Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.78▼ | -0.03 (-0.52%) | 5.855 | 5.68 | 4,204,216 |
| ABT | 88.38▼ | -0.44 (-0.50%) | 88.785 | 87.115 | 7,729,343 |
| ACI | 17.05▼ | -0.15 (-0.87%) | 17.165 | 16.815 | 4,209,581 |
| ACU | 42.39▲ | +0.30 (+0.71%) | 42.68 | 41.85 | 13,497 |
| AD | 51.25▲ | +0.34 (+0.67%) | 51.69 | 50.41 | 204,233 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADPV | 45.52▲ | +0.7805 (+1.74%) | 45.66 | 45.455 | 6,886 |
| AFG | 136.94▲ | +0.63 (+0.46%) | 137.89 | 136.19 | 209,322 |
| AGOX | 33.59▲ | +0.06 (+0.18%) | 33.95 | 33.2401 | 41,677 |
| AGRO | 13.32 | +0.00 (+0.00%) | 13.5293 | 13.10 | 711,616 |
| AGRZ | 0.342▲ | +0.0108 (+3.26%) | 0.3575 | 0.3306 | 102,887 |
| AIFD | 49.6816▲ | +0.865 (+1.77%) | 50.22 | 49.31 | 11,794 |
| AIG | 78.03▲ | +0.50 (+0.64%) | 78.485 | 76.97 | 1,980,643 |
| AIN | 60.26▲ | +0.04 (+0.07%) | 61.1499 | 59.02 | 137,986 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AISP | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.215 | 330,989 |
| AJG | 203.61▲ | +0.16 (+0.08%) | 204.9833 | 199.67 | 1,213,664 |
| ALB | 170.21▲ | +1.21 (+0.72%) | 171.19 | 167.1375 | 1,800,449 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| ALNY | 298.48▲ | +4.18 (+1.42%) | 300.00 | 292.10 | 768,346 |
| ALOY | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.67 | 1,141,767 |
| ALP | 0.3483▼ | -0.0137 (-3.78%) | 0.3555 | 0.33 | 9,984,069 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| AMN | 26.86▼ | -0.06 (-0.22%) | 27.247 | 25.54 | 1,000,801 |
| AMRC | 29.51▲ | +0.58 (+2.00%) | 30.10 | 28.50 | 510,165 |
| AMTX | 2.15▼ | -0.01 (-0.46%) | 2.2294 | 2.07 | 1,067,010 |
| ANAB | 60.08▲ | +0.31 (+0.52%) | 61.39 | 59.70 | 444,626 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| APD | 289.19▼ | -2.58 (-0.88%) | 293.40 | 285.46 | 1,354,298 |
| AQMS | 3.93▲ | +0.02 (+0.51%) | 4.05 | 3.85 | 32,842 |
| AQST | 4.17▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 1,199,354 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ATER | 1.18▼ | -0.04 (-3.28%) | 1.1999 | 1.12 | 312,436 |
| ATFV | 38.615▲ | +0.7954 (+2.10%) | 38.85 | 38.12 | 30,720 |
| ATMU | 48.97▲ | +0.62 (+1.28%) | 49.43 | 48.04 | 963,527 |
| ATOM | 7.68▲ | +0.19 (+2.54%) | 7.80 | 7.18 | 1,091,992 |
| AUID | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.08 | 80,053 |
| AVBC | 19.24▲ | +0.23 (+1.21%) | 19.29 | 18.8544 | 30,672 |
| AVD | 2.86▲ | +0.19 (+7.12%) | 3.04 | 2.70 | 387,464 |
| AVEX | 26.27▼ | -0.06 (-0.23%) | 26.79 | 24.94 | 1,500,203 |
| AVGU | 45.5942▲ | +1.5455 (+3.51%) | 46.66 | 44.50 | 37,521 |
| BABO | 10.2002▲ | +0.0002 (+0.00%) | 10.24 | 10.10 | 8,102 |
| BAK | 4.82▼ | -0.03 (-0.62%) | 4.98 | 4.81 | 868,743 |
| BATRA | 53.70▼ | -0.23 (-0.43%) | 54.19 | 53.4042 | 35,363 |
| BCV | 24.795▲ | +0.345 (+1.41%) | 24.92 | 24.7041 | 6,243 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BELFB | 254.75▲ | +5.04 (+2.02%) | 259.115 | 249.90 | 209,675 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.242 | 5.09 | 4,291 |
