Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.69▲ | +0.86 (+1.84%) | 48.45 | 47.39 | 4,890,759 |
| AAPG | 16.855▲ | +0.165 (+0.99%) | 16.99 | 16.7625 | 4,332 |
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACIC | 10.95▼ | -0.08 (-0.73%) | 11.1214 | 10.89 | 242,519 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACLS | 136.67▼ | -3.03 (-2.17%) | 140.66 | 133.8675 | 615,783 |
| ACTU | 1.13▲ | +0.01 (+0.89%) | 1.22 | 1.07 | 175,594 |
| ACU | 55.43▼ | -0.32 (-0.57%) | 56.35 | 55.0001 | 23,230 |
| ACYN | 20.66▼ | -0.02 (-0.10%) | 20.6899 | 20.63 | 1,592,371 |
| ADBE | 259.32▲ | +1.83 (+0.71%) | 261.005 | 255.555 | 4,028,664 |
| ADBG | 4.595▲ | +0.065 (+1.43%) | 4.65 | 4.465 | 3,761,803 |
| ADBU | 25.9106▲ | +0.4206 (+1.65%) | 26.1566 | 25.295 | 8,842 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADPT | 24.60▲ | +0.05 (+0.20%) | 24.96 | 24.22 | 2,414,875 |
| AERO | 16.15▲ | +0.02 (+0.12%) | 16.195 | 15.805 | 164,222 |
| AGCC | 15.06▼ | -0.065 (-0.43%) | 15.20 | 14.91 | 51,726 |
| AGGY | 42.9088▲ | +0.0188 (+0.04%) | 42.959 | 42.875 | 58,333 |
| AGNC | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.53 | 14,784,683 |
| AGPU | 9.19▲ | +0.18 (+2.00%) | 9.41 | 8.77 | 266,103 |
| AGQ | 73.14▲ | +5.61 (+8.31%) | 74.895 | 72.50 | 3,119,177 |
| AIRJ | 5.95▲ | +0.11 (+1.88%) | 6.25 | 5.725 | 2,813,638 |
| AIRO | 7.61▲ | +0.12 (+1.60%) | 7.73 | 7.32 | 305,150 |
| AIT | 358.14▲ | +1.25 (+0.35%) | 362.93 | 356.31 | 297,320 |
| ALGS | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.67 | 71,165 |
| ALL | 264.59▲ | +2.03 (+0.77%) | 266.915 | 263.12 | 1,042,233 |
| ALMS | 27.12 | +0.00 (+0.00%) | 27.90 | 26.70 | 620,087 |
| ALTG | 7.48 | +0.00 (+0.00%) | 7.715 | 7.44 | 149,688 |
| ALVO | 3.76▼ | -0.08 (-2.08%) | 3.905 | 3.67 | 739,436 |
| AMAX | 7.515▲ | +0.015 (+0.20%) | 7.58 | 7.4701 | 37,681 |
| AMBA | 81.85▼ | -0.38 (-0.46%) | 83.39 | 79.36 | 1,409,852 |
| AMC | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.60 | 24,737,649 |
| AMCI | 4.81▲ | +0.04 (+0.84%) | 4.9557 | 4.6723 | 144,653 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| AMPG | 5.38▼ | -0.15 (-2.71%) | 5.55 | 5.14 | 1,239,011 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| AMRN | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.1001 | 29,846 |
| ANY | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.21 | 402,967 |
| AOS | 63.18▼ | -0.19 (-0.30%) | 63.595 | 62.69 | 1,203,063 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APD | 295.09▲ | +0.38 (+0.13%) | 297.07 | 293.4375 | 684,887 |
| APG | 41.78▲ | +0.24 (+0.58%) | 42.02 | 41.42 | 2,136,496 |
| APH | 172.24▲ | +0.91 (+0.53%) | 174.84 | 170.60 | 6,144,231 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APLE | 16.55 | +0.00 (+0.00%) | 16.72 | 16.38 | 3,933,260 |
| APRE | 0.621▲ | +0.0217 (+3.62%) | 0.63 | 0.60 | 63,767 |
