Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.33 | +0.00 (+0.00%) | 15.42 | 15.22 | 27,626,949 |
| ABAT | 3.34▼ | -0.02 (-0.60%) | 3.393 | 3.21 | 4,811,600 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 18,068,000 |
| ACAD | 26.71▲ | +0.01 (+0.04%) | 26.87 | 26.6422 | 768,368 |
| ACB | 4.22▼ | -0.04 (-0.94%) | 4.315 | 4.1701 | 1,047,017 |
| ACR | 21.34▲ | +0.04 (+0.19%) | 21.61 | 20.92 | 14,640 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACTG | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.68 | 123,972 |
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AFCG | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.81 | 232,708 |
| AGCO | 104.32▼ | -0.41 (-0.39%) | 105.31 | 104.13 | 671,000 |
| AGIO | 27.22▼ | -0.11 (-0.40%) | 27.61 | 26.74 | 870,797 |
| AGYS | 118.84▼ | -0.61 (-0.51%) | 120.475 | 116.16 | 356,038 |
| AIRS | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.935 | 549,827 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| AKAN | 0.457▼ | -0.013 (-2.77%) | 0.468 | 0.44 | 288,300 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALDX | 5.18▲ | +0.03 (+0.58%) | 5.255 | 5.11 | 554,173 |
| ALIT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 8,594,100 |
| ALKS | 27.98▲ | +0.17 (+0.61%) | 28.17 | 27.68 | 1,206,634 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALMS | 9.76▼ | -0.12 (-1.21%) | 9.9122 | 9.67 | 873,729 |
| ALMU | 17.17▼ | -0.22 (-1.27%) | 17.66 | 16.75 | 178,175 |
| ALT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.52 | 4,287,700 |
| ALVO | 5.13▲ | +0.08 (+1.58%) | 5.23 | 5.04 | 322,242 |
| AMPX | 7.89▲ | +0.06 (+0.77%) | 8.01 | 7.71 | 6,439,425 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| ANEB | 1.01▲ | +0.0281 (+2.86%) | 1.04 | 0.9352 | 139,083 |
| ANIX | 3.12 | +0.00 (+0.00%) | 3.24 | 3.06 | 181,277 |
| ANNX | 5.02▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 2,107,909 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| ANVS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.36 | 354,800 |
| APGE | 75.48▼ | -0.28 (-0.37%) | 76.965 | 75.10 | 538,462 |
| APLS | 25.12▼ | -0.12 (-0.48%) | 25.33 | 25.02 | 955,933 |
| APPS | 5.00▼ | -0.04 (-0.79%) | 5.146 | 4.93 | 4,593,423 |
| AQN | 6.15▼ | -0.07 (-1.13%) | 6.185 | 6.13 | 2,120,608 |
| AR | 34.46▼ | -0.64 (-1.82%) | 34.85 | 34.09 | 4,087,500 |
| ARCT | 6.13▼ | -0.06 (-0.97%) | 6.17 | 6.015 | 635,116 |
| AREN | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 87,200 |
| ARI | 9.68▼ | -0.24 (-2.42%) | 9.78 | 9.63 | 1,065,900 |
| ARQQ | 21.88▼ | -0.06 (-0.27%) | 22.25 | 21.429 | 326,800 |
| ARTW | 2.35 | +0.00 (+0.00%) | 2.3925 | 2.3413 | 6,517 |
| ARWR | 66.39▼ | -0.86 (-1.28%) | 67.255 | 66.00 | 1,066,512 |
| ARX | 16.35▼ | -0.06 (-0.37%) | 16.50 | 16.125 | 1,031,153 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASPI | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.2401 | 4,409,266 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| ASTH | 24.81▼ | -0.16 (-0.64%) | 25.00 | 24.47 | 383,539 |
