | 130.415 | 277,800 |
| AGMB | 12.18▲ | +0.05 (+0.41%) | 12.34 | 11.63 | 119,397 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AGX | 683.52▲ | +3.26 (+0.48%) | 690.02 | 670.00 | 381,196 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AII | 19.79▲ | +0.06 (+0.30%) | 20.19 | 19.53 | 71,678 |
| AIPI | 36.67▼ | -0.11 (-0.30%) | 36.75 | 36.6356 | 121,237 |
| AIR | 117.57▼ | -0.21 (-0.18%) | 119.56 | 116.98 | 389,792 |
| AJG | 198.57▼ | -0.30 (-0.15%) | 200.34 | 195.14 | 1,531,049 |
| AKR | 21.79▲ | +0.02 (+0.09%) | 21.955 | 21.655 | 531,393 |
| ALNT | 65.48▼ | -1.21 (-1.81%) | 66.69 | 63.79 | 344,514 |
| ALOT | 14.57▲ | +0.05 (+0.34%) | 14.855 | 14.52 | 46,263 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMD | 458.79▲ | +3.60 (+0.79%) | 469.215 | 450.88 | 45,036,766 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AMLX | 14.88▲ | +0.15 (+1.02%) | 15.23 | 14.70 | 1,995,366 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| AMYY | 16.8575▲ | +0.0475 (+0.28%) | 16.92 | 16.80 | 12,118 |
| ANDG | 36.65▲ | +0.14 (+0.38%) | 37.07 | 35.72 | 192,404 |
| AOA | 96.72▼ | -0.02 (-0.02%) | 96.88 | 96.61 | 126,949 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| AOS | 58.52▼ | -0.08 (-0.14%) | 59.11 | 58.28 | 1,560,387 |
| AOSL | 38.62▲ | +0.72 (+1.90%) | 39.80 | 37.12 | 926,046 |
| AOUT | 9.28▼ | -0.09 (-0.96%) | 9.555 | 9.10 | 42,541 |
| APA | 36.70▲ | +1.14 (+3.21%) | 37.095 | 36.03 | 6,135,239 |
| APEI | 56.37▲ | +0.07 (+0.12%) | 57.765 | 54.90 | 420,949 |
| APG | 44.12▲ | +0.08 (+0.18%) | 44.71 | 43.7242 | 1,904,985 |
| APPS | 3.99▼ | -0.05 (-1.24%) | 4.065 | 3.92 | 1,446,683 |
| AR | 36.59▲ | +0.65 (+1.81%) | 36.72 | 36.165 | 3,171,148 |
| ARE | 46.00▼ | -0.26 (-0.56%) | 46.84 | 45.56 | 1,628,833 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARQT | 21.24▲ | +0.07 (+0.33%) | 21.722 | 20.94 | 3,187,747 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASTE | 52.81▼ | -0.53 (-0.99%) | 53.60 | 52.01 | 270,819 |
| ASTL | 5.14 | +0.00 (+0.00%) | 5.19 | 5.04 | 883,732 |
| ATAI | 4.04▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 3,316,723 |
| ATO | 182.13▲ | +1.26 (+0.70%) | 183.14 | 180.615 | 561,408 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| ATRC | 26.30▲ | +0.02 (+0.08%) | 26.44 | 25.5205 | 851,913 |
| ATYR | 0.9502▲ | +0.0039 (+0.41%) | 0.9925 | 0.9323 | 935,516 |
| AUNA | 5.05▼ | -0.02 (-0.39%) | 5.11 | 4.98 | 261,449 |
| AVAL | 4.55▲ | +0.03 (+0.66%) | 4.59 | 4.47 | 419,712 |
| AVES | 67.69▼ | -0.04 (-0.06%) | 67.8399 | 67.5201 | 43,173 |
| AVEX | 24.41▼ | -0.66 (-2.63%) | 25.26 | 23.25 | 1,149,429 |
| AVGO | 428.43▼ | -1.57 (-0.37%) | 433.6463 | 425.0501 | 16,711,896 |
| AVGU | 48.2933▼ | -0.4468 (-0.92%) | 49.475 | 47.85 | 51,929 |
| AVGX | 64.73▼ | -0.57 (-0.87%) | 66.40 | 63.91 | 269,699 |
| AVK | 12.94▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 186,708 |
| AVL | 61.13▼ | -0.50 (-0.81%) | 62.605 | 60.265 | 229,763 |
| AVLC | 87.53▲ | +0.22 (+0.25%) | 87.75 | 87.3555 | 40,882 |
| AVRE | 47.82▲ | +0.0582 (+0.12%) | 48.10 | 47.721 | 44,071 |
| AVS | 7.29▲ | +0.0253 (+0.35%) | 7.345 | 7.205 | 1,781,753 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVT | 82.86▲ | +0.77 (+0.94%) | 83.63 | 82.2607 | 715,428 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AXON | 394.36▼ | -9.18 (-2.27%) | 400.185 | 379.19 | 1,372,708 |
| AXSM | 216.47▼ | -0.91 (-0.42%) | 217.60 | 213.455 | 730,318 |
| AZTR | 0.231▼ | -0.0033 (-1.41%) | 0.2383 | 0.2286 | 328,476 |
| BBCQ | 10.46▲ | +0.01 (+0.10%) | 10.53 | 10.37 | 326,725 |
| BCIL | 30.7262▼ | -0.218 (-0.70%) | 30.80 | 30.69 | 1,291 |
| BDVL | 26.06▼ | -0.01 (-0.04%) | 26.13 | 26.0001 | 330,104 |
| BETA | 18.59▼ | -0.09 (-0.48%) | 19.28 | 17.785 | 2,196,398 |
| BGT | 10.95▼ | -0.01 (-0.09%) | 10.9699 | 10.92 | 58,062 |
| BHK | 9.19 | +0.00 (+0.00%) | 9.20 | 9.1601 | 180,697 |
| BINT | 32.295▲ | +0.005 (+0.02%) | 32.34 | 32.27 | 30,541 |
| BKCI | 52.51▼ | -0.3378 (-0.64%) | 52.58 | 52.485 | 5,100 |
| BLRX | 2.98▼ | -0.09 (-2.93%) | 3.0899 | 2.9501 | 9,078 |
| BLZE | 7.15▼ | -0.33 (-4.41%) | 7.45 | 6.995 | 1,981,600 |
| BMEZ | 14.12▼ | -0.06 (-0.42%) | 14.2108 | 14.0711 | 174,414 |
| BNC | 3.19▼ | -0.03 (-0.93%) | 3.30 | 3.1017 | 178,749 |
| BOE | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.86 | 146,021 |
| BOTZ | 41.31▼ | -0.14 (-0.34%) | 41.515 | 41.20 | 1,055,405 |
| BRCC | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.21 | 622,485 |
| BRIE | 29.76▲ | +0.1983 (+0.67%) | 29.80 | 29.68 | 301,502 |
| BRIF | 34.04▲ | +0.3418 (+1.01%) | 34.09 | 33.99 | 2,100 |
| BRR | 1.93▼ | -0.01 (-0.52%) | 1.995 | 1.885 | 1,660,922 |
| BSBK | 8.47▼ | -0.035 (-0.41%) | 8.55 | 8.34 | 17,382 |
| BSJU | 25.905 | +0.00 (+0.00%) | 25.93 | 25.89 | 43,610 |