Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 133.30▲ | +0.60 (+0.45%) | 145.10 | 127.11 | 16,783,931 |
| ABSI | 2.95▼ | -0.04 (-1.34%) | 3.07 | 2.915 | 3,373,148 |
| ABTC | 0.9423▼ | -0.0218 (-2.26%) | 1.00 | 0.902 | 6,555,814 |
| ACM | 85.52▼ | -0.37 (-0.43%) | 86.5397 | 83.8701 | 880,305 |
| ACR | 19.22▲ | +0.02 (+0.10%) | 19.255 | 19.11 | 12,519 |
| AEC | 5.53▲ | +0.06 (+1.10%) | 5.65 | 5.40 | 40,746 |
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AERT | 0.535▲ | +0.0259 (+5.09%) | 0.57 | 0.5207 | 246,425 |
| AEVA | 13.05▲ | +0.04 (+0.31%) | 13.3093 | 12.67 | 1,059,063 |
| AEXA | 11.11▲ | +0.02 (+0.18%) | 11.1999 | 10.97 | 44,169 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGH | 3.29▼ | -0.01 (-0.30%) | 3.45 | 3.1315 | 597,991 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| AIBD | 8.77▼ | -0.01 (-0.11%) | 8.9904 | 8.7443 | 36,990 |
| ALGS | 7.94▼ | -0.05 (-0.63%) | 8.0567 | 7.77 | 11,449 |
| ALKS | 34.92▲ | +0.15 (+0.43%) | 35.45 | 34.45 | 2,014,892 |
| ALT | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.31 | 1,981,946 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMCR | 41.76▼ | -0.61 (-1.44%) | 42.20 | 41.42 | 3,853,456 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| ANY | 1.45▼ | -0.015 (-1.02%) | 1.50 | 1.402 | 33,536 |
| APTV | 60.12▼ | -0.61 (-1.00%) | 60.88 | 59.26 | 2,047,767 |
| AQMS | 3.95▼ | -0.12 (-2.95%) | 4.075 | 3.902 | 19,326 |
| ARBK | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.83 | 17,337 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ARRY | 7.21▼ | -0.09 (-1.23%) | 7.375 | 7.125 | 3,849,082 |
| ARTL | 6.51▼ | -0.33 (-4.82%) | 6.84 | 6.20 | 186,306 |
| ARVN | 11.17▼ | -0.04 (-0.36%) | 11.47 | 10.94 | 444,203 |
| ASM | 7.01▲ | +0.01 (+0.14%) | 7.20 | 6.76 | 3,860,829 |
| ASO | 55.68▼ | -0.52 (-0.93%) | 56.36 | 53.96 | 1,962,690 |
| ASX | 24.51▲ | +0.37 (+1.53%) | 24.86 | 24.195 | 6,818,453 |
| ATCH | 0.2423▲ | +0.0043 (+1.81%) | 0.2449 | 0.2305 | 1,732,844 |
| ATRC | 28.05▼ | -0.17 (-0.60%) | 28.44 | 27.27 | 520,520 |
| AUNA | 5.98▲ | +0.04 (+0.67%) | 6.03 | 5.83 | 311,216 |
| AVIR | 5.84▼ | -0.09 (-1.52%) | 5.96 | 5.7701 | 240,144 |
| AVY | 173.81▼ | -1.50 (-0.86%) | 175.31 | 172.48 | 348,034 |
| AWF | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.345 | 243,030 |
| AXS | 102.43▼ | -0.46 (-0.45%) | 103.46 | 101.8925 | 495,905 |
| BAB | 26.97▼ | -0.025 (-0.09%) | 27.05 | 26.91 | 139,346 |
| BAFN | 6.82▼ | -0.03 (-0.44%) | 7.0699 | 6.71 | 9,321 |
| BAK | 3.62▼ | -0.03 (-0.82%) | 3.78 | 3.54 | 2,151,608 |
| BANX | 19.43▼ | -0.02 (-0.10%) | 19.54 | 19.37 | 29,114 |
| BARK | 8.70▲ | +0.02 (+0.23%) | 8.98 | 8.52 | 102,238 |
| BATT | 15.56▼ | -0.09 (-0.58%) | 15.67 | 15.415 | 25,971 |
| BBNX | 9.63▼ | -0.16 (-1.63%) | 10.03 | 9.53 | 826,988 |
| BCYC | 4.97▼ | -0.01 (-0.20%) | 5.0142 | 4.9066 | 275,918 |
| BDRY | 10.30▼ | -0.30 (-2.83%) | 10.4453 | 10.1805 | 16,126 |
| BEEP | 2.22▲ | +0.04 (+1.83%) | 2.37 | 2.06 | 59,356 |
| BEKE | 15.61▼ | -0.02 (-0.13%) | 15.8299 | 15.58 | 2,213,493 |