| BHF | 62.51▲ | +0.15 (+0.24%) | 62.7799 | 62.36 | 469,067 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BIRD | 3.99▼ | -0.02 (-0.50%) | 4.20 | 3.86 | 315,735 |
| BK | 137.16▲ | +0.84 (+0.62%) | 138.60 | 135.70 | 2,204,204 |
| BKD | 13.34▲ | +0.09 (+0.68%) | 13.51 | 13.22 | 2,533,671 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BLCO | 16.20 | +0.00 (+0.00%) | 16.345 | 16.05 | 309,827 |
| BLZE | 7.43▼ | -0.08 (-1.07%) | 7.76 | 7.202 | 1,922,837 |
| BMBL | 3.12▼ | -0.04 (-1.27%) | 3.16 | 3.02 | 3,500,645 |
| BMI | 118.06▼ | -1.10 (-0.92%) | 120.225 | 114.43 | 503,835 |
| BNED | 9.00▼ | -0.01 (-0.11%) | 9.11 | 8.84 | 221,215 |
| BOOT | 142.27▲ | +0.73 (+0.52%) | 145.45 | 137.81 | 1,163,370 |
| BOSC | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.49 | 8,070 |
| BPRE | 15.27▼ | -0.09 (-0.59%) | 15.55 | 15.15 | 549,100 |
| BQ | 0.7149▲ | +0.0273 (+3.97%) | 0.7499 | 0.697 | 86,834 |
| BRLS | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 9,016 |
| BRR | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.76 | 444,492 |
| BSL | 13.10▼ | -0.035 (-0.27%) | 13.15 | 13.04 | 24,884 |
| BTAI | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 485,549 |
| BTBT | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.7101 | 16,681,492 |
| BTCC | 16.58▲ | +0.23 (+1.41%) | 16.65 | 16.5799 | 5,606 |
| BTG | 4.67▲ | +0.05 (+1.08%) | 4.75 | 4.545 | 21,627,108 |
| BTGO | 8.12▼ | -0.07 (-0.85%) | 8.3306 | 7.83 | 902,839 |
| BULL | 6.99▼ | -0.01 (-0.14%) | 7.167 | 6.93 | 10,111,584 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| CACI | 492.91▼ | -0.41 (-0.08%) | 499.04 | 487.03 | 213,735 |
| CAH | 199.23▼ | -1.14 (-0.57%) | 201.01 | 198.58 | 1,485,131 |
| CALI | 50.36▲ | +0.0056 (+0.01%) | 50.37 | 50.34 | 57,998 |
| CARS | 9.74▼ | -0.05 (-0.51%) | 9.7999 | 9.43 | 871,400 |
| CAT | 872.56▲ | +12.41 (+1.44%) | 877.76 | 857.06 | 2,398,042 |
| CCHH | 0.4063▼ | -0.0137 (-3.26%) | 0.4198 | 0.3901 | 25,367 |
| CCM | 4.75▼ | -0.19 (-3.85%) | 4.91 | 4.59 | 12,572 |
| CCRN | 13.11▲ | +0.01 (+0.08%) | 13.12 | 13.10 | 616,604 |
| CDTG | 0.3101▲ | +0.0151 (+5.12%) | 0.325 | 0.30 | 41,392 |
| CDW | 106.21▲ | +1.86 (+1.78%) | 107.09 | 103.35 | 1,674,593 |
| CE | 53.50▲ | +0.01 (+0.02%) | 54.7399 | 52.97 | 2,581,944 |
| CENT | 38.20▼ | -0.16 (-0.42%) | 38.5999 | 37.85 | 41,103 |
| CENTA | 34.33▼ | -0.19 (-0.55%) | 34.78 | 34.11 | 291,121 |
| CERS | 2.69▼ | -0.01 (-0.37%) | 2.72 | 2.62 | 3,092,336 |
| CGSM | 26.25▲ | +0.01 (+0.04%) | 26.275 | 26.23 | 386,357 |
| CHA | 10.18▲ | +0.01 (+0.10%) | 10.27 | 10.00 | 322,093 |
| CHCI | 15.77▼ | -0.21 (-1.31%) | 15.915 | 15.57 | 7,667 |
| CHEF | 77.34▲ | +0.27 (+0.35%) | 77.99 | 76.49 | 396,158 |
| CIEN | 554.76▲ | +12.84 (+2.37%) | 572.39 | 545.10 | 1,984,272 |
| CIFR | 19.48▲ | +0.68 (+3.62%) | 20.4299 | 19.08 | 21,129,880 |
| CINT | 3.66▲ | +0.01 (+0.27%) | 3.715 | 3.58 | 62,714 |
| CLH | 291.40▼ | -0.58 (-0.20%) | 295.13 | 289.00 | 390,428 |
| CLMT | 31.92▼ | -0.31 (-0.96%) | 32.56 | 31.48 | 705,320 |
| CLNE | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.975 | 1,480,927 |
| CLOB | 50.51▲ | +0.03 (+0.06%) | 50.54 | 50.4831 | 2,641 |