Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.18▲ | +0.03 (+1.40%) | 2.2088 | 2.115 | 225,116 |
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ACGL | 101.12▲ | +0.59 (+0.59%) | 101.91 | 100.00 | 1,547,951 |
| ACII | 25.335▼ | -0.055 (-0.22%) | 25.43 | 25.26 | 54,861 |
| ACON | 2.36▲ | +0.11 (+4.89%) | 2.4728 | 2.29 | 57,742 |
| ADI | 361.88▼ | -5.53 (-1.51%) | 365.73 | 353.11 | 3,736,722 |
| AEG | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.42 | 3,221,427 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AGBK | 7.17▲ | +0.07 (+0.99%) | 7.39 | 7.055 | 197,188 |
| AGCO | 103.92▲ | +1.76 (+1.72%) | 106.98 | 101.825 | 785,071 |
| AHR | 55.12▼ | -0.48 (-0.86%) | 55.52 | 54.79 | 1,047,246 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.295 | 2,081,671 |
| ALC | 70.21▲ | +1.27 (+1.84%) | 70.885 | 69.54 | 1,782,576 |
| ALEC | 1.51 | +0.00 (+0.00%) | 1.54 | 1.455 | 359,922 |
| ALHC | 14.56▼ | -0.29 (-1.95%) | 14.90 | 13.70 | 11,070,787 |
| ALP | 0.1935▼ | -0.0028 (-1.43%) | 0.198 | 0.19 | 1,210,228 |
| ALRM | 55.54▲ | +0.79 (+1.44%) | 56.4244 | 55.2501 | 372,043 |
| ALTY | 12.3722▲ | +0.0372 (+0.30%) | 12.38 | 12.3502 | 13,700 |
| ALV | 123.78▲ | +0.61 (+0.50%) | 124.895 | 122.945 | 544,456 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| ANIX | 3.41▼ | -0.01 (-0.29%) | 3.55 | 3.37 | 148,876 |
| ANL | 12.99▼ | -0.01 (-0.08%) | 13.41 | 12.70 | 216,575 |
| ANNA | 2.81 | +0.00 (+0.00%) | 2.8999 | 2.7301 | 181,056 |
| AOS | 60.73▲ | +0.60 (+1.00%) | 61.435 | 60.125 | 1,852,571 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| ARDT | 10.75▲ | +0.08 (+0.75%) | 10.91 | 10.61 | 357,809 |
| ARGT | 95.16▲ | +0.01 (+0.01%) | 95.50 | 94.8401 | 124,143 |
| AROC | 35.12▼ | -0.64 (-1.79%) | 35.44 | 34.5447 | 1,787,077 |
| ARX | 12.02▲ | +0.14 (+1.18%) | 12.24 | 11.815 | 2,055,961 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASIC | 23.90▼ | -0.12 (-0.50%) | 24.53 | 23.82 | 47,458 |
| ATLO | 30.92▲ | +0.33 (+1.08%) | 31.30 | 30.695 | 54,778 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| ATYR | 0.492▲ | +0.0063 (+1.30%) | 0.51 | 0.4801 | 772,477 |
| AVAH | 9.61▲ | +0.22 (+2.34%) | 9.77 | 9.47 | 1,786,393 |
| AVAT | 0.3053▲ | +0.0063 (+2.11%) | 0.338 | 0.2851 | 270,065 |
| AVBP | 29.64▼ | -0.18 (-0.60%) | 30.45 | 29.285 | 269,990 |
| AVNW | 20.45▼ | -0.03 (-0.15%) | 20.87 | 20.41 | 136,701 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| AVY | 172.27▲ | +2.54 (+1.50%) | 174.375 | 169.57 | 679,931 |
| AYTU | 2.25▲ | +0.02 (+0.90%) | 2.2792 | 2.2301 | 23,371 |
| AZI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.139 | 57,367 |
| BAK | 2.32▼ | -0.01 (-0.43%) | 2.37 | 2.26 | 769,590 |
| BAP | 395.79▼ | -4.79 (-1.20%) | 401.93 | 392.83 | 219,570 |
| BC | 79.39▲ | +0.39 (+0.49%) | 81.25 | 78.245 | 478,734 |
| BCML | 30.50▲ | +0.32 (+1.06%) | 31.215 | 30.27 | 63,294 |
| BDTX | 1.735▲ | +0.045 (+2.66%) | 1.75 | 1.675 | 426,872 |
| BFRG | 0.575▲ | +0.02 (+3.60%) | 0.61 | 0.56 | 183,677 |
| BHC | 7.00▲ | +0.11 (+1.60%) | 7.30 | 6.53 | 9,457,023 |
