Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.26▲ | +0.29 (+0.64%) | 45.63 | 44.64 | 4,504,896 |
| AACG | 0.9102▼ | -0.0066 (-0.72%) | 0.97 | 0.87 | 2,003 |
| ABCL | 5.71▲ | +0.02 (+0.35%) | 5.87 | 5.51 | 4,988,566 |
| ABSI | 7.78▲ | +0.14 (+1.83%) | 8.14 | 7.44 | 2,050,833 |
| ACCL | 2.23▲ | +0.016 (+0.72%) | 2.24 | 2.2004 | 17,388 |
| ACEL | 12.02▲ | +0.06 (+0.50%) | 12.11 | 11.82 | 194,476 |
| ACGL | 100.53▼ | -0.61 (-0.60%) | 101.38 | 99.80 | 1,702,880 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACLS | 130.38▲ | +5.17 (+4.13%) | 136.80 | 126.015 | 475,722 |
| ACR | 17.50▼ | -0.14 (-0.79%) | 17.71 | 17.15 | 33,926 |
| ACV | 26.74▲ | +0.09 (+0.34%) | 27.13 | 26.455 | 45,265 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.292 | 8.845 | 1,530,763 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AEIS | 289.52▲ | +15.26 (+5.56%) | 304.53 | 283.42 | 991,291 |
| AEP | 127.85▲ | +0.07 (+0.05%) | 129.14 | 126.83 | 5,721,171 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AGD | 12.15▲ | +0.06 (+0.50%) | 12.24 | 12.11 | 115,688 |
| AGI | 27.83▼ | -0.57 (-2.01%) | 28.175 | 27.0509 | 4,907,514 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AHR | 55.60▼ | -0.13 (-0.23%) | 56.41 | 54.83 | 1,103,052 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AIOT | 3.92▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 789,770 |
| AIPI | 34.66▲ | +0.5375 (+1.58%) | 34.8292 | 34.21 | 130,439 |
| AIR | 140.04▲ | +0.56 (+0.40%) | 141.5401 | 136.6101 | 263,267 |
| AKAM | 115.18▲ | +1.43 (+1.26%) | 116.63 | 112.50 | 2,795,333 |
| AKTX | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 13,470 |
| ALAR | 1.68▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 59,419 |
| ALBG | 5.5616▼ | -0.0458 (-0.82%) | 5.60 | 5.44 | 43,567 |
| ALK | 47.45▲ | +0.21 (+0.44%) | 47.91 | 46.81 | 1,432,774 |
| ALLR | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.1905 | 39,370 |
| ALLY | 43.33▼ | -0.15 (-0.34%) | 43.54 | 42.7301 | 1,271,409 |
| ALMR | 25.36▲ | +0.29 (+1.16%) | 26.3636 | 24.70 | 153,929 |
| ALNY | 205.52▲ | +0.04 (+0.02%) | 207.99 | 200.11 | 4,467,905 |
| ALV | 123.17▼ | -0.99 (-0.80%) | 124.03 | 121.17 | 663,552 |
| ALXO | 1.94▼ | -0.01 (-0.51%) | 1.995 | 1.85 | 703,611 |
| AMAL | 49.38▼ | -0.01 (-0.02%) | 49.73 | 48.51 | 117,458 |
| AMP | 545.84▲ | +1.38 (+0.25%) | 549.39 | 543.44 | 299,955 |
| AMSF | 29.04▼ | -0.31 (-1.06%) | 29.333 | 28.96 | 369,412 |
| AMSS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.1646 | 67,574 |
| ANGO | 14.79▲ | +0.02 (+0.14%) | 14.90 | 14.59 | 453,173 |
| ANL | 13.00 | +0.00 (+0.00%) | 13.28 | 12.465 | 120,404 |
| ANNA | 2.81▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 161,451 |
| ANY | 2.42▲ | +0.07 (+2.98%) | 2.48 | 2.15 | 615,481 |
| AOMR | 8.85▼ | -0.06 (-0.67%) | 8.91 | 8.74 | 41,317 |
| APC | 20.30▲ | +0.12 (+0.59%) | 20.41 | 20.01 | 86,737 |
| APG | 39.68▲ | +0.48 (+1.22%) | 40.35 | 39.025 | 2,320,610 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ARCO | 8.17▼ | -0.02 (-0.24%) | 8.245 | 8.075 | 1,133,703 |
