Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.65▼ | -0.09 (-0.22%) | 42.73 | 41.45 | 7,454,908 |
| AAON | 91.63▼ | -1.85 (-1.98%) | 92.71 | 89.70 | 865,677 |
| ACB | 4.53▼ | -0.07 (-1.52%) | 4.625 | 4.51 | 604,622 |
| ACIC | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.78 | 99,299 |
| ACLS | 81.51▼ | -1.26 (-1.52%) | 83.015 | 80.5201 | 518,824 |
| ACNB | 47.92▼ | -0.48 (-0.99%) | 48.945 | 47.34 | 9,498 |
| ACV | 25.87▼ | -0.12 (-0.46%) | 25.95 | 25.75 | 22,475 |
| ACWX | 66.24▼ | -0.25 (-0.38%) | 66.48 | 66.18 | 1,159,500 |
| ADCT | 4.24▼ | -0.06 (-1.40%) | 4.265 | 4.16 | 563,274 |
| ADNT | 19.18▼ | -0.28 (-1.44%) | 19.56 | 19.00 | 1,323,823 |
| AEIS | 207.78▼ | -3.41 (-1.61%) | 210.92 | 204.95 | 277,191 |
| AES | 13.99▼ | -0.07 (-0.50%) | 14.06 | 13.85 | 7,534,000 |
| AGG | 100.06▼ | -0.76 (-0.75%) | 100.1399 | 100.0232 | 7,249,251 |
| AGO | 90.21▼ | -0.33 (-0.36%) | 91.05 | 89.76 | 305,800 |
| AGZ | 110.245▼ | -0.565 (-0.51%) | 110.3199 | 110.2201 | 7,165 |
| AII | 20.69▼ | -0.45 (-2.13%) | 21.178 | 20.42 | 167,251 |
| AIMD | 2.08▼ | -0.02 (-0.95%) | 2.125 | 2.02 | 5,437 |
| AIRR | 97.54▼ | -1.37 (-1.39%) | 98.56 | 97.05 | 315,200 |
| AIS | 36.69▼ | -0.18 (-0.49%) | 37.025 | 36.425 | 32,200 |
| AISP | 3.57▼ | -0.11 (-2.99%) | 3.6398 | 3.46 | 604,971 |
| ALLT | 9.46▼ | -0.12 (-1.25%) | 9.59 | 9.29 | 547,968 |
| ALRM | 51.40▼ | -0.56 (-1.08%) | 52.25 | 51.10 | 419,999 |
| ALXO | 1.32▼ | -0.05 (-3.65%) | 1.4056 | 1.30 | 193,523 |
| AMBQ | 23.93▼ | -0.58 (-2.37%) | 24.43 | 23.8166 | 74,354 |
| AMCR | 8.54▲ | +0.02 (+0.23%) | 8.59 | 8.51 | 18,116,800 |
| AMLP | 47.71▲ | +0.05 (+0.10%) | 47.84 | 47.60 | 1,110,500 |
| AMOM | 48.005▼ | -0.3776 (-0.78%) | 48.28 | 47.798 | 24,100 |
| AMPH | 27.45▼ | -0.25 (-0.90%) | 27.82 | 27.30 | 355,915 |
| AMRN | 15.59▼ | -0.38 (-2.38%) | 16.00 | 15.47 | 111,500 |
| AMSC | 29.95▼ | -1.14 (-3.67%) | 30.95 | 29.65 | 880,200 |
| AMZZ | 32.4665▲ | +0.0865 (+0.27%) | 33.0299 | 32.17 | 317,363 |
| ANAB | 41.31▼ | -0.34 (-0.82%) | 42.12 | 40.01 | 567,833 |
| ANIK | 9.76▼ | -0.12 (-1.21%) | 9.905 | 9.68 | 94,981 |
| AOM | 47.92▼ | -0.20 (-0.42%) | 48.00 | 47.89 | 184,300 |
| AOR | 65.07▼ | -0.38 (-0.58%) | 65.22 | 65.00 | 322,600 |
| APG | 38.98▼ | -0.58 (-1.47%) | 39.52 | 38.79 | 2,314,064 |
| APH | 139.22▼ | -1.68 (-1.19%) | 140.09 | 137.30 | 7,337,911 |
| APMU | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.095 | 6,900 |
| APRW | 34.575▼ | -0.006 (-0.02%) | 34.5827 | 34.55 | 3,362 |
| ARCC | 20.58▼ | -0.04 (-0.19%) | 20.765 | 20.51 | 3,593,664 |
| ARDT | 8.79▲ | +0.01 (+0.11%) | 9.00 | 8.70 | 408,601 |
| AREN | 4.06▼ | -0.14 (-3.33%) | 4.21 | 3.93 | 122,300 |
| ARLO | 14.22▼ | -0.28 (-1.93%) | 14.44 | 14.06 | 1,356,733 |
| ARQT | 30.37▼ | -0.28 (-0.91%) | 30.65 | 29.85 | 1,576,797 |
| ASA | 53.64▲ | +0.92 (+1.75%) | 53.77 | 52.64 | 58,400 |
| ASB | 25.84▼ | -0.45 (-1.71%) | 25.97 | 25.63 | 2,539,100 |
| ASG | 5.35▼ | -0.02 (-0.37%) | 5.38 | 5.31 | 184,800 |
| ASLE | 6.35▼ | -0.12 (-1.85%) | 6.46 | 6.33 | 434,390 |
| ASND | 210.85▼ | -1.48 (-0.70%) | 213.45 | 208.215 | 492,346 |
| ASST | 1.05▼ | -0.07 (-6.25%) | 1.09 | 1.00 | 89,473,489 |