| BHF | 61.84▼ | -0.07 (-0.11%) | 62.77 | 61.50 | 1,002,020 |
| BHV | 12.84▲ | +0.03 (+0.23%) | 12.87 | 12.75 | 5,013 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BKCI | 53.9658▲ | +0.4026 (+0.75%) | 53.9899 | 53.9169 | 3,824 |
| BKH | 71.23▲ | +0.02 (+0.03%) | 72.24 | 70.79 | 884,984 |
| BLKB | 44.37▲ | +1.57 (+3.67%) | 46.04 | 43.92 | 784,709 |
| BME | 43.50▲ | +0.01 (+0.02%) | 43.6142 | 43.21 | 44,312 |
| BMI | 136.95▲ | +2.60 (+1.94%) | 138.64 | 134.43 | 348,996 |
| BMO | 179.72▲ | +0.27 (+0.15%) | 180.7992 | 179.1001 | 164,097 |
| BNY | 156.20▼ | -0.13 (-0.08%) | 157.00 | 154.14 | 2,697,843 |
| BOAT | 44.15▲ | +0.09 (+0.20%) | 44.45 | 43.54 | 115,491 |
| BOIL | 20.69▲ | +0.17 (+0.83%) | 20.825 | 20.23 | 3,030,986 |
| BR | 157.34▲ | +3.39 (+2.20%) | 159.72 | 156.47 | 1,016,055 |
| BRX | 31.53▲ | +0.02 (+0.06%) | 31.9025 | 31.285 | 2,339,250 |
| BRZE | 25.69▲ | +0.77 (+3.09%) | 26.40 | 25.27 | 1,361,640 |
| BRZU | 98.1204▼ | -1.376 (-1.38%) | 98.49 | 97.61 | 10,411 |
| BSAC | 34.71▲ | +0.10 (+0.29%) | 34.85 | 34.34 | 177,183 |
| BSCX | 20.765▲ | +0.0497 (+0.24%) | 20.78 | 20.75 | 91,055 |
| BSMY | 24.015▲ | +0.0049 (+0.02%) | 24.05 | 24.0049 | 26,730 |
| BSV | 77.39▼ | -0.19 (-0.24%) | 77.4545 | 77.36 | 2,074,053 |
| BTE | 4.38▼ | -0.18 (-3.95%) | 4.43 | 4.2501 | 13,704,112 |
| BWA | 63.31▼ | -0.43 (-0.67%) | 64.55 | 62.43 | 1,530,283 |
| BWMX | 17.17▲ | +0.15 (+0.88%) | 17.6399 | 17.00 | 114,583 |
| BZQ | 20.5905▲ | +0.3403 (+1.68%) | 20.7743 | 20.41 | 4,193 |
| CAN | 0.1773▲ | +0.0073 (+4.29%) | 0.191 | 0.1518 | 32,830,584 |
| CANC | 40.3124▼ | -0.2833 (-0.70%) | 40.40 | 40.00 | 12,961 |
| CATO | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.45 | 47,843 |
| CBZ | 55.07▼ | -0.01 (-0.02%) | 55.33 | 54.98 | 1,923,005 |
| CCBG | 52.46▲ | +0.59 (+1.14%) | 52.775 | 51.97 | 94,278 |
| CCCC | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.36 | 2,243,051 |
| CCG | 13.91▼ | -1.48 (-9.62%) | 15.00 | 13.635 | 18,108 |
| CCHH | 1.27 | +0.00 (+0.00%) | 1.2958 | 1.20 | 61,962 |
| CCK | 119.87▲ | +2.02 (+1.71%) | 120.72 | 118.89 | 715,359 |
| CCO | 2.42 | +0.00 (+0.00%) | 2.44 | 2.40 | 16,931,680 |
| CCS | 68.88▲ | +1.72 (+2.56%) | 69.86 | 68.085 | 144,326 |
| CDT | 2.865▼ | -0.065 (-2.22%) | 2.985 | 2.7669 | 49,527 |
| CDTG | 0.9181▲ | +0.0256 (+2.87%) | 0.9809 | 0.8572 | 29,837 |
| CEE | 20.51 | +0.00 (+0.00%) | 20.68 | 20.18 | 19,633 |
| CENTA | 38.19▲ | +0.28 (+0.74%) | 38.815 | 38.00 | 273,118 |
| CGCP | 21.95▲ | +0.04 (+0.18%) | 21.97 | 21.94 | 1,844,964 |
| CGW | 65.27▲ | +0.30 (+0.46%) | 65.67 | 65.01 | 42,560 |
| CHWY | 22.97▲ | +0.37 (+1.64%) | 23.265 | 22.805 | 5,598,224 |
| CIGI | 99.37▲ | +0.82 (+0.83%) | 101.99 | 98.14 | 167,634 |
| CIK | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 497,984 |
| CINF | 178.03▲ | +0.35 (+0.20%) | 179.54 | 176.45 | 699,632 |
| CITR | 5.60▼ | -0.11 (-1.93%) | 5.9193 | 5.475 | 13,344 |
| CLVT | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.87 | 8,406,883 |
| CMPS | 11.25▼ | -0.10 (-0.88%) | 11.538 | 11.0208 | 2,771,702 |