| ASUR | 9.42▼ | -0.01 (-0.11%) | 9.4609 | 9.305 | 110,641 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |
| AUID | 0.8747▲ | +0.011 (+1.27%) | 0.9092 | 0.8501 | 173,656 |
| AVAL | 4.05▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 153,900 |
| AVD | 3.82▼ | -0.04 (-1.04%) | 3.88 | 3.79 | 209,100 |
| AVNW | 21.38▲ | +0.05 (+0.23%) | 21.98 | 21.055 | 117,557 |
| AVSE | 64.971▼ | -0.1167 (-0.18%) | 64.99 | 64.955 | 1,300 |
| AXG | 4.11▼ | -0.01 (-0.24%) | 4.19 | 3.985 | 635,400 |
| AXGN | 32.73 | +0.00 (+0.00%) | 33.344 | 32.4611 | 646,348 |
| AZ | 6.51▲ | +0.08 (+1.24%) | 6.73 | 6.31 | 639,183 |
| AZI | 3.13▼ | -0.10 (-3.10%) | 3.45 | 3.03 | 322,900 |
| AZO | 3,391.50▼ | -7.3501 (-0.22%) | 3,409.3501 | 3,383.95 | 88,200 |
| BAB | 27.20▼ | -0.07 (-0.26%) | 27.24 | 27.16 | 106,564 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BACQ | 10.72 | +0.00 (+0.00%) | 10.78 | 10.704 | 59,300 |
| BAK | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 456,000 |
| BBAR | 18.07▼ | -0.05 (-0.28%) | 18.33 | 17.87 | 293,200 |
| BBDO | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.82 | 11,100 |
| BBGI | 5.01▼ | -0.03 (-0.60%) | 5.24 | 4.925 | 33,491 |
| BCC | 73.60▼ | -0.19 (-0.26%) | 74.27 | 72.75 | 287,700 |
| BCV | 22.10▼ | -0.03 (-0.14%) | 22.39 | 21.95 | 13,800 |
| BE | 86.89▼ | -0.37 (-0.42%) | 88.98 | 84.14 | 5,464,669 |
| BEPC | 38.34▲ | +0.11 (+0.29%) | 38.56 | 38.17 | 522,300 |
| BFAM | 101.40▼ | -0.73 (-0.71%) | 102.42 | 100.845 | 399,885 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGLC | 3.95 | +0.00 (+0.00%) | 4.04 | 3.90 | 6,551 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BHC | 6.95▼ | -0.04 (-0.57%) | 7.02 | 6.87 | 1,248,593 |
| BHF | 64.79▼ | -0.01 (-0.02%) | 64.91 | 64.76 | 420,561 |
| BIIB | 175.99▼ | -0.41 (-0.23%) | 177.19 | 175.02 | 890,400 |
| BILI | 24.59▲ | +0.04 (+0.16%) | 24.77 | 24.47 | 1,061,080 |
| BIOX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 141,245 |
| BIRD | 4.10▲ | +0.03 (+0.74%) | 4.13 | 3.96 | 50,959 |
| BIZD | 14.18▲ | +0.02 (+0.14%) | 14.28 | 14.12 | 3,682,537 |
| BJ | 90.03▼ | -0.06 (-0.07%) | 90.66 | 89.56 | 1,131,893 |
| BJRI | 39.40▲ | +0.11 (+0.28%) | 39.68 | 39.19 | 219,006 |
| BLMN | 6.17▼ | -0.04 (-0.64%) | 6.255 | 6.115 | 2,794,943 |
| BLTE | 159.96▼ | -0.86 (-0.53%) | 161.80 | 158.21 | 60,947 |
| BNC | 6.42▼ | -0.08 (-1.23%) | 6.62 | 6.36 | 208,400 |
| BNKK | 2.58▼ | -0.02 (-0.77%) | 2.751 | 2.507 | 115,800 |
| BNTX | 95.20▼ | -0.08 (-0.08%) | 95.53 | 94.86 | 452,982 |
| BNZI | 0.9657▼ | -0.0443 (-4.39%) | 1.00 | 0.95 | 314,945 |
| BRBR | 26.73▲ | +0.04 (+0.15%) | 27.07 | 26.39 | 2,367,403 |
| BRSL | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.42 | 895,900 |
| BSJQ | 23.34▼ | -0.005 (-0.02%) | 23.35 | 23.33 | 216,951 |
| BSJS | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.97 | 119,300 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 50,857 |
| BSMW | 25.11▼ | -0.0338 (-0.13%) | 25.15 | 25.06 | 40,800 |
| BTA | 9.28▲ | +0.02 (+0.22%) | 9.31 | 9.26 | 119,500 |
| BTG | 4.51▼ | -0.05 (-1.10%) | 4.59 | 4.48 | 20,291,900 |