Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.01▼ | -0.515 (-0.61%) | 84.235 | 83.5601 | 2,522 |
| AAL | 11.81▼ | -0.03 (-0.25%) | 12.05 | 11.65 | 36,335,930 |
| ABCB | 85.08▼ | -0.48 (-0.56%) | 85.98 | 84.55 | 236,056 |
| ACCL | 1.49▼ | -0.05 (-3.25%) | 1.525 | 1.46 | 15,419 |
| ACHV | 4.39▲ | +0.01 (+0.23%) | 4.5292 | 4.33 | 736,457 |
| ACLS | 141.87▲ | +1.88 (+1.34%) | 143.42 | 138.33 | 439,112 |
| ACN | 180.12▲ | +0.29 (+0.16%) | 182.335 | 177.76 | 4,917,736 |
| ACTU | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.91 | 48,686 |
| ACV | 26.99▲ | +0.08 (+0.30%) | 27.20 | 26.715 | 19,566 |
| ACVA | 5.30▲ | +0.02 (+0.38%) | 5.395 | 5.26 | 2,634,756 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| ADC | 76.00▼ | -0.36 (-0.47%) | 76.86 | 75.49 | 607,727 |
| AEE | 112.39▼ | -1.17 (-1.03%) | 113.81 | 111.77 | 1,789,740 |
| AERO | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.65 | 244,884 |
| AGCC | 18.34▼ | -0.06 (-0.33%) | 18.725 | 17.22 | 69,949 |
| AGD | 12.29▼ | -0.02 (-0.16%) | 12.3225 | 12.2009 | 55,879 |
| AGI | 39.06▼ | -0.36 (-0.91%) | 39.42 | 38.55 | 3,200,977 |
| AGIG | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 163,172 |
| AHMA | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 82,101 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AIPO | 31.54▲ | +0.16 (+0.51%) | 31.81 | 31.10 | 1,558,800 |
| AIRE | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.1027 | 173,837 |
| AIV | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 809,251 |
| AIVC | 93.0708▲ | +1.6096 (+1.76%) | 93.77 | 92.5593 | 10,813 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| AMAX | 7.925▼ | -0.0207 (-0.26%) | 7.96 | 7.8801 | 72,906 |
| AMSF | 30.04▼ | -0.14 (-0.46%) | 30.555 | 29.60 | 334,601 |
| AMT | 180.88▼ | -0.73 (-0.40%) | 182.63 | 179.23 | 1,187,879 |
| AMTX | 3.58▲ | +0.06 (+1.70%) | 3.74 | 3.449 | 1,919,866 |
| ANDG | 34.28▲ | +0.04 (+0.12%) | 35.7899 | 33.79 | 167,059 |
| ANL | 14.97▼ | -0.53 (-3.42%) | 15.62 | 14.60 | 251,168 |
| ANRO | 25.19▲ | +0.25 (+1.00%) | 26.00 | 24.745 | 212,836 |
| AP | 10.45▼ | -0.02 (-0.19%) | 10.81 | 10.26 | 119,125 |
| APLM | 16.4655▲ | +0.2455 (+1.51%) | 17.00 | 16.30 | 7,451 |
| APT | 4.60 | +0.00 (+0.00%) | 4.66 | 4.561 | 25,729 |
| AQN | 6.27▼ | -0.04 (-0.63%) | 6.31 | 6.22 | 3,165,859 |
| AROC | 38.87▼ | -0.15 (-0.38%) | 39.70 | 38.34 | 1,732,628 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| ARTY | 63.46▲ | +0.64 (+1.02%) | 64.29 | 62.96 | 696,277 |
| ARW | 185.52▲ | +1.00 (+0.54%) | 187.68 | 182.725 | 510,258 |
| ASB | 27.89▼ | -0.29 (-1.03%) | 28.15 | 27.665 | 1,259,456 |
| ASPI | 5.16▲ | +0.01 (+0.19%) | 5.345 | 5.05 | 2,687,561 |
| ATRA | 4.88▼ | -0.02 (-0.41%) | 5.015 | 4.63 | 136,773 |
| ATRC | 28.78▼ | -0.24 (-0.83%) | 29.375 | 28.50 | 1,299,219 |
| AUDC | 10.14▼ | -0.03 (-0.29%) | 10.37 | 10.01 | 175,432 |
| AUGO | 81.70▼ | -0.46 (-0.56%) | 83.12 | 80.5785 | 642,021 |
| AUUD | 1.85▲ | +0.03 (+1.65%) | 1.95 | 1.73 | 688,329 |
| AVB | 182.44▼ | -1.01 (-0.55%) | 185.06 | 182.01 | 406,649 |
| AVMU | 46.345▼ | -0.025 (-0.05%) | 46.38 | 46.29 | 17,922 |
