Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 87.83▼ | -0.08 (-0.09%) | 88.46 | 87.03 | 373,456 |
| ABCL | 5.39▲ | +0.10 (+1.89%) | 5.58 | 5.225 | 5,985,985 |
| ABM | 49.36▲ | +0.14 (+0.28%) | 49.80 | 49.02 | 447,822 |
| ABR | 5.08▼ | -0.01 (-0.20%) | 5.15 | 5.035 | 2,659,089 |
| ACCO | 4.33▼ | -0.02 (-0.46%) | 4.39 | 4.26 | 587,461 |
| ACET | 8.30▲ | +0.10 (+1.22%) | 8.43 | 8.09 | 90,461 |
| ACHV | 6.175▼ | -0.005 (-0.08%) | 6.325 | 5.93 | 1,274,184 |
| ACIW | 60.18▲ | +0.21 (+0.35%) | 61.08 | 59.68 | 1,061,662 |
| ACP | 5.03 | +0.00 (+0.00%) | 5.043 | 5.005 | 332,229 |
| ACYS | 20.39▼ | -0.03 (-0.15%) | 20.47 | 20.355 | 223,881 |
| ADCT | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.0712 | 924,384 |
| ADMA | 8.71▼ | -0.08 (-0.91%) | 8.87 | 8.60 | 2,107,548 |
| ADPT | 22.56▲ | +0.04 (+0.18%) | 23.0796 | 21.74 | 2,855,494 |
| AEC | 4.23▲ | +0.07 (+1.68%) | 4.306 | 4.114 | 11,883 |
| AFRI | 10.43▼ | -0.03 (-0.29%) | 10.72 | 10.11 | 32,065 |
| AGEN | 6.63▲ | +0.03 (+0.45%) | 6.95 | 6.4835 | 1,833,369 |
| AGI | 28.58▼ | -0.21 (-0.73%) | 29.49 | 28.06 | 3,373,275 |
| AGNG | 37.815▲ | +0.0892 (+0.24%) | 38.0489 | 37.70 | 8,729 |
| AGPU | 7.02▼ | -0.31 (-4.23%) | 7.45 | 6.90 | 276,293 |
| AIHS | 1.38▼ | -0.09 (-6.12%) | 1.445 | 1.3271 | 8,938 |
| AIM | 0.24▲ | +0.004 (+1.69%) | 0.245 | 0.2339 | 370,745 |
| AIYY | 7.6202▼ | -0.0498 (-0.65%) | 7.73 | 7.56 | 62,940 |
| AKBA | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 1,944,792 |
| ALHC | 18.29▼ | -0.14 (-0.76%) | 18.73 | 17.91 | 3,531,082 |
| ALRS | 32.95▼ | -0.18 (-0.54%) | 33.40 | 32.8691 | 255,375 |
| ALX | 266.02▲ | +0.14 (+0.05%) | 266.58 | 263.64 | 16,746 |
| AMBO | 2.18▲ | +0.01 (+0.46%) | 2.1951 | 2.12 | 2,291 |
| AMTD | 0.7643▲ | +0.0119 (+1.58%) | 0.795 | 0.7524 | 25,707 |
| ANAB | 52.14▲ | +0.03 (+0.06%) | 53.17 | 50.51 | 414,799 |
| ANIX | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.38 | 169,633 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.955 | 50,927 |
| AOUT | 12.67▼ | -0.07 (-0.55%) | 12.99 | 12.49 | 50,150 |
| APD | 294.27▲ | +1.42 (+0.48%) | 295.53 | 291.54 | 805,391 |
| APLY | 12.83▼ | -0.06 (-0.47%) | 12.98 | 12.7999 | 160,220 |
| ARQ | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.8908 | 231,662 |
| ASB | 30.72▼ | -0.34 (-1.09%) | 31.019 | 30.57 | 1,762,754 |
| ASPS | 5.11▼ | -0.04 (-0.78%) | 5.285 | 5.0005 | 20,744 |
| ASR | 271.97▲ | +0.79 (+0.29%) | 276.495 | 268.5799 | 35,230 |
| ASTC | 6.21▼ | -0.20 (-3.12%) | 6.45 | 6.00 | 69,390 |
| ATCH | 0.1743▼ | -0.0017 (-0.97%) | 0.1822 | 0.1728 | 1,563,870 |
| ATPC | 2.29▼ | -0.03 (-1.29%) | 2.36 | 2.2599 | 32,554 |
| ATR | 136.23▼ | -1.58 (-1.15%) | 136.60 | 134.555 | 449,104 |
| ATYR | 0.483▼ | -0.011 (-2.23%) | 0.50 | 0.4752 | 591,360 |
| AUGO | 54.50▼ | -0.55 (-1.00%) | 56.485 | 53.01 | 562,955 |
| AUNA | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 108,283 |
| AURA | 7.01▼ | -0.04 (-0.57%) | 7.135 | 6.82 | 481,242 |
| AVBH | 32.705▲ | +0.095 (+0.29%) | 33.14 | 32.50 | 136,988 |
| AVBP | 30.04▲ | +0.06 (+0.20%) | 30.37 | 29.05 | 354,252 |
| AVPT | 13.02▲ | +0.11 (+0.85%) | 13.23 | 12.855 | 1,503,727 |
