Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| ABBV | 248.00▼ | -0.08 (-0.03%) | 249.7439 | 244.6101 | 2,877,682 |
| ABX | 11.00▼ | -0.11 (-0.99%) | 11.24 | 10.91 | 554,276 |
| ACHV | 6.10▼ | -0.01 (-0.16%) | 6.165 | 5.9504 | 1,326,816 |
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| ACRS | 5.50▼ | -0.08 (-1.43%) | 5.58 | 5.35 | 1,087,870 |
| ACTG | 4.41▼ | -0.01 (-0.23%) | 4.439 | 4.37 | 112,829 |
| ADCT | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.23 | 626,322 |
| ADDS | 25.4277▼ | -0.1823 (-0.71%) | 25.50 | 25.295 | 8,992 |
| ADT | 6.78▲ | +0.07 (+1.04%) | 6.845 | 6.73 | 4,781,950 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| AEIS | 298.52▼ | -9.53 (-3.09%) | 305.55 | 295.72 | 448,236 |
| AEP | 135.63▲ | +0.20 (+0.15%) | 136.5179 | 135.09 | 3,284,407 |
| AGCO | 114.08▼ | -0.24 (-0.21%) | 114.89 | 113.385 | 517,725 |
| AGI | 28.86▼ | -0.60 (-2.04%) | 29.345 | 28.635 | 3,816,662 |
| AGIO | 40.55▼ | -0.68 (-1.65%) | 41.10 | 39.43 | 713,928 |
| AGIQ | 23.8178▼ | -0.2035 (-0.85%) | 23.99 | 23.72 | 6,480 |
| AGL | 115.85▲ | +1.00 (+0.87%) | 121.84 | 110.6843 | 305,362 |
| AGNG | 36.4944▼ | -0.0196 (-0.05%) | 36.642 | 36.4514 | 4,827 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIMD | 1.90▲ | +0.01 (+0.53%) | 1.97 | 1.83 | 29,122 |
| AIT | 329.35▼ | -1.80 (-0.54%) | 335.185 | 326.375 | 272,040 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALGS | 6.36▼ | -0.26 (-3.93%) | 6.58 | 6.16 | 167,671 |
| ALKT | 17.68▲ | +0.33 (+1.90%) | 17.91 | 17.435 | 1,409,162 |
| ALLE | 136.36▼ | -0.27 (-0.20%) | 138.09 | 135.54 | 841,054 |
| ALLT | 8.36▼ | -0.12 (-1.42%) | 8.415 | 8.14 | 364,089 |
| ALMS | 28.10▼ | -0.21 (-0.74%) | 28.35 | 27.18 | 1,207,169 |
| ALZN | 1.16▼ | -0.02 (-1.69%) | 1.2033 | 1.1201 | 46,364 |
| AM | 22.46▲ | +0.18 (+0.81%) | 22.595 | 22.11 | 1,679,693 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMAX | 7.4801▼ | -0.0299 (-0.40%) | 7.50 | 7.46 | 28,181 |
| AMC | 1.87▼ | -0.02 (-1.06%) | 1.925 | 1.82 | 23,423,667 |
| AMCI | 4.98▼ | -0.21 (-4.05%) | 5.30 | 4.84 | 308,459 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMX | 26.03▲ | +0.02 (+0.08%) | 26.46 | 25.90 | 1,112,958 |
| APOG | 39.00▲ | +0.18 (+0.46%) | 39.275 | 38.1001 | 222,839 |
| APYX | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.2028 | 52,136 |
| ARE | 48.08▲ | +0.20 (+0.42%) | 48.80 | 47.54 | 1,016,303 |
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.71 | 6,410,187 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| ASBP | 5.97▼ | -0.04 (-0.67%) | 6.20 | 5.81 | 38,071 |
| ASLE | 6.03▲ | +0.01 (+0.17%) | 6.0799 | 5.93 | 575,192 |
| ASMB | 26.96▼ | -0.44 (-1.61%) | 27.395 | 26.27 | 112,985 |
| ASPN | 5.18▲ | +0.02 (+0.39%) | 5.22 | 5.075 | 913,940 |
| ASRV | 3.82▼ | -0.01 (-0.26%) | 3.90 | 3.77 | 7,281 |
| ASYS | 18.01▼ | -0.65 (-3.48%) | 18.67 | 17.75 | 380,985 |
| ATHM | 20.37▲ | +0.07 (+0.34%) | 20.67 | 20.05 | 467,937 |
| ATKR | 71.68▼ | -0.56 (-0.78%) | 72.365 | 71.01 | 144,484 |
