Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 94.14▲ | +0.54 (+0.58%) | 94.69 | 91.73 | 951,884 |
| ABAT | 3.56▲ | +0.04 (+1.14%) | 3.59 | 3.40 | 4,994,100 |
| ABEQ | 36.063▲ | +0.214 (+0.60%) | 36.12 | 35.99 | 6,500 |
| ABUS | 4.32▲ | +0.05 (+1.17%) | 4.41 | 4.23 | 555,494 |
| ACHR | 7.38▼ | -0.06 (-0.81%) | 7.48 | 7.16 | 37,191,877 |
| ACM | 103.88▲ | +0.03 (+0.03%) | 105.14 | 102.54 | 2,016,700 |
| ACTU | 6.25▼ | -0.01 (-0.16%) | 6.475 | 6.17 | 40,838 |
| ADNT | 19.53▲ | +0.16 (+0.83%) | 19.90 | 19.40 | 1,236,265 |
| ADPT | 20.32▼ | -0.14 (-0.68%) | 20.76 | 19.60 | 2,747,442 |
| AEIS | 205.92▼ | -0.12 (-0.06%) | 209.785 | 200.30 | 317,056 |
| AEM | 165.87▼ | -0.33 (-0.20%) | 168.11 | 164.862 | 1,563,749 |
| AEVA | 10.44▼ | -0.17 (-1.60%) | 10.535 | 9.9424 | 1,286,259 |
| AGQ | 88.27▼ | -0.33 (-0.37%) | 88.86 | 85.72 | 1,618,400 |
| AHR | 48.79▼ | -0.01 (-0.02%) | 49.14 | 48.20 | 1,914,422 |
| AIRO | 7.84▼ | -0.03 (-0.38%) | 7.98 | 7.50 | 830,220 |
| AIZ | 228.17▲ | +2.15 (+0.95%) | 229.73 | 226.00 | 260,600 |
| AJG | 250.24▲ | +2.03 (+0.82%) | 251.59 | 247.70 | 966,400 |
| ALDX | 5.26▲ | +0.03 (+0.57%) | 5.345 | 5.175 | 1,115,820 |
| ALEC | 1.28 | +0.00 (+0.00%) | 1.3395 | 1.26 | 821,550 |
| ALMS | 7.33▲ | +0.03 (+0.41%) | 7.4261 | 7.10 | 797,485 |
| ALTI | 4.00 | +0.00 (+0.00%) | 4.14 | 3.98 | 76,671 |
| AMCR | 8.51▲ | +0.04 (+0.47%) | 8.565 | 8.46 | 35,287,922 |
| AMPX | 10.73▼ | -0.07 (-0.65%) | 10.88 | 10.22 | 3,964,096 |
| ANGI | 11.43▲ | +0.12 (+1.06%) | 11.6075 | 11.3923 | 1,146,723 |
| AOD | 9.34▲ | +0.02 (+0.21%) | 9.38 | 9.29 | 588,400 |
| AOHY | 11.1235▲ | +0.0335 (+0.30%) | 11.17 | 11.08 | 140,784 |
| AP | 2.45▲ | +0.03 (+1.24%) | 2.60 | 2.42 | 51,600 |
| APD | 258.93▲ | +2.35 (+0.92%) | 259.88 | 257.00 | 1,233,963 |
| AQB | 0.8913▼ | -0.0063 (-0.70%) | 0.9246 | 0.8616 | 46,818 |
| ARBE | 1.41▼ | -0.01 (-0.70%) | 1.4399 | 1.34 | 1,407,511 |
| ARCO | 7.21▲ | +0.05 (+0.70%) | 7.27 | 7.19 | 900,000 |
| AREB | 1.10 | +0.00 (+0.00%) | 1.18 | 1.04 | 573,000 |
| ARMP | 7.10▲ | +0.24 (+3.50%) | 7.25 | 6.81 | 42,900 |
| ARQT | 30.73▼ | -0.03 (-0.10%) | 31.00 | 30.25 | 1,707,759 |
| ASBP | 0.1012▲ | +0.0012 (+1.20%) | 0.1042 | 0.096 | 10,631,122 |
| ASTS | 55.51▲ | +0.51 (+0.93%) | 56.00 | 52.32 | 10,159,481 |
| ATGL | 22.15▲ | +0.265 (+1.21%) | 24.50 | 21.11 | 6,920 |
| ATHM | 23.96▲ | +0.28 (+1.18%) | 24.29 | 23.80 | 668,700 |
| AUDC | 8.67▼ | -0.08 (-0.91%) | 8.75 | 8.59 | 277,702 |
| AUGO | 37.27▲ | +0.05 (+0.13%) | 37.785 | 36.75 | 304,330 |
| AUID | 1.24▲ | +0.08 (+6.90%) | 1.31 | 1.16 | 781,174 |
| AVA | 41.26▲ | +0.26 (+0.63%) | 41.525 | 41.15 | 732,526 |
| AVAV | 278.47▲ | +1.48 (+0.53%) | 280.00 | 269.68 | 674,882 |
| AVMU | 46.025▼ | -0.041 (-0.09%) | 46.10 | 45.93 | 12,200 |
| AVNS | 11.97▼ | -0.01 (-0.08%) | 12.34 | 11.77 | 458,509 |
| AVS | 8.78▼ | -0.17 (-1.90%) | 9.095 | 8.715 | 1,763,700 |
| AWRE | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.11 | 27,689 |
| AXGN | 28.32▼ | -0.07 (-0.25%) | 28.74 | 28.10 | 641,200 |
| AXTA | 29.75▲ | +0.16 (+0.54%) | 29.95 | 29.30 | 3,433,900 |
| AXTI | 9.23▼ | -0.11 (-1.18%) | 9.40 | 8.87 | 1,822,406 |
| BAB | 27.46▲ | +0.08 (+0.29%) | 27.56 | 27.3401 | 66,602 |