| AWX | 2.5415▼ | -0.0484 (-1.87%) | 2.57 | 2.50 | 2,192 |
| AX | 98.18▼ | -1.00 (-1.01%) | 99.48 | 97.30 | 332,764 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.535 | 10.495 | 108,409 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.182 | 280,920 |
| BCGD | 25.493▼ | -0.3389 (-1.31%) | 25.50 | 25.46 | 3,877 |
| BCML | 30.75 | +0.00 (+0.00%) | 31.215 | 30.23 | 51,473 |
| BFC | 151.78▲ | +0.54 (+0.36%) | 153.07 | 150.48 | 62,259 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BHK | 8.91▼ | -0.04 (-0.45%) | 8.9494 | 8.8917 | 144,481 |
| BLFS | 31.50▼ | -0.48 (-1.50%) | 32.62 | 31.26 | 1,055,031 |
| BLST | 24.82▼ | -0.095 (-0.38%) | 24.85 | 24.79 | 10,815 |
| BMOP | 24.795▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 117,237 |
| BNGO | 1.09 | +0.00 (+0.00%) | 1.10 | 1.075 | 54,435 |
| BNRG | 0.568▲ | +0.0114 (+2.05%) | 0.65 | 0.49 | 748,241 |
| BNT | 42.78▼ | -0.49 (-1.13%) | 43.29 | 42.395 | 12,944 |
| BNTC | 12.05▲ | +0.16 (+1.35%) | 12.235 | 11.5606 | 52,746 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.52 | 4.49 | 29,871 |
| BP | 43.32▲ | +1.65 (+3.96%) | 43.56 | 43.07 | 8,348,295 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BPRN | 41.54▼ | -0.31 (-0.74%) | 42.30 | 41.405 | 15,749 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BSJQ | 22.88▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 317,936 |
| BSL | 12.935▼ | -0.005 (-0.04%) | 12.96 | 12.93 | 13,951 |
| BSMV | 20.715▼ | -0.0247 (-0.12%) | 20.755 | 20.6501 | 19,738 |
| BSVN | 50.32▲ | +0.15 (+0.30%) | 50.77 | 50.215 | 18,821 |
| BTTC | 0.6998▼ | -0.0048 (-0.68%) | 0.7441 | 0.68 | 32,776 |
| BVN | 30.22▼ | -0.16 (-0.53%) | 31.12 | 29.165 | 513,801 |
| BWB | 20.81▼ | -0.19 (-0.90%) | 21.08 | 20.75 | 123,103 |
| BWLP | 21.86▲ | +0.41 (+1.91%) | 22.085 | 21.49 | 230,202 |
| BYAH | 0.3579▲ | +0.0021 (+0.59%) | 0.3614 | 0.3416 | 147,966 |
| CAE | 26.23▼ | -0.13 (-0.49%) | 26.65 | 25.93 | 583,608 |
| CALI | 50.395▼ | -0.0019 (+0.00%) | 50.42 | 50.37 | 78,210 |
| CARE | 34.51▼ | -0.03 (-0.09%) | 34.99 | 34.32 | 371,038 |
| CARY | 20.735▼ | -0.02 (-0.10%) | 20.77 | 20.7241 | 217,247 |
| CATX | 2.87 | +0.00 (+0.00%) | 2.925 | 2.77 | 955,505 |
| CATY | 63.24▼ | -0.31 (-0.49%) | 63.685 | 62.94 | 626,084 |
| CAVA | 65.36▲ | +0.36 (+0.55%) | 67.23 | 64.50 | 2,649,474 |
| CBLL | 17.73▼ | -0.10 (-0.56%) | 18.285 | 17.64 | 273,135 |
| CBUS | 1.94 | +0.00 (+0.00%) | 2.02 | 1.87 | 202,240 |
| CCEP | 111.10▼ | -0.35 (-0.31%) | 111.755 | 110.35 | 3,610,903 |
| CDE | 14.63▼ | -0.28 (-1.88%) | 15.18 | 14.02 | 32,096,608 |
| CDLX | 3.82▼ | -0.02 (-0.52%) | 3.9851 | 3.7499 | 21,868 |
| CEE | 20.95▲ | +0.02 (+0.10%) | 21.20 | 20.80 | 14,471 |
| CELC | 83.26▲ | +0.80 (+0.97%) | 84.72 | 80.30 | 1,261,833 |
| CEPF | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.37 | 22,727 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.38 | 25.35 | 87,454 |
| CIK | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 185,006 |
| CIM | 12.69 | +0.00 (+0.00%) | 12.82 | 12.64 | 547,059 |
| CING | 4.525▼ | -0.005 (-0.11%) | 4.66 | 4.41 | 125,043 |
| CIVB | 29.25▼ | -0.05 (-0.17%) | 29.595 | 29.06 | 119,765 |