Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.67▼ | -0.03 (-0.09%) | 31.85 | 31.32 | 3,073,183 |
| ABTS | 4.46▼ | -0.26 (-5.51%) | 4.54 | 4.30 | 6,018 |
| ACHC | 13.44▼ | -0.04 (-0.30%) | 13.67 | 13.165 | 3,349,805 |
| ACON | 3.68▲ | +0.04 (+1.10%) | 3.7214 | 3.61 | 105,173 |
| ACU | 41.15▼ | -0.35 (-0.84%) | 41.20 | 40.75 | 9,900 |
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ACWX | 71.71▼ | -0.26 (-0.36%) | 71.89 | 71.3461 | 2,986,563 |
| ADBE | 299.58▲ | +2.16 (+0.73%) | 303.85 | 297.685 | 3,942,771 |
| ADBG | 7.35▲ | +0.11 (+1.52%) | 7.55 | 7.26 | 617,400 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0568 | 0.97 | 96,820 |
| ADSK | 268.33▲ | +0.24 (+0.09%) | 271.12 | 266.605 | 1,268,078 |
| ADX | 23.35▲ | +0.03 (+0.13%) | 23.3699 | 23.2701 | 214,770 |
| AEG | 7.77▲ | +0.05 (+0.65%) | 7.845 | 7.73 | 5,395,028 |
| AEHL | 0.91▲ | +0.01 (+1.11%) | 0.96 | 0.86 | 137,600 |
| AEI | 3.54▲ | +0.06 (+1.72%) | 3.74 | 3.425 | 28,011 |
| AEP | 119.12▼ | -0.31 (-0.26%) | 120.20 | 118.53 | 1,888,948 |
| AEVA | 14.40▲ | +0.05 (+0.35%) | 15.44 | 14.0401 | 2,487,930 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AGI | 44.43▲ | +0.79 (+1.81%) | 45.00 | 43.19 | 3,602,356 |
| AGO | 83.60▲ | +0.58 (+0.70%) | 84.395 | 82.915 | 208,919 |
| AIFU | 2.09▼ | -0.16 (-7.11%) | 2.204 | 1.9824 | 5,787 |
| AIG | 73.39▼ | -0.48 (-0.65%) | 74.20 | 73.275 | 3,293,041 |
| AII | 18.51 | +0.00 (+0.00%) | 18.61 | 18.20 | 197,649 |
| AJG | 242.37▲ | +0.04 (+0.02%) | 246.20 | 240.80 | 1,728,200 |
| AKTS | 20.50▼ | -0.72 (-3.39%) | 20.985 | 20.19 | 160,318 |
| ALK | 52.37▲ | +0.57 (+1.10%) | 53.75 | 51.90 | 4,815,600 |
| ALKS | 33.90▲ | +0.38 (+1.13%) | 34.40 | 33.545 | 1,727,891 |
| ALTG | 6.64▲ | +0.02 (+0.30%) | 6.77 | 6.51 | 335,242 |
| ALZN | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.13 | 79,400 |
| AMCI | 6.15▼ | -0.12 (-1.91%) | 6.31 | 6.03 | 70,436 |
| AMIX | 0.422▼ | -0.001 (-0.24%) | 0.44 | 0.415 | 190,000 |
| AMP | 499.67▲ | +1.34 (+0.27%) | 503.61 | 496.535 | 546,999 |
| AMPY | 4.83▲ | +0.05 (+1.05%) | 4.90 | 4.73 | 541,909 |
| AMTB | 20.88▲ | +0.03 (+0.14%) | 21.10 | 20.59 | 222,729 |
| ANIK | 9.13▼ | -0.02 (-0.22%) | 9.35 | 9.0101 | 183,031 |
| ANTX | 1.19▼ | -0.015 (-1.24%) | 1.215 | 1.17 | 69,500 |
| AOK | 40.83▼ | -0.03 (-0.07%) | 40.86 | 40.76 | 150,313 |
| APG | 41.92▲ | +0.06 (+0.14%) | 42.41 | 41.555 | 1,800,095 |
| API | 4.56▲ | +0.03 (+0.66%) | 4.595 | 4.49 | 549,095 |
| APPF | 218.00▲ | +1.94 (+0.90%) | 221.0899 | 215.33 | 261,027 |
| APPX | 22.10▼ | -0.12 (-0.54%) | 23.305 | 21.75 | 881,700 |
| APTV | 77.81▼ | -0.20 (-0.26%) | 78.94 | 77.59 | 2,606,000 |
| APUE | 42.61▼ | -0.05 (-0.12%) | 42.755 | 42.58 | 112,493 |
| ARDX | 7.86▼ | -0.03 (-0.38%) | 8.06 | 7.70 | 3,071,797 |
| AREB | 0.292▼ | -0.011 (-3.63%) | 0.34 | 0.28 | 2,840,400 |
| AREC | 3.99▲ | +0.07 (+1.79%) | 4.06 | 3.7835 | 5,179,668 |
| ARES | 149.80▲ | +0.42 (+0.28%) | 150.325 | 147.705 | 1,528,168 |
| ARTY | 54.44▲ | +0.89 (+1.66%) | 54.79 | 54.04 | 616,801 |
| ARX | 13.89▲ | +0.02 (+0.14%) | 13.97 | 13.61 | 1,749,176 |
| ASB | 26.80▲ | +0.05 (+0.19%) | 27.22 | 26.69 | 2,293,433 |
