Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.32 | 3,314,871 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ABVX | 120.56▲ | +1.62 (+1.36%) | 121.04 | 119.08 | 637,010 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ACXP | 1.44 | +0.00 (+0.00%) | 1.489 | 1.37 | 269,230 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.73 | 20.6919 | 1,798,368 |
| ADAG | 4.12▲ | +0.07 (+1.73%) | 4.1904 | 4.00 | 278,428 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AGMB | 13.75▲ | +0.02 (+0.15%) | 14.36 | 13.59 | 137,274 |
| AIFA | 2.95▼ | -0.01 (-0.34%) | 3.0995 | 2.85 | 62,947 |
| AIQ | 62.99▲ | +0.46 (+0.74%) | 63.35 | 62.325 | 860,503 |
| AIVC | 110.45▼ | -2.20 (-1.95%) | 112.392 | 109.3084 | 6,559 |
| AKR | 21.18▲ | +0.13 (+0.62%) | 21.29 | 21.03 | 650,069 |
| ALB | 134.28▲ | +1.57 (+1.18%) | 135.95 | 131.185 | 1,544,169 |
| ALVO | 3.99▲ | +0.04 (+1.01%) | 4.08 | 3.94 | 513,592 |
| AMIX | 5.91▼ | -0.26 (-4.21%) | 6.19 | 5.79 | 81,698 |
| AMTX | 1.86 | +0.00 (+0.00%) | 1.91 | 1.82 | 854,208 |
| AMWL | 12.40▲ | +0.20 (+1.64%) | 12.6654 | 11.90 | 160,278 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANIP | 78.02▲ | +1.15 (+1.50%) | 78.9299 | 76.925 | 237,525 |
| ANL | 14.33▲ | +0.17 (+1.20%) | 14.77 | 14.035 | 150,374 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| APMD | 32.03▲ | +0.22 (+0.69%) | 33.12 | 31.07 | 131,481 |
| APO | 133.63▼ | -0.22 (-0.16%) | 135.94 | 132.53 | 2,690,436 |
| APYX | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.09 | 143,209 |
| AQMS | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.6301 | 15,472 |
| AQN | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.795 | 4,056,548 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARKO | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.59 | 957,768 |
| ARLO | 13.57▲ | +0.19 (+1.42%) | 13.65 | 13.22 | 785,495 |
| ARQQ | 21.53▼ | -0.45 (-2.05%) | 21.8835 | 20.75 | 327,508 |
| ARTL | 0.72▼ | -0.0099 (-1.36%) | 0.7498 | 0.7072 | 194,074 |
| ASIC | 24.49▼ | -0.08 (-0.33%) | 24.97 | 24.34 | 61,552 |
| ASTC | 7.94▲ | +0.01 (+0.13%) | 8.29 | 7.67 | 75,146 |
| ATLC | 99.12▲ | +1.54 (+1.58%) | 99.96 | 96.96 | 118,866 |
| ATO | 171.31▲ | +0.80 (+0.47%) | 172.17 | 170.40 | 649,860 |
| ATR | 132.93▲ | +1.20 (+0.91%) | 134.3799 | 132.285 | 295,829 |
| AUID | 0.42▲ | +0.0203 (+5.08%) | 0.4599 | 0.40 | 300,820 |
| AUR | 6.195▲ | +0.045 (+0.73%) | 6.39 | 6.02 | 36,196,713 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| AVAV | 172.74▼ | -1.40 (-0.80%) | 174.7099 | 167.38 | 1,001,091 |
| AVMU | 45.1749▲ | +0.2149 (+0.48%) | 45.23 | 45.07 | 28,097 |
| AVNT | 44.26▲ | +0.80 (+1.84%) | 44.83 | 43.98 | 570,391 |
| AVXX | 6.67▼ | -0.11 (-1.62%) | 6.80 | 6.25 | 220,548 |
| AWP | 11.79▲ | +0.01 (+0.08%) | 11.8493 | 11.77 | 109,178 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.29 | 36,961 |
| AXSM | 218.20▲ | +2.51 (+1.16%) | 222.46 | 216.725 | 426,279 |