| ARTNA | 34.35▼ | -0.07 (-0.20%) | 34.68 | 34.0001 | 16,528 |
| ARW | 216.57▲ | +3.72 (+1.75%) | 219.03 | 211.98 | 359,580 |
| ASB | 30.88▲ | +0.12 (+0.39%) | 31.05 | 30.60 | 869,323 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASG | 5.14▲ | +0.04 (+0.78%) | 5.17 | 5.06 | 358,566 |
| ASGI | 23.90▲ | +0.08 (+0.34%) | 23.99 | 23.685 | 94,214 |
| ASPN | 4.63▲ | +0.12 (+2.66%) | 4.705 | 4.45 | 991,256 |
| ASTC | 6.54▲ | +0.27 (+4.31%) | 6.70 | 6.302 | 45,479 |
| ASYS | 15.34▲ | +0.55 (+3.72%) | 15.78 | 14.815 | 259,933 |
| ATKR | 72.96▲ | +1.96 (+2.76%) | 73.71 | 71.00 | 404,781 |
| AURA | 7.01▼ | -0.10 (-1.41%) | 7.09 | 6.85 | 294,063 |
| AUSF | 51.54▼ | -0.11 (-0.21%) | 51.6099 | 51.16 | 23,397 |
| AVK | 12.38▲ | +0.07 (+0.57%) | 12.50 | 12.325 | 135,734 |
| AVO | 12.61▼ | -0.14 (-1.10%) | 12.79 | 12.53 | 476,336 |
| AWAY | 19.3401▲ | +0.0501 (+0.26%) | 19.36 | 19.325 | 2,149 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| BAND | 39.14▲ | +0.31 (+0.80%) | 39.97 | 37.80 | 1,028,043 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BAR | 39.85▼ | -0.61 (-1.51%) | 39.92 | 39.61 | 445,815 |
| BATT | 14.34▼ | -0.09 (-0.62%) | 14.6041 | 14.17 | 35,552 |
| BBAI | 2.79▼ | -0.04 (-1.41%) | 3.00 | 2.67 | 37,736,911 |
| BBN | 15.82▲ | +0.02 (+0.13%) | 15.85 | 15.74 | 247,182 |
| BCAT | 15.76▲ | +0.14 (+0.90%) | 15.85 | 15.69 | 1,041,589 |
| BCD | 36.04▼ | -0.02 (-0.06%) | 36.13 | 35.885 | 48,336 |
| BCS | 27.50▼ | -0.20 (-0.72%) | 27.67 | 27.105 | 4,949,211 |
| BDMD | 1.03▼ | -0.01 (-0.96%) | 1.0799 | 0.995 | 45,923 |
| BDN | 3.04▼ | -0.01 (-0.33%) | 3.07 | 3.015 | 2,465,985 |
| BEEM | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 147,914 |
| BF.B | 28.73▼ | -0.10 (-0.35%) | 28.93 | 28.43 | 1,085,663 |
| BG | 106.23▲ | +1.16 (+1.10%) | 107.04 | 104.41 | 1,600,245 |
| BGLC | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 10,006 |
| BHV | 12.81 | +0.00 (+0.00%) | 12.9698 | 12.60 | 4,732 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BILL | 45.13▼ | -0.26 (-0.57%) | 46.11 | 44.60 | 1,956,449 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BJ | 97.78▼ | -0.67 (-0.68%) | 99.0953 | 97.26 | 871,992 |
| BKSY | 23.05▲ | +0.59 (+2.63%) | 23.677 | 22.27 | 711,814 |
| BKTI | 80.00▲ | +0.13 (+0.16%) | 81.17 | 79.49 | 22,966 |
| BLCR | 48.65▲ | +0.64 (+1.33%) | 48.95 | 48.105 | 415,234 |
| BLX | 58.55▲ | +0.23 (+0.39%) | 59.215 | 57.99 | 104,707 |
| BME | 43.49▼ | -0.04 (-0.09%) | 43.74 | 43.0099 | 83,620 |
| BNDC | 21.71▼ | -0.0766 (-0.35%) | 21.73 | 21.69 | 13,468 |
| BNL | 21.41▼ | -0.09 (-0.42%) | 21.505 | 21.2801 | 1,076,612 |
| BOH | 79.90▲ | +0.03 (+0.04%) | 80.555 | 79.46 | 265,523 |
| BOKF | 141.29▲ | +0.22 (+0.16%) | 142.33 | 140.10 | 200,112 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.52 | 4.49 | 15,439 |
| BOTZ | 35.22▲ | +0.32 (+0.92%) | 35.53 | 34.82 | 905,643 |
| BQ | 0.7955▼ | -0.0024 (-0.30%) | 0.8262 | 0.7621 | 31,270 |
| BR | 153.95▼ | -0.82 (-0.53%) | 154.7899 | 152.355 | 700,045 |
| BRCB | 8.06▲ | +0.09 (+1.13%) | 8.28 | 7.835 | 273,915 |
| BROS | 65.83▲ | +0.40 (+0.61%) | 67.02 | 65.45 | 2,003,988 |