Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 167.65▼ | -1.98 (-1.17%) | 170.13 | 165.83 | 3,955,423 |
| ABX | 9.53▼ | -0.09 (-0.94%) | 9.62 | 9.425 | 347,886 |
| ACES | 29.77▼ | -0.46 (-1.52%) | 30.07 | 29.7105 | 10,911 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACN | 177.91▲ | +2.11 (+1.20%) | 179.39 | 175.4889 | 3,852,016 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ADMA | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.33 | 2,830,948 |
| ADT | 7.01▼ | -0.04 (-0.57%) | 7.06 | 6.97 | 5,855,403 |
| AEM | 196.68▼ | -5.89 (-2.91%) | 199.8299 | 195.00 | 1,873,274 |
| AFLG | 44.25▼ | -0.22 (-0.49%) | 44.3449 | 44.18 | 48,076 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIQ | 25.00▼ | -0.198 (-0.79%) | 25.16 | 24.935 | 2,800 |
| AGM | 224.60▲ | +0.15 (+0.07%) | 225.78 | 221.49 | 113,011 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AIN | 59.90▼ | -0.68 (-1.12%) | 60.19 | 58.86 | 224,041 |
| AKBA | 0.9465▼ | -0.0074 (-0.78%) | 0.9677 | 0.9312 | 4,918,842 |
| ALGN | 150.72▼ | -2.20 (-1.44%) | 151.22 | 148.50 | 836,079 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| AMCI | 3.18 | +0.00 (+0.00%) | 3.2897 | 2.94 | 168,763 |
| AMCR | 43.00▼ | -0.13 (-0.30%) | 43.175 | 42.51 | 2,811,848 |
| AMDY | 44.56▼ | -1.70 (-3.67%) | 45.33 | 44.43 | 155,104 |
| AME | 234.24▼ | -2.03 (-0.86%) | 235.915 | 232.50 | 1,192,677 |
| AMG | 354.53▼ | -1.32 (-0.37%) | 358.745 | 350.991 | 215,669 |
| AMSS | 0.7207▼ | -0.0094 (-1.29%) | 0.7423 | 0.7105 | 30,419 |
| AMYY | 13.555▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 33,071 |
| ANET | 188.99▼ | -3.94 (-2.04%) | 193.04 | 187.8926 | 2,806,128 |
| ANGI | 4.65▼ | -0.07 (-1.48%) | 4.71 | 4.555 | 724,447 |
| ANGO | 15.24▼ | -0.08 (-0.52%) | 15.46 | 15.01 | 238,746 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| AP | 8.24▼ | -0.21 (-2.49%) | 8.38 | 8.1213 | 53,949 |
| APLE | 15.56▲ | +0.03 (+0.19%) | 15.60 | 15.395 | 2,506,877 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APPF | 205.76▲ | +0.11 (+0.05%) | 209.255 | 203.18 | 152,467 |
| APPN | 34.07▼ | -0.17 (-0.50%) | 34.40 | 33.28 | 690,326 |
| APUE | 46.6821▼ | -0.2879 (-0.61%) | 46.79 | 46.6128 | 143,151 |
| APVO | 1.83▼ | -0.015 (-0.81%) | 1.88 | 1.76 | 56,482 |
| ARCC | 19.68▲ | +0.02 (+0.10%) | 19.74 | 19.51 | 4,313,942 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ARW | 213.44▼ | -1.29 (-0.60%) | 216.33 | 212.55 | 903,581 |
| AS | 27.41▼ | -0.36 (-1.30%) | 27.99 | 27.21 | 5,336,271 |
| ASMH | 11.4184▼ | -0.2316 (-1.99%) | 11.57 | 11.34 | 6,903 |
| ATCH | 0.182▲ | +0.0028 (+1.56%) | 0.1858 | 0.181 | 677,572 |
| ATEX | 82.79▼ | -1.14 (-1.36%) | 85.215 | 81.45 | 372,606 |
| ATTO | 22.53▼ | -0.33 (-1.44%) | 24.105 | 22.13 | 190,016 |
| AUPH | 16.11▼ | -0.14 (-0.86%) | 16.195 | 15.90 | 687,161 |
| AUR | 6.33▼ | -0.17 (-2.62%) | 6.52 | 6.30 | 19,766,950 |
| AVGO | 360.83▼ | -3.55 (-0.97%) | 365.27 | 357.75 | 21,297,315 |
| AVGX | 40.14▼ | -0.86 (-2.10%) | 41.20 | 39.50 | 450,004 |
| AVY | 168.77▼ | -1.02 (-0.60%) | 170.46 | 167.69 | 871,211 |
| AXP | 320.71▼ | -1.09 (-0.34%) | 321.95 | 318.35 | 2,427,863 |