| BFAM | 82.41▼ | -0.44 (-0.53%) | 82.685 | 81.12 | 496,832 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.325 | 4.27 | 85,257 |
| BIOA | 17.79▼ | -0.25 (-1.39%) | 18.18 | 17.20 | 222,034 |
| BLNK | 0.5884▼ | -0.0047 (-0.79%) | 0.6147 | 0.575 | 1,008,512 |
| BLW | 12.71▲ | +0.02 (+0.16%) | 12.75 | 12.65 | 147,687 |
| BMA | 80.40▼ | -0.41 (-0.51%) | 82.20 | 78.54 | 247,644 |
| BMNR | 21.08▼ | -0.44 (-2.04%) | 21.85 | 20.475 | 34,709,557 |
| BMNZ | 17.00▲ | +0.56 (+3.41%) | 17.96 | 15.89 | 2,445,685 |
| BNC | 2.59▼ | -0.04 (-1.52%) | 2.64 | 2.52 | 208,687 |
| BOAT | 41.67▲ | +0.09 (+0.22%) | 41.925 | 41.1401 | 21,799 |
| BOXL | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.10 | 167,119 |
| BQ | 0.7587▲ | +0.0089 (+1.19%) | 0.7998 | 0.7111 | 40,344 |
| BRCC | 0.8047▼ | -0.0073 (-0.90%) | 0.8179 | 0.7893 | 224,287 |
| BRSL | 12.36▼ | -0.14 (-1.12%) | 12.43 | 12.17 | 941,208 |
| BSCT | 18.72 | +0.00 (+0.00%) | 18.7499 | 18.70 | 1,070,900 |
| BSMR | 23.69▲ | +0.005 (+0.02%) | 23.71 | 23.68 | 36,497 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.14 | 23.10 | 34,874 |
| BSMV | 21.0062▼ | -0.0088 (-0.04%) | 21.02 | 21.00 | 44,903 |
| BTGO | 8.33▼ | -0.13 (-1.54%) | 8.50 | 8.17 | 246,709 |
| BULG | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.0699 | 397,338 |
| BULL | 4.98▼ | -0.10 (-1.97%) | 5.0699 | 4.87 | 7,628,613 |
| BUZZ | 29.90▼ | -0.12 (-0.40%) | 30.08 | 29.46 | 234,700 |
| BVS | 9.10▼ | -0.04 (-0.44%) | 9.235 | 8.915 | 322,224 |
| BX | 116.90▼ | -0.77 (-0.65%) | 117.43 | 114.585 | 5,903,578 |
| CALI | 50.425▲ | +0.015 (+0.03%) | 50.44 | 50.35 | 45,788 |
| CAMP | 4.49▼ | -0.09 (-1.97%) | 4.645 | 4.4018 | 35,940 |
| CAVA | 86.15▼ | -0.06 (-0.07%) | 87.3199 | 84.55 | 1,513,318 |
| CBLL | 18.57▼ | -0.11 (-0.59%) | 18.81 | 18.47 | 242,462 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CCG | 0.8125▼ | -0.0146 (-1.77%) | 0.8361 | 0.80 | 31,605 |
| CCJ | 115.54▼ | -0.36 (-0.31%) | 116.61 | 112.835 | 2,000,194 |
| CDE | 19.72 | +0.00 (+0.00%) | 20.16 | 19.13 | 14,631,841 |
| CEE | 19.13▲ | +0.21 (+1.11%) | 19.24 | 18.80 | 5,046 |
| CGON | 68.56▼ | -0.31 (-0.45%) | 68.86 | 67.50 | 897,047 |
| CHDN | 88.47▼ | -0.01 (-0.01%) | 89.00 | 87.01 | 643,498 |
| CHI | 11.75▲ | +0.15 (+1.29%) | 11.81 | 11.64 | 319,887 |
| CIIT | 1.58▼ | -0.06 (-3.66%) | 1.605 | 1.5673 | 7,694 |
| CION | 7.09▼ | -0.03 (-0.42%) | 7.12 | 7.01 | 585,896 |
| CLH | 302.16▼ | -0.42 (-0.14%) | 303.81 | 298.96 | 766,635 |
| CLNN | 6.34▼ | -0.06 (-0.94%) | 6.435 | 6.15 | 63,642 |
| CMT | 23.27▲ | +0.25 (+1.09%) | 23.34 | 22.84 | 36,284 |
| CNM | 51.24▼ | -0.15 (-0.29%) | 51.61 | 50.09 | 1,789,832 |
| COPX | 81.56▼ | -0.47 (-0.57%) | 82.62 | 80.57 | 3,517,162 |
| COUR | 5.60▲ | +0.07 (+1.27%) | 5.69 | 5.47 | 6,186,374 |
| CPXR | 26.00▼ | -0.04 (-0.15%) | 26.165 | 25.82 | 15,849 |
| CRBU | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.93 | 891,128 |
| CRF | 7.10 | +0.00 (+0.00%) | 7.15 | 7.055 | 1,096,473 |
| CRMU | 6.5775▲ | +0.2934 (+4.67%) | 7.07 | 6.11 | 56,184 |
| CRNX | 39.63▼ | -0.33 (-0.83%) | 39.995 | 39.29 | 857,800 |
| CRUX | 30.14▲ | +0.035 (+0.12%) | 30.17 | 30.055 | 132,289 |