| ASTE | 43.74▼ | -0.52 (-1.17%) | 44.55 | 43.29 | 138,444 |
| ATAI | 3.84▼ | -0.05 (-1.29%) | 3.865 | 3.71 | 2,948,533 |
| ATFV | 35.03▼ | -0.13 (-0.37%) | 35.17 | 34.6328 | 33,021 |
| ATOM | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.37 | 208,899 |
| ATRC | 35.09▼ | -1.03 (-2.85%) | 35.86 | 34.94 | 519,376 |
| AUID | 1.24▼ | -0.04 (-3.13%) | 1.3298 | 1.195 | 396,133 |
| AUPH | 16.17▲ | +0.05 (+0.31%) | 16.3199 | 15.935 | 2,014,156 |
| AVBP | 22.52▼ | -0.42 (-1.83%) | 22.94 | 22.0249 | 351,069 |
| AVES | 58.00▼ | -0.03 (-0.05%) | 58.1699 | 57.9415 | 39,131 |
| AVT | 47.41▼ | -0.10 (-0.21%) | 47.76 | 47.04 | 1,056,719 |
| AVUQ | 60.0569▼ | -0.2781 (-0.46%) | 60.34 | 59.8699 | 1,726 |
| AVXL | 3.82▼ | -0.01 (-0.26%) | 4.05 | 3.675 | 3,079,322 |
| AWR | 73.45▼ | -0.32 (-0.43%) | 74.3086 | 73.095 | 381,640 |
| AXON | 533.21▼ | -6.93 (-1.28%) | 540.45 | 525.00 | 770,124 |
| AXS | 102.21▼ | -0.03 (-0.03%) | 102.68 | 101.21 | 827,000 |
| AYI | 363.15▼ | -3.27 (-0.89%) | 369.79 | 356.67 | 190,000 |
| B | 42.33▲ | +0.99 (+2.39%) | 43.08 | 41.78 | 27,781,000 |
| BAI | 34.29▼ | -0.48 (-1.38%) | 34.59 | 33.98 | 1,457,800 |
| BAND | 14.06▼ | -0.18 (-1.26%) | 14.3305 | 13.75 | 202,524 |
| BATRK | 39.54▼ | -0.30 (-0.75%) | 39.98 | 39.08 | 318,750 |
| BATT | 13.43▲ | +0.04 (+0.30%) | 13.49 | 13.29 | 80,500 |
| BBBI | 52.08▼ | -0.3688 (-0.70%) | 52.11 | 52.048 | 4,600 |
| BBIO | 71.78▼ | -0.23 (-0.32%) | 72.47 | 71.07 | 2,403,210 |
| BBNX | 29.53▼ | -1.81 (-5.78%) | 30.795 | 28.25 | 409,808 |
| BDTX | 3.77▼ | -0.05 (-1.31%) | 3.875 | 3.685 | 858,915 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BG | 96.42▲ | +0.35 (+0.36%) | 97.40 | 95.53 | 1,479,534 |
| BGC | 8.63▼ | -0.07 (-0.80%) | 8.69 | 8.515 | 2,941,310 |
| BGRN | 47.975▼ | -0.31 (-0.64%) | 47.99 | 47.93 | 14,786 |
| BGY | 5.74▼ | -0.02 (-0.35%) | 5.78 | 5.72 | 210,700 |
| BHP | 55.17▲ | +0.44 (+0.80%) | 55.59 | 54.98 | 2,352,900 |
| BIBL | 45.14▼ | -0.36 (-0.79%) | 45.44 | 45.093 | 17,000 |
| BIDD | 28.24▼ | -0.08 (-0.28%) | 28.365 | 28.221 | 33,400 |
| BIGY | 53.42▼ | -0.0169 (-0.03%) | 53.529 | 53.192 | 22,800 |
| BILI | 26.54▼ | -0.07 (-0.26%) | 26.75 | 26.31 | 1,608,981 |
| BITC | 40.787▼ | -0.013 (-0.03%) | 40.88 | 40.71 | 8,000 |
| BIYA | 0.2807▼ | -0.0144 (-4.88%) | 0.284 | 0.27 | 1,713,233 |
| BIZD | 14.56▼ | -0.08 (-0.55%) | 14.66 | 14.54 | 1,546,400 |
| BK | 111.81▼ | -0.29 (-0.26%) | 112.64 | 111.43 | 2,887,004 |
| BKD | 11.08▼ | -0.05 (-0.45%) | 11.185 | 11.005 | 2,667,625 |
| BKLN | 20.90▼ | -0.02 (-0.10%) | 20.92 | 20.89 | 13,931,700 |
| BKR | 50.16▼ | -0.04 (-0.08%) | 50.92 | 49.96 | 6,416,300 |
| BKU | 44.40▲ | +1.19 (+2.75%) | 44.69 | 43.60 | 1,188,900 |
| BLD | 445.82▼ | -6.68 (-1.48%) | 454.1575 | 441.455 | 226,897 |
| BLE | 10.37▼ | -0.04 (-0.38%) | 10.43 | 10.33 | 125,100 |
| BLOK | 60.70▼ | -1.88 (-3.00%) | 61.40 | 59.95 | 299,100 |
| BLSH | 41.03▼ | -2.59 (-5.94%) | 41.52 | 39.9093 | 1,839,290 |
| BLV | 70.34▼ | -1.01 (-1.42%) | 70.50 | 70.275 | 1,167,234 |
| BLW | 13.86▼ | -0.08 (-0.57%) | 13.92 | 13.82 | 99,500 |
| BMAX | 23.503▼ | -0.0592 (-0.25%) | 23.905 | 22.95 | 9,900 |