| AWK | 126.85▼ | -0.53 (-0.42%) | 127.5801 | 125.42 | 1,306,574 |
| AZI | 1.21▼ | -0.05 (-3.97%) | 1.30 | 1.16 | 12,965 |
| BAFN | 6.81▲ | +0.44 (+6.91%) | 7.1265 | 6.34 | 113,770 |
| BAK | 3.85▼ | -0.06 (-1.53%) | 3.94 | 3.75 | 1,682,766 |
| BANL | 0.501▲ | +0.001 (+0.20%) | 0.5069 | 0.4724 | 332,187 |
| BCAR | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.2332 | 335,664 |
| BCX | 12.41▲ | +0.04 (+0.32%) | 12.4999 | 12.32 | 240,925 |
| BELFA | 257.41▲ | +1.29 (+0.50%) | 263.66 | 255.03 | 36,454 |
| BEN | 29.70▼ | -0.14 (-0.47%) | 30.25 | 29.28 | 4,342,096 |
| BIOA | 16.62▼ | -0.17 (-1.01%) | 17.00 | 16.05 | 393,157 |
| BIPC | 37.09▼ | -0.32 (-0.86%) | 37.43 | 36.38 | 1,571,048 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BIZD | 13.30▲ | +0.01 (+0.08%) | 13.4282 | 13.26 | 2,650,279 |
| BKH | 74.92▼ | -0.58 (-0.77%) | 75.75 | 73.93 | 748,316 |
| BKR | 69.01▼ | -0.11 (-0.16%) | 69.59 | 68.54 | 5,480,038 |
| BKSY | 36.33▲ | +0.78 (+2.19%) | 37.41 | 34.6813 | 848,045 |
| BLUC | 29.9405▼ | -0.1188 (-0.40%) | 30.05 | 29.89 | 11,574 |
| BME | 39.13▼ | -0.26 (-0.66%) | 39.3399 | 39.00 | 45,057 |
| BMRC | 25.78▼ | -0.09 (-0.35%) | 26.265 | 25.62 | 146,892 |
| BNKK | 2.53▼ | -0.03 (-1.17%) | 2.585 | 2.50 | 119,000 |
| BOLT | 5.06 | +0.00 (+0.00%) | 5.19 | 4.93 | 16,619 |
| BON | 1.2499▼ | -0.0501 (-3.85%) | 1.2806 | 1.2044 | 7,249 |
| BORR | 6.09▼ | -0.01 (-0.16%) | 6.20 | 6.0001 | 4,210,356 |
| BOSC | 4.68 | +0.00 (+0.00%) | 4.74 | 4.61 | 65,463 |
| BRKR | 36.39▼ | -0.40 (-1.09%) | 37.19 | 35.745 | 1,289,502 |
| BRR | 1.99▼ | -0.01 (-0.50%) | 2.095 | 1.93 | 537,290 |
| BRSP | 5.82▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 789,667 |
| BRTX | 0.242▲ | +0.0088 (+3.77%) | 0.249 | 0.2361 | 1,417,909 |
| BSJR | 22.455▼ | -0.045 (-0.20%) | 22.475 | 22.4401 | 143,292 |
| BSL | 13.18▲ | +0.04 (+0.30%) | 13.23 | 13.11 | 23,512 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 52,605 |
| BST | 43.07▼ | -0.25 (-0.58%) | 43.365 | 42.90 | 105,917 |
| BTDR | 12.16▲ | +0.32 (+2.70%) | 12.4299 | 11.95 | 4,854,251 |
| BTO | 36.85▼ | -0.30 (-0.81%) | 37.285 | 36.70 | 29,245 |
| BUUU | 18.01▲ | +0.01 (+0.06%) | 18.50 | 17.5201 | 4,372 |
| BWA | 56.26▼ | -0.51 (-0.90%) | 56.68 | 55.57 | 2,668,693 |
| BWXT | 216.68▲ | +0.37 (+0.17%) | 221.02 | 215.715 | 1,055,821 |
| BZUN | 2.75▲ | +0.01 (+0.36%) | 2.8099 | 2.72 | 248,285 |
| CACI | 513.58▲ | +0.29 (+0.06%) | 524.255 | 508.51 | 252,663 |
| CALC | 0.5853▼ | -0.0033 (-0.56%) | 0.6099 | 0.5772 | 86,600 |
| CALX | 43.44▼ | -0.09 (-0.21%) | 43.81 | 42.63 | 639,761 |
| CBZ | 32.25▲ | +0.09 (+0.28%) | 32.8174 | 31.29 | 838,117 |
| CCC | 5.34▲ | +0.05 (+0.95%) | 5.48 | 5.24 | 12,724,561 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CDRE | 29.38▼ | -0.47 (-1.57%) | 30.3257 | 28.95 | 238,691 |
| CDX | 21.30▼ | -0.04 (-0.19%) | 21.35 | 21.20 | 114,446 |
| CFR | 139.30▼ | -1.06 (-0.76%) | 141.09 | 137.9301 | 437,830 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 14,588 |
| CGGR | 44.86▲ | +0.01 (+0.02%) | 45.175 | 44.59 | 3,193,060 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.56 | 25.4901 | 461,345 |