| AQST | 3.755▲ | +0.015 (+0.40%) | 3.8399 | 3.705 | 1,460,869 |
| ARB | 29.6247▼ | -0.0128 (-0.04%) | 29.64 | 29.60 | 11,394 |
| ARGX | 867.94▲ | +23.44 (+2.78%) | 878.72 | 855.14 | 357,505 |
| ARM | 274.58▼ | -5.98 (-2.13%) | 281.59 | 268.62 | 4,415,917 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| ARX | 12.26▲ | +0.09 (+0.74%) | 12.40 | 11.91 | 1,164,659 |
| ASBP | 7.26▲ | +0.22 (+3.12%) | 7.43 | 6.8931 | 10,231 |
| ATLC | 111.31▲ | +0.99 (+0.90%) | 114.3399 | 109.45 | 95,706 |
| ATO | 172.20▼ | -0.45 (-0.26%) | 172.58 | 170.455 | 782,379 |
| ATS | 27.95▼ | -0.21 (-0.75%) | 28.605 | 27.71 | 185,524 |
| AVES | 64.83▼ | -0.17 (-0.26%) | 65.09 | 64.74 | 98,210 |
| AVK | 12.71▼ | -0.02 (-0.16%) | 12.80 | 12.675 | 95,962 |
| AVSD | 83.0694▲ | +0.4543 (+0.55%) | 83.38 | 82.945 | 12,284 |
| AVXC | 80.3062▼ | -0.4828 (-0.60%) | 80.74 | 80.16 | 34,277 |
| AWK | 134.16▲ | +0.15 (+0.11%) | 135.32 | 132.28 | 1,480,581 |
| AXR | 22.50▼ | -0.27 (-1.19%) | 22.8999 | 22.2678 | 10,776 |
| AZYY | 14.465 | +0.00 (+0.00%) | 14.4899 | 14.44 | 5,917 |
| BAB | 26.495▲ | +0.015 (+0.06%) | 26.5299 | 26.46 | 163,712 |
| BAND | 45.67▼ | -0.53 (-1.15%) | 46.47 | 44.30 | 918,001 |
| BBLG | 0.98▲ | +0.0349 (+3.69%) | 1.04 | 0.9441 | 44,857 |
| BBVA | 28.07▼ | -0.05 (-0.18%) | 28.20 | 27.915 | 3,303,255 |
| BBW | 34.82▲ | +0.54 (+1.58%) | 35.64 | 34.40 | 256,585 |
| BBY | 84.50▼ | -1.85 (-2.14%) | 85.10 | 83.75 | 2,915,004 |
| BCC | 84.80▼ | -1.69 (-1.95%) | 85.6275 | 82.3634 | 321,680 |
| BCIC | 7.34▲ | +0.02 (+0.27%) | 7.3776 | 7.28 | 30,635 |
| BDSX | 22.78▲ | +0.025 (+0.11%) | 23.40 | 22.41 | 42,374 |
| BEAT | 0.4987▲ | +0.0021 (+0.42%) | 0.5132 | 0.49 | 383,260 |
| BEDY | 29.8637▲ | +0.0965 (+0.32%) | 29.91 | 29.801 | 128,404 |
| BEPC | 33.30▼ | -0.25 (-0.75%) | 33.69 | 32.84 | 3,361,714 |
| BF.A | 28.69▼ | -0.17 (-0.59%) | 28.955 | 28.53 | 74,597 |
| BFH | 112.34▼ | -0.11 (-0.10%) | 114.12 | 111.93 | 206,742 |
| BFRG | 0.621▲ | +0.0035 (+0.57%) | 0.65 | 0.5902 | 135,030 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.835 | 5.755 | 379,561 |
| BIB | 101.8948▲ | +1.7248 (+1.72%) | 103.37 | 101.227 | 5,256 |
| BKSY | 25.18▼ | -0.23 (-0.91%) | 25.57 | 24.41 | 753,871 |
| BKYI | 4.04▲ | +0.005 (+0.12%) | 4.30 | 3.96 | 14,740 |
| BLV | 66.54▲ | +0.05 (+0.08%) | 66.695 | 66.44 | 568,012 |
| BLX | 59.06▼ | -0.05 (-0.08%) | 59.52 | 58.51 | 99,886 |
| BME | 43.45▲ | +0.27 (+0.63%) | 43.71 | 43.23 | 46,555 |
| BNDS | 50.2203▼ | -0.0097 (-0.02%) | 50.35 | 50.18 | 18,096 |
| BNDW | 67.755▲ | +0.025 (+0.04%) | 67.785 | 67.7001 | 100,916 |
| BNL | 21.20▲ | +0.04 (+0.19%) | 21.375 | 21.04 | 1,832,196 |
| BNRG | 0.4154▼ | -0.0134 (-3.13%) | 0.439 | 0.4062 | 227,291 |
| BODI | 10.94▲ | +0.145 (+1.34%) | 11.185 | 10.69 | 18,605 |
| BOOM | 7.28▼ | -0.03 (-0.41%) | 7.40 | 6.9185 | 248,053 |