| BANX | 21.46▼ | -0.04 (-0.19%) | 21.54 | 21.4002 | 3,937 |
| BAR | 40.71▼ | -0.02 (-0.05%) | 40.975 | 40.51 | 1,207,200 |
| BARK | 0.706▲ | +0.011 (+1.58%) | 0.72 | 0.691 | 446,900 |
| BBBS | 51.67▲ | +0.07 (+0.14%) | 51.73 | 51.62 | 22,292 |
| BBIO | 70.63▼ | -0.36 (-0.51%) | 71.65 | 69.53 | 1,877,075 |
| BBVA | 21.17▲ | +0.53 (+2.57%) | 21.26 | 21.08 | 1,013,200 |
| BCAB | 0.8254▼ | -0.0317 (-3.70%) | 0.8571 | 0.7225 | 1,669,281 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.03 | 26,300 |
| BCIM | 22.232▲ | +0.062 (+0.28%) | 22.24 | 22.175 | 5,600 |
| BELFA | 126.50▲ | +0.15 (+0.12%) | 127.00 | 123.71 | 16,365 |
| BETA | 25.91▼ | -0.09 (-0.35%) | 27.31 | 25.26 | 516,800 |
| BETR | 45.50▼ | -0.20 (-0.44%) | 46.54 | 43.07 | 313,203 |
| BF.B | 28.80▲ | +0.25 (+0.88%) | 28.95 | 28.46 | 3,821,800 |
| BHST | 6.83▲ | +0.05 (+0.74%) | 7.06 | 6.565 | 55,100 |
| BILL | 49.49▲ | +0.14 (+0.28%) | 49.775 | 49.06 | 1,437,055 |
| BIOX | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.51 | 245,319 |
| BITB | 47.48▼ | -0.97 (-2.00%) | 47.87 | 46.795 | 4,138,880 |
| BITF | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.61 | 50,515,722 |
| BITI | 23.49▲ | +0.45 (+1.95%) | 23.84 | 23.30 | 1,283,800 |
| BITO | 13.66▼ | -0.29 (-2.08%) | 13.79 | 13.47 | 18,447,800 |
| BITU | 28.98▼ | -1.23 (-4.07%) | 29.51 | 28.14 | 3,218,942 |
| BIVI | 1.35 | +0.00 (+0.00%) | 1.3965 | 1.33 | 24,854 |
| BJDX | 1.38 | +0.00 (+0.00%) | 1.4498 | 1.33 | 50,481 |
| BKKT | 15.37▼ | -0.23 (-1.47%) | 15.9201 | 14.51 | 901,302 |
| BKN | 11.10▲ | +0.04 (+0.36%) | 11.13 | 11.06 | 197,000 |
| BKUI | 49.91▲ | +0.015 (+0.03%) | 49.92 | 49.90 | 30,000 |
| BLDP | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.60 | 7,709,447 |
| BLE | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 47,900 |
| BLNE | 1.77▲ | +0.04 (+2.31%) | 1.799 | 1.67 | 1,253,000 |
| BLX | 44.50▼ | -0.01 (-0.02%) | 44.90 | 44.27 | 137,321 |
| BMGL | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.1501 | 13,853 |
| BMR | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 45,576 |
| BOX | 30.00▼ | -0.05 (-0.17%) | 30.45 | 29.88 | 1,624,466 |
| BRK.B | 508.57▲ | +0.76 (+0.15%) | 512.36 | 506.86 | 4,062,500 |
| BRKU | 25.93▲ | +0.09 (+0.35%) | 26.36 | 25.80 | 365,000 |
| BRRR | 24.67▼ | -0.49 (-1.95%) | 24.8745 | 24.32 | 377,985 |
| BSMS | 23.45 | +0.00 (+0.00%) | 23.468 | 23.44 | 20,700 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.11 | 23.08 | 17,600 |
| BSY | 41.24▲ | +0.15 (+0.37%) | 41.74 | 40.95 | 1,703,343 |
| BTBD | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.425 | 26,945 |
| BTC | 38.67▼ | -0.79 (-2.00%) | 39.00 | 38.11 | 3,966,100 |
| BTCC | 22.6021▼ | -0.1179 (-0.52%) | 22.7498 | 22.46 | 16,516 |
| BTCS | 3.07▼ | -0.09 (-2.85%) | 3.10 | 2.9325 | 986,884 |
| BTF | 12.66▼ | -0.20 (-1.56%) | 12.746 | 12.41 | 54,020 |
| BTFX | 30.7622▼ | -1.2305 (-3.85%) | 31.01 | 29.93 | 3,190 |
| BTGD | 34.25▼ | -0.69 (-1.97%) | 34.686 | 33.66 | 59,300 |
| BTMD | 2.54▲ | +0.01 (+0.40%) | 2.587 | 2.52 | 86,200 |
| BTQ | 6.86▲ | +0.07 (+1.03%) | 7.065 | 6.53 | 2,534,100 |
| BUI | 25.77▼ | -0.09 (-0.35%) | 25.91 | 25.71 | 37,300 |