Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.80▲ | +0.43 (+1.92%) | 22.99 | 22.39 | 541,200 |
| ABBV | 224.31▲ | +0.64 (+0.29%) | 226.41 | 222.86 | 5,243,400 |
| ABEV | 2.52▼ | -0.03 (-1.18%) | 2.53 | 2.49 | 22,639,300 |
| ABLV | 0.8328▼ | -0.0012 (-0.14%) | 0.85 | 0.8015 | 28,159 |
| ABT | 126.71▼ | -0.15 (-0.12%) | 127.67 | 125.94 | 4,946,522 |
| ABUS | 4.64▲ | +0.05 (+1.09%) | 4.69 | 4.535 | 1,358,596 |
| ACCO | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.77 | 737,600 |
| ACNB | 52.85▲ | +0.34 (+0.65%) | 53.00 | 52.36 | 36,586 |
| ACRE | 5.35▼ | -0.02 (-0.37%) | 5.43 | 5.25 | 705,300 |
| ADM | 58.56▲ | +0.58 (+1.00%) | 59.36 | 58.12 | 2,514,175 |
| ADUS | 112.98▼ | -0.51 (-0.45%) | 114.585 | 112.39 | 111,612 |
| AEM | 167.51▲ | +0.98 (+0.59%) | 168.80 | 164.67 | 2,339,052 |
| AGL | 0.6723▲ | +0.0038 (+0.57%) | 0.69 | 0.6616 | 4,769,858 |
| AHR | 47.63▲ | +0.01 (+0.02%) | 48.265 | 47.215 | 1,394,328 |
| AKTX | 0.2505▼ | -0.0035 (-1.38%) | 0.2658 | 0.2419 | 1,881,556 |
| ALIL | 29.146▼ | -0.4311 (-1.46%) | 29.19 | 29.12 | 2,200 |
| ALOT | 7.68▼ | -0.05 (-0.65%) | 7.80 | 7.61 | 25,904 |
| ALSN | 98.31▼ | -0.38 (-0.39%) | 99.135 | 97.04 | 1,301,853 |
| ALXO | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.39 | 220,672 |
| AMCX | 9.74▼ | -0.05 (-0.51%) | 9.8366 | 9.59 | 481,412 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.09 | 12,500 |
| ANDE | 55.16▲ | +0.07 (+0.13%) | 55.73 | 54.975 | 369,498 |
| ANF | 117.16▲ | +0.81 (+0.70%) | 118.82 | 115.44 | 1,959,499 |
| APLU | 25.03▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,800 |
| APPN | 36.40▼ | -0.03 (-0.08%) | 36.98 | 36.29 | 610,275 |
| ARBB | 5.75 | +0.00 (+0.00%) | 6.105 | 5.69 | 68,585 |
| ARCO | 7.25▼ | -0.01 (-0.14%) | 7.30 | 7.20 | 780,100 |
| ARDC | 13.34 | +0.00 (+0.00%) | 13.38 | 13.32 | 151,600 |
| ARKO | 5.04▼ | -0.01 (-0.20%) | 5.10 | 4.91 | 545,393 |
| AROC | 25.41▲ | +0.17 (+0.67%) | 25.585 | 25.072 | 2,320,036 |
| ASLE | 6.92▼ | -0.02 (-0.29%) | 7.06 | 6.85 | 316,481 |
| ASPC | 10.46▼ | -0.0353 (-0.34%) | 10.575 | 10.40 | 28,700 |
| ATGE | 100.00▼ | -0.32 (-0.32%) | 101.68 | 99.50 | 497,310 |
| ATKR | 63.73▼ | -0.32 (-0.50%) | 65.02 | 62.99 | 229,037 |
| ATLC | 66.94▼ | -0.48 (-0.71%) | 69.055 | 66.55 | 58,263 |
| ATLO | 23.71▼ | -0.01 (-0.04%) | 23.92 | 23.60 | 28,301 |
| ATMU | 52.76▼ | -0.26 (-0.49%) | 53.15 | 52.00 | 700,773 |
| ATPC | 0.141▲ | +0.051 (+56.67%) | 0.167 | 0.127 | 355,310,600 |
| AUMI | 91.3859▲ | +1.3429 (+1.49%) | 91.67 | 90.81 | 8,184 |
| AUPH | 15.79▼ | -0.06 (-0.38%) | 15.98 | 15.68 | 764,263 |
| AVPT | 13.70▼ | -0.01 (-0.07%) | 13.90 | 13.65 | 2,988,900 |
| AVSF | 46.96▼ | -0.02 (-0.04%) | 46.97 | 46.93 | 41,000 |
| AXS | 107.06▼ | -0.08 (-0.07%) | 107.72 | 105.67 | 597,100 |
| AZTR | 0.296▼ | -0.0041 (-1.37%) | 0.307 | 0.291 | 184,800 |
| AZZ | 108.38▼ | -0.46 (-0.42%) | 109.90 | 107.40 | 167,300 |
| B | 43.57▲ | +0.64 (+1.49%) | 44.04 | 42.82 | 10,728,800 |
| BAK | 2.70▼ | -0.14 (-4.93%) | 2.76 | 2.67 | 695,900 |
| BALL | 52.07▲ | +0.31 (+0.60%) | 52.39 | 51.41 | 3,509,058 |
