Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AAPB | 26.60▲ | +0.20 (+0.76%) | 26.80 | 26.31 | 165,058 |
| AAPD | 15.07▼ | -0.04 (-0.26%) | 15.15 | 15.01 | 1,366,500 |
| AAPL | 238.99▲ | +0.84 (+0.35%) | 240.10 | 237.73 | 46,435,200 |
| AAPU | 28.88▲ | +0.19 (+0.66%) | 29.15 | 28.58 | 2,361,800 |
| AAXJ | 91.87▲ | +0.36 (+0.39%) | 92.45 | 91.39 | 301,000 |
| ABEO | 5.64▼ | -0.04 (-0.70%) | 5.82 | 5.52 | 1,155,605 |
| ACFN | 29.29▲ | +0.535 (+1.86%) | 30.19 | 28.50 | 18,800 |
| ACGL | 87.35▼ | -0.03 (-0.03%) | 88.03 | 87.11 | 2,533,489 |
| ACT | 37.74▲ | +0.01 (+0.03%) | 38.35 | 37.55 | 418,476 |
| ACV | 24.05 | +0.00 (+0.00%) | 24.0842 | 23.94 | 37,676 |
| ADAP | 0.0808▼ | -0.001 (-1.22%) | 0.086 | 0.0735 | 70,086,588 |
| ADIV | 18.755▲ | +0.095 (+0.51%) | 18.765 | 18.72 | 14,384 |
| ADN | 3.24▲ | +0.05 (+1.57%) | 3.35 | 3.13 | 130,631 |
| ADP | 288.75▲ | +0.06 (+0.02%) | 291.32 | 287.735 | 2,275,778 |
| ADSK | 319.28▲ | +0.77 (+0.24%) | 322.655 | 317.40 | 1,176,645 |
| ADTN | 8.77▼ | -0.09 (-1.02%) | 8.95 | 8.61 | 10,814,402 |
| ADUS | 108.10▼ | -0.25 (-0.23%) | 110.11 | 107.57 | 162,447 |
| AEHR | 28.33▼ | -0.18 (-0.63%) | 29.25 | 27.21 | 1,215,717 |
| AEIS | 157.79▼ | -0.24 (-0.15%) | 160.00 | 155.25 | 254,092 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AFYA | 15.94▼ | -0.03 (-0.19%) | 16.1438 | 15.85 | 90,428 |
| AIFF | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.83 | 257,100 |
| AIRG | 4.28▼ | -0.04 (-0.93%) | 4.36 | 4.25 | 10,420 |
| AJG | 292.66▲ | +1.20 (+0.41%) | 295.21 | 291.99 | 1,248,100 |
| ALK | 58.49▲ | +0.89 (+1.55%) | 60.03 | 57.78 | 2,608,390 |
| ALMU | 17.05▼ | -0.06 (-0.35%) | 17.50 | 16.29 | 262,459 |
| ALTL | 41.8058▲ | +0.0458 (+0.11%) | 42.23 | 41.47 | 13,692 |
| ALTS | 3.69 | +0.00 (+0.00%) | 3.90 | 3.57 | 6,873,700 |
| AMD | 159.16▼ | -1.30 (-0.81%) | 161.6226 | 155.76 | 39,282,789 |
| AMDG | 19.08▼ | -0.36 (-1.85%) | 19.6098 | 18.436 | 120,585 |
| AMDL | 10.04▼ | -0.16 (-1.57%) | 10.35 | 9.61 | 29,266,412 |
| AMP | 486.17▲ | +0.04 (+0.01%) | 493.4325 | 482.41 | 771,178 |
| AMUU | 39.8148▼ | -0.6752 (-1.67%) | 40.91 | 38.13 | 176,405 |
| AMX | 20.50▲ | +0.09 (+0.44%) | 20.72 | 20.41 | 2,345,200 |
| ANY | 0.6978▼ | -0.0072 (-1.02%) | 0.7289 | 0.682 | 638,477 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |
| AORT | 39.95▲ | +0.39 (+0.99%) | 40.35 | 39.57 | 477,200 |
| AOTG | 53.7406▲ | +0.084 (+0.16%) | 53.842 | 53.52 | 7,052 |
| APDN | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.8401 | 36,854 |
| APPF | 276.75▲ | +0.49 (+0.18%) | 278.10 | 272.50 | 198,508 |
| APTV | 82.88▼ | -0.24 (-0.29%) | 84.65 | 81.90 | 1,788,600 |
| APUE | 40.33 | +0.00 (+0.00%) | 40.45 | 40.16 | 110,971 |
| ARCT | 18.05▼ | -0.04 (-0.22%) | 18.585 | 17.70 | 582,309 |
| ARGT | 72.44▼ | -0.03 (-0.04%) | 73.39 | 71.90 | 242,186 |
| ARM | 153.37▼ | -0.48 (-0.31%) | 154.6588 | 150.10 | 2,500,041 |
| ASAN | 13.74▲ | +0.10 (+0.73%) | 14.0109 | 13.475 | 3,116,198 |
| ASEA | 17.679▲ | +0.0738 (+0.42%) | 17.71 | 17.5801 | 16,851 |
| ASHR | 32.45▲ | +0.23 (+0.71%) | 32.50 | 32.345 | 13,839,953 |
| ASPS | 11.00▼ | -0.07 (-0.63%) | 11.34 | 10.80 | 49,175 |
