Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| ABOS | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.175 | 241,814 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ACHV | 6.18▲ | +0.08 (+1.31%) | 6.43 | 6.025 | 942,057 |
| ACM | 70.96▲ | +0.40 (+0.57%) | 71.76 | 70.45 | 937,108 |
| ADPT | 22.54▲ | +0.27 (+1.21%) | 23.00 | 21.78 | 2,437,306 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| AERT | 6.46▼ | -0.11 (-1.67%) | 6.74 | 6.25 | 6,223 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGMB | 12.51 | +0.00 (+0.00%) | 13.00 | 12.305 | 33,102 |
| AGNC | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 17,753,291 |
| AGO | 85.30▼ | -0.06 (-0.07%) | 86.09 | 85.07 | 259,632 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AHR | 57.45▲ | +0.01 (+0.02%) | 57.84 | 57.1801 | 1,409,914 |
| AIIR | 5.90▼ | -0.02 (-0.34%) | 5.96 | 5.75 | 8,538 |
| AIM | 0.25▲ | +0.001 (+0.40%) | 0.2574 | 0.2402 | 343,734 |
| AIRI | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.6701 | 9,737 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| AIRS | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.51 | 303,782 |
| AIXC | 0.8252▲ | +0.004 (+0.49%) | 0.8976 | 0.7644 | 20,464 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AKR | 22.39▲ | +0.01 (+0.04%) | 22.61 | 22.20 | 502,049 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALKS | 52.73▼ | -0.16 (-0.30%) | 53.845 | 52.48 | 1,352,302 |
| ALNT | 86.78 | +0.00 (+0.00%) | 88.9199 | 83.1425 | 431,779 |
| ALPS | 0.4676▲ | +0.0014 (+0.30%) | 0.4719 | 0.46 | 36,596 |
| ALTO | 4.50▼ | -0.14 (-3.02%) | 4.5924 | 4.37 | 2,003,800 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMN | 33.45▲ | +0.56 (+1.70%) | 34.20 | 32.9501 | 505,704 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMRX | 18.09▲ | +0.17 (+0.95%) | 18.19 | 17.895 | 1,062,060 |
| AMT | 166.74▲ | +0.07 (+0.04%) | 168.19 | 165.58 | 2,330,482 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APG | 39.93▲ | +0.36 (+0.91%) | 40.37 | 39.42 | 1,189,181 |
| APLE | 16.88▲ | +0.11 (+0.66%) | 17.025 | 16.76 | 2,712,449 |
| APOG | 40.99▲ | +0.25 (+0.61%) | 41.51 | 40.86 | 151,981 |
| APPS | 8.59▲ | +0.14 (+1.66%) | 8.88 | 8.42 | 2,281,756 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARCC | 18.89▲ | +0.11 (+0.59%) | 19.055 | 18.83 | 5,020,312 |
| ARCO | 8.30▲ | +0.08 (+0.97%) | 8.3382 | 8.17 | 528,764 |
| AREC | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.68 | 1,552,019 |
| ARGT | 93.63▲ | +0.49 (+0.53%) | 94.165 | 93.26 | 79,385 |
| ASUR | 7.74▲ | +0.08 (+1.04%) | 7.90 | 7.67 | 96,823 |
| ATLX | 2.88▲ | +0.09 (+3.23%) | 2.945 | 2.805 | 187,276 |
| ATR | 133.37▲ | +1.01 (+0.76%) | 133.995 | 132.74 | 307,341 |
| AU | 80.48▲ | +0.81 (+1.02%) | 81.43 | 78.84 | 1,689,188 |
| AUUD | 1.07 | +0.00 (+0.00%) | 1.08 | 1.06 | 70,472 |
| AVGV | 85.54▲ | +0.03 (+0.04%) | 86.0983 | 85.245 | 54,623 |