| ATRO | 72.03▼ | -0.47 (-0.65%) | 73.40 | 70.91 | 352,947 |
| AU | 79.76▼ | -2.34 (-2.85%) | 80.64 | 78.805 | 2,005,674 |
| AVAH | 9.67▼ | -0.03 (-0.31%) | 9.93 | 9.57 | 1,906,364 |
| AVLV | 91.75▲ | +0.09 (+0.10%) | 92.065 | 91.5301 | 1,423,137 |
| AWI | 155.69▲ | +0.19 (+0.12%) | 157.47 | 154.53 | 415,515 |
| AX | 97.16▼ | -0.24 (-0.25%) | 97.89 | 96.63 | 218,835 |
| AZ | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.28 | 271,149 |
| AZYY | 15.275▲ | +0.035 (+0.23%) | 15.30 | 15.25 | 3,330 |
| AZZ | 146.49▲ | +0.04 (+0.03%) | 149.05 | 143.625 | 229,872 |
| BABU | 10.15▲ | +0.01 (+0.10%) | 10.42 | 10.05 | 180,896 |
| BAX | 22.57▼ | -0.05 (-0.22%) | 22.92 | 22.375 | 4,258,169 |
| BCBP | 10.34▼ | -0.01 (-0.10%) | 10.455 | 10.295 | 117,075 |
| BCS | 27.29▼ | -0.19 (-0.69%) | 27.37 | 27.065 | 3,811,871 |
| BDSX | 21.42 | +0.00 (+0.00%) | 22.3661 | 20.98 | 59,998 |
| BDTX | 1.90▼ | -0.01 (-0.52%) | 1.978 | 1.83 | 822,355 |
| BE | 233.49▼ | -11.12 (-4.55%) | 246.71 | 228.3001 | 9,377,450 |
| BEG | 47.8662▼ | -5.1438 (-9.70%) | 53.68 | 46.41 | 153,613 |
| BETZ | 19.61▲ | +0.12 (+0.62%) | 19.74 | 19.58 | 11,601 |
| BGM | 0.3381▲ | +0.0031 (+0.93%) | 0.345 | 0.314 | 134,637 |
| BGRN | 47.085▼ | -0.0698 (-0.15%) | 47.10 | 47.07 | 29,305 |
| BGX | 10.80▼ | -0.03 (-0.28%) | 10.8445 | 10.7917 | 85,057 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 208,581 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BLCO | 16.21▼ | -0.02 (-0.12%) | 16.48 | 16.11 | 271,847 |
| BLMN | 8.44▲ | +0.10 (+1.20%) | 8.575 | 8.335 | 1,527,494 |
| BMNZ | 24.29▲ | +1.05 (+4.52%) | 25.16 | 23.57 | 210,289 |
| BODI | 11.165▲ | +0.005 (+0.04%) | 11.27 | 10.83 | 24,966 |
| BOE | 12.26▼ | -0.02 (-0.16%) | 12.35 | 12.21 | 124,073 |
| BOH | 82.38▼ | -0.10 (-0.12%) | 82.87 | 81.88 | 385,396 |
| BOT | 32.42▼ | -0.51 (-1.55%) | 33.7499 | 30.755 | 281,809 |
| BRC | 90.40▲ | +0.24 (+0.27%) | 91.44 | 90.14 | 98,347 |
| BRCB | 8.25▲ | +0.02 (+0.24%) | 8.5391 | 8.095 | 299,552 |
| BRRR | 17.53▼ | -0.4846 (-2.69%) | 17.72 | 17.42 | 92,208 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BSJV | 26.155▼ | -0.0444 (-0.17%) | 26.21 | 26.10 | 70,497 |
| BSY | 31.75▲ | +0.08 (+0.25%) | 32.434 | 31.51 | 1,849,332 |
| BTCU | 16.04▼ | -0.9146 (-5.39%) | 16.24 | 15.90 | 11,219 |
| BTG | 3.78▼ | -0.07 (-1.82%) | 3.82 | 3.74 | 23,538,370 |
| BTGO | 5.09▼ | -0.04 (-0.78%) | 5.24 | 5.01 | 630,375 |
| BTU | 23.60▲ | +0.23 (+0.98%) | 23.84 | 23.24 | 1,797,550 |
| BUSE | 29.27▲ | +0.07 (+0.24%) | 29.365 | 29.08 | 729,794 |
| BV | 14.33▲ | +0.03 (+0.21%) | 14.59 | 14.22 | 1,170,591 |
| BVS | 12.07▲ | +0.19 (+1.60%) | 12.26 | 11.79 | 654,378 |
| BXC | 54.23▲ | +0.06 (+0.11%) | 54.925 | 53.27 | 80,963 |
| BY | 37.37▲ | +0.13 (+0.35%) | 37.46 | 37.14 | 113,277 |
| BYRN | 3.82▼ | -0.045 (-1.16%) | 4.09 | 3.705 | 1,127,394 |
| CAC | 53.92▲ | +0.19 (+0.35%) | 54.59 | 53.47 | 106,119 |
| CAI | 17.06▲ | +0.07 (+0.41%) | 17.32 | 16.38 | 4,242,122 |