| ATO | 163.45▲ | +0.24 (+0.15%) | 164.87 | 162.53 | 1,052,372 |
| ATRA | 11.59▲ | +0.08 (+0.70%) | 11.83 | 11.51 | 13,853 |
| AUGO | 31.79▼ | -0.12 (-0.38%) | 32.39 | 30.87 | 426,400 |
| AUGW | 31.82▲ | +0.04 (+0.13%) | 31.85 | 31.76 | 1,394 |
| AVD | 5.61▲ | +0.05 (+0.90%) | 5.75 | 5.5274 | 234,680 |
| AVDL | 15.66▲ | +0.25 (+1.62%) | 15.99 | 15.415 | 1,574,878 |
| AVK | 12.66▲ | +0.03 (+0.24%) | 12.70 | 12.60 | 125,200 |
| AVLV | 72.17▲ | +0.11 (+0.15%) | 72.7699 | 71.65 | 269,895 |
| AVNW | 23.48▼ | -0.03 (-0.13%) | 24.15 | 23.26 | 118,544 |
| AVUS | 107.97▲ | +0.03 (+0.03%) | 108.69 | 107.2299 | 288,165 |
| AXIL | 6.62▼ | -0.34 (-4.89%) | 6.961 | 6.4901 | 8,656 |
| AZTR | 0.7792▼ | -0.0208 (-2.60%) | 0.80 | 0.7709 | 114,250 |
| BABA | 166.17▲ | +3.96 (+2.44%) | 167.32 | 163.26 | 29,229,700 |
| BABX | 49.79▲ | +2.21 (+4.64%) | 50.515 | 48.15 | 1,600,400 |
| BAM | 58.68▲ | +0.16 (+0.27%) | 59.74 | 58.14 | 2,198,200 |
| BATRA | 45.34▲ | +0.09 (+0.20%) | 45.71 | 45.14 | 23,207 |
| BBNX | 23.11▼ | -0.18 (-0.77%) | 23.93 | 22.91 | 807,949 |
| BETH | 83.407▼ | -0.6114 (-0.73%) | 83.49 | 83.14 | 3,015 |
| BGI | 1.28▼ | -0.04 (-3.03%) | 1.44 | 1.16 | 1,268,900 |
| BHC | 6.83▲ | +0.05 (+0.74%) | 7.018 | 6.73 | 3,776,973 |
| BILI | 28.02▲ | +0.63 (+2.30%) | 28.20 | 27.48 | 4,008,493 |
| BIRK | 45.64▼ | -0.02 (-0.04%) | 46.31 | 45.25 | 1,937,309 |
| BKE | 60.48▼ | -0.33 (-0.54%) | 61.23 | 59.97 | 447,014 |
| BKEM | 73.7509▲ | +0.3527 (+0.48%) | 73.87 | 73.5445 | 2,352 |
| BKH | 58.49▲ | +0.15 (+0.26%) | 59.00 | 58.29 | 669,560 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.995 | 2,779,732 |
| BKTI | 73.69▼ | -0.04 (-0.05%) | 74.46 | 72.285 | 35,428 |
| BLBD | 58.24▲ | +0.35 (+0.60%) | 59.16 | 57.70 | 411,539 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 222,668 |
| BLGR | 28.327▼ | -0.133 (-0.47%) | 28.37 | 28.23 | 18,100 |
| BLX | 47.28▲ | +0.26 (+0.55%) | 47.88 | 47.03 | 177,800 |
| BLZE | 9.53▼ | -0.02 (-0.21%) | 9.72 | 9.44 | 541,674 |
| BMBL | 6.93▲ | +0.02 (+0.29%) | 7.0401 | 6.772 | 3,580,112 |
| BMY | 46.15▼ | -0.19 (-0.41%) | 46.80 | 46.01 | 14,352,599 |
| BNGO | 1.77▼ | -0.01 (-0.56%) | 1.90 | 1.74 | 2,598,330 |
| BOTT | 38.569▲ | +0.49 (+1.29%) | 38.82 | 38.15 | 9,500 |
| BOTZ | 34.37▼ | -0.09 (-0.26%) | 34.64 | 34.03 | 640,076 |
| BOUT | 38.8088▲ | +0.0488 (+0.13%) | 38.83 | 38.77 | 762 |
| BOX | 32.74▲ | +0.22 (+0.68%) | 33.01 | 32.555 | 1,851,129 |
| BRBR | 36.63▼ | -0.12 (-0.33%) | 37.05 | 36.025 | 2,439,897 |
| BREA | 7.65▲ | +0.07 (+0.92%) | 7.80 | 6.92 | 108,854 |
| BRIA | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.17 | 72,347 |
| BRNY | 47.5002▲ | +0.0193 (+0.04%) | 47.524 | 47.47 | 11,762 |
| BTCS | 4.78▼ | -0.05 (-1.04%) | 4.90 | 4.63 | 2,387,352 |
| BTE | 2.55▼ | -0.06 (-2.30%) | 2.59 | 2.52 | 29,981,500 |
| BUG | 34.22▲ | +0.07 (+0.20%) | 34.5719 | 33.90 | 427,783 |
| BUUU | 7.86▼ | -0.28 (-3.44%) | 8.30 | 7.2962 | 29,320 |
| BWIN | 31.48▲ | +0.17 (+0.54%) | 32.16 | 31.15 | 918,200 |
| BZUN | 4.58▲ | +0.06 (+1.33%) | 4.67 | 4.4674 | 264,319 |
| CACC | 504.36▲ | +3.36 (+0.67%) | 515.07 | 499.69 | 112,366 |