| AYI | 348.83▲ | +3.24 (+0.94%) | 351.36 | 343.878 | 159,301 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BBBY | 4.27▲ | +0.01 (+0.23%) | 4.35 | 4.13 | 2,186,900 |
| BBDC | 9.42▲ | +0.03 (+0.32%) | 9.51 | 9.38 | 525,588 |
| BBIO | 83.95▲ | +0.97 (+1.17%) | 85.65 | 83.25 | 2,788,919 |
| BBSI | 33.09▲ | +0.14 (+0.42%) | 33.79 | 32.70 | 201,050 |
| BCSF | 12.08▲ | +0.01 (+0.08%) | 12.20 | 11.98 | 429,352 |
| BETR | 13.03▼ | -0.02 (-0.15%) | 13.80 | 12.60 | 651,781 |
| BGX | 10.88▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 55,983 |
| BH | 390.20▲ | +6.90 (+1.80%) | 394.76 | 380.0001 | 307,862 |
| BHF | 53.28▼ | -0.36 (-0.67%) | 54.4099 | 52.04 | 2,362,120 |
| BIOA | 10.75▲ | +0.29 (+2.77%) | 10.87 | 10.38 | 394,095 |
| BIRD | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 260,900 |
| BIVI | 1.34▲ | +0.3756 (+38.95%) | 1.44 | 1.14 | 40,645,611 |
| BKE | 43.23▲ | +0.12 (+0.28%) | 43.7337 | 42.97 | 302,670 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.49 | 25.43 | 75,439 |
| BLND | 1.50▲ | +0.05 (+3.45%) | 1.545 | 1.4409 | 3,659,009 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BNAI | 16.01▲ | +0.16 (+1.01%) | 16.33 | 15.60 | 70,974 |
| BRFH | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.26 | 6,332 |
| BSCX | 20.8492▲ | +0.0692 (+0.33%) | 20.8699 | 20.81 | 107,504 |
| BSGR | 25.08▼ | -0.01 (-0.04%) | 25.09 | 25.0761 | 4,265 |
| BSMY | 24.1119▲ | +0.1019 (+0.42%) | 24.14 | 24.09 | 21,122 |
| BTI | 55.98▼ | -0.40 (-0.71%) | 56.21 | 55.655 | 3,655,403 |
| BTOC | 0.2775▼ | -0.0012 (-0.43%) | 0.292 | 0.27 | 76,980 |
| BYD | 82.68▲ | +0.20 (+0.24%) | 83.395 | 82.47 | 372,095 |
| BYSI | 0.722▲ | +0.0039 (+0.54%) | 0.79 | 0.70 | 152,632 |
| CAAP | 23.31▲ | +0.32 (+1.39%) | 23.675 | 22.995 | 274,737 |
| CACI | 662.68▲ | +6.62 (+1.01%) | 669.725 | 656.435 | 116,050 |
| CAIQ | 25.7999▼ | -0.0805 (-0.31%) | 25.91 | 25.725 | 198,236 |
| CANG | 1.68▲ | +0.05 (+3.07%) | 1.795 | 1.63 | 174,525 |
| CBAT | 0.7023▲ | +0.0033 (+0.47%) | 0.72 | 0.685 | 72,857 |
| CBUS | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.6201 | 101,928 |
| CCHH | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.3811 | 84,467 |
| CCI | 74.65▲ | +0.62 (+0.84%) | 75.49 | 73.98 | 1,263,676 |
| CCJ | 97.98▲ | +1.95 (+2.03%) | 98.74 | 96.66 | 1,430,676 |
| CERS | 2.85▲ | +0.09 (+3.26%) | 2.91 | 2.795 | 1,581,862 |
| CGBL | 38.21▲ | +0.17 (+0.45%) | 38.26 | 38.105 | 1,376,217 |
| CHGA | 0.1802▲ | +0.005 (+2.85%) | 0.1907 | 0.1734 | 204,980 |
| CHRN | 23.70▲ | +0.17 (+0.72%) | 24.82 | 21.745 | 234,418 |
| CIA | 3.87▲ | +0.07 (+1.84%) | 3.93 | 3.80 | 131,464 |
| CIFG | 4.11▼ | -0.13 (-3.07%) | 4.31 | 3.5901 | 1,631,142 |
| CIFR | 15.89▼ | -0.205 (-1.27%) | 16.2999 | 14.8901 | 42,810,144 |
| CIG | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.92 | 2,720,976 |
| CIGL | 0.4408▼ | -0.0202 (-4.38%) | 0.465 | 0.4302 | 71,397 |
| CLNN | 4.19▲ | +0.10 (+2.44%) | 4.33 | 4.10 | 47,993 |
| CLSK | 11.67▼ | -0.06 (-0.51%) | 12.205 | 11.025 | 24,570,453 |