| AVIG | 40.835▲ | +0.075 (+0.18%) | 40.8676 | 40.805 | 136,096 |
| AXG | 3.16 | +0.00 (+0.00%) | 3.18 | 3.14 | 189,051 |
| AXIA | 10.06▲ | +0.15 (+1.51%) | 10.11 | 10.00 | 1,952,774 |
| AXIL | 6.00 | +0.00 (+0.00%) | 6.13 | 5.66 | 17,748 |
| AXTA | 33.74▲ | +0.98 (+2.99%) | 34.33 | 33.22 | 1,319,413 |
| BARK | 8.69▲ | +0.18 (+2.12%) | 8.89 | 8.61 | 18,900 |
| BASG | 26.5132▲ | +0.3019 (+1.15%) | 26.5399 | 26.43 | 6,161 |
| BBAR | 19.17▲ | +0.31 (+1.64%) | 19.40 | 18.87 | 298,942 |
| BBD | 3.64▲ | +0.04 (+1.11%) | 3.6599 | 3.62 | 18,682,233 |
| BBW | 34.12▲ | +0.42 (+1.25%) | 34.71 | 33.74 | 157,386 |
| BBWI | 20.49▲ | +0.59 (+2.96%) | 20.70 | 20.02 | 5,512,523 |
| BCBP | 10.31▲ | +0.17 (+1.68%) | 10.40 | 10.19 | 95,994 |
| BCC | 78.22▲ | +0.38 (+0.49%) | 79.76 | 77.88 | 211,034 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BCIC | 7.12▲ | +0.10 (+1.42%) | 7.1971 | 7.04 | 45,127 |
| BCSS | 10.2309▲ | +0.0059 (+0.06%) | 10.235 | 10.225 | 6,267 |
| BCX | 11.73▼ | -0.06 (-0.51%) | 11.7799 | 11.66 | 142,917 |
| BDSX | 22.22▲ | +0.22 (+1.00%) | 23.384 | 21.78 | 75,467 |
| BEG | 28.57▲ | +1.06 (+3.85%) | 31.17 | 25.00 | 419,517 |
| BGL | 0.2126▲ | +0.0046 (+2.21%) | 0.218 | 0.2015 | 169,984 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BGX | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 45,643 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.70 | 5.6412 | 123,251 |
| BHB | 39.32▲ | +0.30 (+0.77%) | 39.58 | 38.82 | 72,146 |
| BILL | 44.90▲ | +1.39 (+3.19%) | 45.72 | 44.32 | 2,118,483 |
| BIRD | 2.51▲ | +0.05 (+2.03%) | 2.5501 | 2.45 | 163,126 |
| BIRK | 41.55▲ | +0.92 (+2.26%) | 42.31 | 41.25 | 919,663 |
| BITB | 35.23▲ | +0.39 (+1.12%) | 35.63 | 34.94 | 718,288 |
| BITI | 24.86▼ | -0.28 (-1.11%) | 25.07 | 24.575 | 427,934 |
| BITO | 8.78▲ | +0.08 (+0.92%) | 8.90 | 8.72 | 130,078,908 |
| BITU | 9.70▲ | +0.21 (+2.21%) | 9.93 | 9.54 | 3,207,222 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.40 | 20.38 | 3,653,245 |
| BKT | 10.21▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 83,472 |
| BLFS | 29.79▼ | -0.19 (-0.63%) | 30.17 | 29.63 | 1,047,566 |
| BLV | 66.75▲ | +0.31 (+0.47%) | 66.825 | 66.6499 | 1,081,069 |
| BMOP | 24.79▲ | +0.04 (+0.16%) | 24.83 | 24.74 | 82,793 |
| BMRA | 1.6201▲ | +0.0351 (+2.21%) | 1.65 | 1.6004 | 3,009 |
| BN | 42.08▲ | +0.41 (+0.98%) | 42.51 | 41.86 | 3,946,010 |
| BNDW | 67.71▲ | +0.145 (+0.21%) | 67.72 | 67.635 | 140,236 |
| BNTC | 11.58▲ | +0.11 (+0.96%) | 11.79 | 11.15 | 65,367 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BROS | 65.70▲ | +1.70 (+2.66%) | 66.21 | 64.51 | 3,055,517 |
| BRR | 1.84▲ | +0.06 (+3.37%) | 1.859 | 1.775 | 457,425 |
| BSCW | 20.235▲ | +0.04 (+0.20%) | 20.2467 | 20.215 | 268,107 |
| BSJU | 25.535▲ | +0.0292 (+0.11%) | 25.565 | 25.52 | 58,808 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.53 | 23.50 | 18,703 |
| BSMZ | 24.995▲ | +0.0373 (+0.15%) | 25.01 | 24.99 | 29,256 |