| ASBP | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.42 | 785,453 |
| ATEC | 15.26 | +0.00 (+0.00%) | 15.545 | 14.97 | 2,073,493 |
| AUUD | 1.002▲ | +0.002 (+0.20%) | 1.02 | 0.98 | 94,000 |
| AVAH | 8.25▼ | -0.08 (-0.96%) | 8.42 | 8.125 | 1,127,963 |
| AVBC | 17.08▼ | -0.02 (-0.12%) | 17.125 | 16.94 | 44,035 |
| AVGB | 50.995 | +0.00 (+0.00%) | 51.01 | 50.97 | 1,700 |
| AVNW | 21.60▲ | +0.19 (+0.89%) | 21.94 | 21.30 | 103,351 |
| AVR | 6.35▲ | +0.04 (+0.63%) | 6.49 | 6.255 | 713,500 |
| AVSU | 79.0839▲ | +0.1539 (+0.19%) | 79.26 | 78.91 | 15,857 |
| AZN | 93.22▼ | -2.38 (-2.49%) | 93.835 | 92.90 | 8,234,272 |
| BABX | 50.27▲ | +1.73 (+3.56%) | 51.45 | 49.582 | 820,761 |
| BANR | 60.88▼ | -0.43 (-0.70%) | 61.8325 | 60.63 | 252,545 |
| BBMC | 112.907▼ | -0.263 (-0.23%) | 113.32 | 112.55 | 16,400 |
| BBUC | 34.75▼ | -0.11 (-0.32%) | 35.29 | 34.51 | 117,529 |
| BCIC | 12.46▲ | +0.05 (+0.40%) | 12.6099 | 12.38 | 113,054 |
| BEEP | 2.84 | +0.00 (+0.00%) | 2.87 | 2.79 | 34,944 |
| BEN | 25.66▲ | +0.16 (+0.63%) | 25.80 | 25.45 | 5,033,300 |
| BGL | 3.86▲ | +0.14 (+3.76%) | 4.03 | 3.285 | 1,410,839 |
| BGSI | 164.32▼ | -2.95 (-1.76%) | 165.555 | 162.30 | 16,638 |
| BIBL | 48.56▼ | -0.13 (-0.27%) | 48.765 | 48.338 | 89,700 |
| BIVI | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 125,657 |
| BK | 118.90▲ | +0.03 (+0.03%) | 119.145 | 117.96 | 2,455,482 |
| BKAG | 42.4805▼ | -0.0295 (-0.07%) | 42.50 | 42.4342 | 87,014 |
| BKDV | 30.22▲ | +0.03 (+0.10%) | 30.30 | 30.13 | 167,553 |
| BKSY | 27.73▲ | +0.87 (+3.24%) | 28.30 | 26.57 | 1,385,000 |
| BKTI | 79.21▲ | +0.22 (+0.28%) | 80.52 | 77.94 | 30,300 |
| BLCV | 38.62▲ | +0.095 (+0.25%) | 38.745 | 38.53 | 11,000 |
| BLD | 482.24▲ | +1.69 (+0.35%) | 489.38 | 475.395 | 158,261 |
| BLDP | 2.58▲ | +0.01 (+0.39%) | 2.635 | 2.53 | 2,938,572 |
| BLDR | 117.09▼ | -0.20 (-0.17%) | 119.49 | 116.01 | 1,206,805 |
| BLLN | 86.05▲ | +0.49 (+0.57%) | 87.80 | 83.1701 | 133,568 |
| BLOX | 19.41▲ | +0.26 (+1.36%) | 19.48 | 19.16 | 290,495 |
| BLV | 69.86▼ | -0.14 (-0.20%) | 69.9362 | 69.67 | 856,058 |
| BLX | 47.61▼ | -0.04 (-0.08%) | 47.93 | 47.00 | 131,210 |
| BMRN | 56.68▼ | -0.17 (-0.30%) | 57.33 | 56.005 | 1,695,854 |
| BNDW | 68.97▲ | +0.005 (+0.01%) | 69.01 | 68.91 | 129,722 |
| BNKK | 4.72▲ | +0.07 (+1.51%) | 4.94 | 4.4501 | 145,090 |
| BORR | 4.51 | +0.00 (+0.00%) | 4.61 | 4.401 | 6,932,400 |
| BOTT | 59.48▲ | +1.92 (+3.34%) | 59.78 | 58.883 | 25,000 |
| BRK.B | 473.49▼ | -1.18 (-0.25%) | 476.88 | 471.91 | 4,524,445 |
| BRKU | 21.86▼ | -0.15 (-0.68%) | 22.18 | 21.74 | 287,900 |
| BRN | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.09 | 228,140 |
| BST | 41.20▲ | +0.17 (+0.41%) | 41.35 | 41.11 | 73,396 |
| BSTZ | 22.90▲ | +0.18 (+0.79%) | 22.97 | 22.68 | 178,500 |
| BSY | 37.35▲ | +0.19 (+0.51%) | 37.85 | 37.1842 | 1,747,067 |
| BTOC | 0.508▼ | -0.0119 (-2.29%) | 0.516 | 0.497 | 15,000 |
| BTT | 22.74▲ | +0.02 (+0.09%) | 22.79 | 22.71 | 69,456 |
| BW | 10.48▼ | -0.08 (-0.76%) | 10.97 | 10.08 | 3,108,389 |
| BWA | 48.28▼ | -0.15 (-0.31%) | 48.64 | 48.01 | 1,403,600 |
| BWB | 18.77▲ | +0.31 (+1.68%) | 19.1699 | 18.37 | 150,321 |