| BANC | 19.69▲ | +0.04 (+0.20%) | 19.97 | 19.60 | 1,334,200 |
| BANX | 22.16▼ | -0.05 (-0.23%) | 22.25 | 22.00 | 10,453 |
| BATRA | 43.63▼ | -0.08 (-0.18%) | 43.97 | 43.55 | 42,736 |
| BBSI | 36.89▼ | -0.01 (-0.03%) | 37.21 | 36.5787 | 125,028 |
| BCD | 35.84▲ | +0.35 (+0.99%) | 35.96 | 35.745 | 61,517 |
| BCX | 10.71▲ | +0.06 (+0.56%) | 10.77 | 10.68 | 138,500 |
| BFC | 135.13▼ | -0.29 (-0.21%) | 135.99 | 132.74 | 47,405 |
| BFH | 76.34▲ | +0.53 (+0.70%) | 76.64 | 75.40 | 956,260 |
| BG | 92.91▲ | +0.65 (+0.70%) | 93.4893 | 92.18 | 1,436,795 |
| BGC | 8.91▼ | -0.01 (-0.11%) | 9.05 | 8.82 | 2,187,861 |
| BGH | 15.12 | +0.00 (+0.00%) | 15.18 | 15.07 | 122,200 |
| BHB | 33.11▲ | +0.11 (+0.33%) | 33.55 | 32.96 | 60,500 |
| BIO | 301.28▼ | -0.74 (-0.25%) | 304.91 | 298.744 | 179,531 |
| BIVI | 1.45▲ | +0.02 (+1.40%) | 1.5099 | 1.3974 | 59,840 |
| BJDX | 0.94▼ | -0.0264 (-2.73%) | 0.96 | 0.92 | 40,405 |
| BKR | 45.29▲ | +0.27 (+0.60%) | 45.57 | 44.88 | 9,173,300 |
| BKU | 45.61▲ | +0.05 (+0.11%) | 46.07 | 45.33 | 969,400 |
| BKV | 26.20▲ | +0.37 (+1.43%) | 26.42 | 25.64 | 770,251 |
| BKYI | 0.6389▼ | -0.0161 (-2.46%) | 0.6548 | 0.6295 | 177,657 |
| BLCO | 16.88▼ | -0.10 (-0.59%) | 17.06 | 16.79 | 347,605 |
| BLLN | 92.51▲ | +0.55 (+0.60%) | 93.87 | 89.0951 | 145,900 |
| BMEZ | 14.98▼ | -0.02 (-0.13%) | 15.0995 | 14.9201 | 337,302 |
| BNAI | 1.53▼ | -0.20 (-11.56%) | 1.63 | 1.48 | 295,209 |
| BNC | 6.43▲ | +0.01 (+0.16%) | 6.62 | 6.38 | 348,257 |
| BNDI | 47.681▲ | +0.001 (+0.00%) | 47.71 | 47.63 | 26,300 |
| BNED | 8.70▲ | +0.04 (+0.46%) | 8.82 | 8.54 | 149,051 |
| BNL | 17.51▼ | -0.06 (-0.34%) | 17.69 | 17.335 | 2,413,600 |
| BOF | 3.16▼ | -0.06 (-1.86%) | 3.274 | 3.11 | 36,500 |
| BOOM | 6.22▲ | +0.04 (+0.65%) | 6.2501 | 6.08 | 138,984 |
| BPRN | 35.90▼ | -0.11 (-0.31%) | 36.00 | 35.6124 | 11,475 |
| BRCB | 21.45▲ | +0.27 (+1.27%) | 22.02 | 21.20 | 595,665 |
| BRF | 16.4412▼ | -0.4027 (-2.39%) | 16.485 | 16.36 | 8,546 |
| BRR | 3.21▲ | +0.04 (+1.26%) | 3.39 | 3.15 | 826,946 |
| BSBR | 5.73▼ | -0.13 (-2.22%) | 5.76 | 5.70 | 647,200 |
| BSCY | 21.03▼ | -0.02 (-0.10%) | 21.05 | 21.01 | 109,723 |
| BSCZ | 20.805▲ | +0.005 (+0.02%) | 20.82 | 20.79 | 104,000 |
| BSJW | 25.79▼ | -0.045 (-0.17%) | 25.81 | 25.78 | 4,648 |
| BSV | 78.93▼ | -0.01 (-0.01%) | 78.94 | 78.89 | 4,045,226 |
| BTO | 36.09▲ | +0.11 (+0.31%) | 36.47 | 35.92 | 36,100 |
| BTOP | 29.4397▼ | -0.0133 (-0.05%) | 29.5187 | 29.36 | 3,256 |
| BTT | 22.39▲ | +0.03 (+0.13%) | 22.47 | 22.32 | 149,400 |
| BWFG | 49.90▲ | +0.19 (+0.38%) | 50.19 | 49.74 | 106,297 |
| BY | 30.76▲ | +0.07 (+0.23%) | 31.10 | 30.59 | 169,763 |
| CAH | 198.44▲ | +0.55 (+0.28%) | 199.37 | 196.535 | 2,581,378 |
| CAM | 25.11▲ | +0.015 (+0.06%) | 25.13 | 25.075 | 161,188 |
| CARG | 38.20▲ | +0.01 (+0.03%) | 38.625 | 37.66 | 703,759 |
| CASS | 43.71▼ | -0.055 (-0.13%) | 43.89 | 43.385 | 55,333 |
| CATO | 3.16 | +0.00 (+0.00%) | 3.27 | 3.04 | 108,600 |
| CBC | 23.31▲ | +0.17 (+0.73%) | 23.43 | 22.875 | 185,338 |
| CBL | 37.69▲ | +0.14 (+0.37%) | 38.26 | 37.32 | 162,654 |
| CCHH | 0.6848▼ | -0.0352 (-4.89%) | 1.06 | 0.65 | 4,747,090 |