| AXR | 22.97▲ | +0.01 (+0.04%) | 23.197 | 22.72 | 5,475 |
| AXSM | 211.115▲ | +0.485 (+0.23%) | 211.65 | 208.01 | 479,677 |
| AXTA | 34.02▼ | -0.42 (-1.22%) | 34.33 | 33.85 | 2,059,040 |
| AYA | 28.42▼ | -1.47 (-4.92%) | 29.175 | 28.07 | 835,407 |
| AZIO | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 69,184 |
| AZZ | 136.52▼ | -1.77 (-1.28%) | 138.485 | 135.11 | 158,319 |
| BABA | 108.56▼ | -0.84 (-0.77%) | 109.19 | 107.72 | 6,572,796 |
| BABX | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.4627 | 395,997 |
| BAC | 62.56▼ | -0.11 (-0.18%) | 63.01 | 62.22 | 29,363,654 |
| BAFE | 29.2429▼ | -0.2016 (-0.68%) | 29.33 | 29.195 | 87,002 |
| BAX | 24.18▼ | -0.21 (-0.86%) | 24.375 | 23.9238 | 5,751,168 |
| BBCP | 10.18 | +0.00 (+0.00%) | 10.33 | 10.12 | 205,714 |
| BBLG | 0.561▲ | +0.007 (+1.26%) | 0.575 | 0.551 | 17,500 |
| BBW | 28.18▼ | -0.02 (-0.07%) | 28.65 | 27.985 | 496,739 |
| BCO | 109.29▲ | +1.10 (+1.02%) | 109.73 | 107.89 | 482,646 |
| BDN | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 1,413,800 |
| BETR | 13.21▼ | -0.25 (-1.86%) | 13.548 | 13.00 | 285,531 |
| BFLX | 25.5835▼ | -0.1365 (-0.53%) | 25.67 | 25.56 | 221,053 |
| BGC | 12.22▲ | +0.03 (+0.25%) | 12.28 | 12.06 | 3,387,018 |
| BGIG | 36.13▼ | -0.09 (-0.25%) | 36.2749 | 36.08 | 276,026 |
| BGL | 0.2159▲ | +0.0029 (+1.36%) | 0.2271 | 0.2131 | 246,813 |
| BGX | 10.63▼ | -0.03 (-0.28%) | 10.66 | 10.59 | 62,203 |
| BH.A | 1,792.0601▼ | -16.6799 (-0.92%) | 1,805.4399 | 1,772.50 | 21,567 |
| BILI | 15.47▼ | -0.44 (-2.77%) | 15.61 | 15.37 | 3,423,342 |
| BIPC | 36.64▼ | -0.48 (-1.29%) | 37.08 | 36.52 | 1,417,066 |
| BITQ | 25.33▼ | -0.73 (-2.80%) | 25.82 | 25.1849 | 68,298 |
| BJ | 89.65▲ | +1.14 (+1.29%) | 90.60 | 88.8801 | 1,630,164 |
| BJRI | 60.11▼ | -0.665 (-1.09%) | 60.98 | 59.775 | 404,872 |
| BKCH | 70.77▼ | -2.38 (-3.25%) | 72.88 | 70.25 | 23,319 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKYI | 2.75▲ | +0.01 (+0.36%) | 2.805 | 2.68 | 8,787 |
| BLGR | 31.9644▼ | -0.2323 (-0.72%) | 32.0261 | 31.95 | 32,831 |
| BLKB | 44.22▲ | +0.15 (+0.34%) | 44.81 | 43.57 | 326,060 |
| BLNK | 0.5378▼ | -0.0123 (-2.24%) | 0.546 | 0.53 | 1,022,746 |
| BLOK | 62.84▼ | -1.43 (-2.22%) | 63.80 | 62.63 | 160,710 |
| BLOX | 13.81▼ | -0.43 (-3.02%) | 14.02 | 13.70 | 375,200 |
| BLSH | 33.88▼ | -0.46 (-1.34%) | 34.8495 | 33.393 | 1,102,532 |
| BNT | 38.02▼ | -0.62 (-1.60%) | 38.295 | 37.8384 | 11,412 |
| BNY | 162.59▲ | +0.08 (+0.05%) | 163.51 | 162.00 | 2,678,057 |
| BOF | 3.88▼ | -0.01 (-0.26%) | 3.98 | 3.81 | 10,506 |
| BOOT | 140.68▼ | -2.34 (-1.64%) | 142.79 | 139.04 | 615,699 |
| BR | 168.24▲ | +0.14 (+0.08%) | 169.69 | 167.22 | 888,048 |
| BRCB | 8.75▼ | -0.12 (-1.35%) | 8.85 | 8.53 | 398,121 |
| BRCC | 8.32▼ | -0.11 (-1.30%) | 8.57 | 8.26 | 68,782 |
| BRKU | 23.14▲ | +0.0367 (+0.16%) | 23.40 | 22.90 | 25,071 |
| BSAC | 35.27▼ | -0.02 (-0.06%) | 35.65 | 34.95 | 211,288 |
| BSET | 18.10▼ | -0.07 (-0.39%) | 18.415 | 17.97 | 18,695 |
| BSOL | 13.67▼ | -0.37 (-2.64%) | 13.79 | 13.57 | 2,048,377 |
| BSVN | 54.81▲ | +0.17 (+0.31%) | 55.11 | 53.95 | 67,671 |