Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.12▲ | +0.20 (+1.12%) | 18.50 | 17.78 | 858,239 |
| AAON | 88.09▲ | +0.29 (+0.33%) | 88.3813 | 85.75 | 899,120 |
| AAPD | 11.37▼ | -0.0066 (-0.06%) | 11.4801 | 11.31 | 5,220,936 |
| ABG | 208.54▼ | -2.12 (-1.01%) | 210.33 | 207.26 | 116,693 |
| ABOS | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 412,838 |
| ABSI | 9.24▲ | +0.06 (+0.65%) | 9.335 | 8.84 | 2,143,191 |
| ABX | 9.12▼ | -0.15 (-1.62%) | 9.21 | 8.955 | 406,921 |
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| ADAM | 10.12 | +0.00 (+0.00%) | 10.145 | 10.06 | 620,143 |
| ADEA | 29.67▼ | -0.16 (-0.54%) | 30.01 | 29.23 | 755,006 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AFRI | 10.58▼ | -0.04 (-0.38%) | 10.71 | 10.50 | 8,350 |
| AG | 19.57▲ | +0.31 (+1.61%) | 19.94 | 19.195 | 6,916,631 |
| AGIO | 33.63▲ | +0.07 (+0.21%) | 33.98 | 33.23 | 969,249 |
| AGM | 231.72▼ | -0.98 (-0.42%) | 234.3713 | 228.70 | 68,156 |
| AGNC | 10.95▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 11,444,302 |
| AGX | 589.27▲ | +11.05 (+1.91%) | 597.9899 | 582.1801 | 297,213 |
| AI | 9.70▼ | -0.23 (-2.32%) | 9.8799 | 9.5105 | 2,931,795 |
| AIBZ | 6.55▼ | -0.20 (-2.96%) | 6.9499 | 6.31 | 383,254 |
| AIDX | 0.5503▲ | +0.0013 (+0.24%) | 0.589 | 0.5241 | 227,633 |
| AIMS | 28.8848▼ | -0.1652 (-0.57%) | 28.91 | 28.85 | 4,723 |
| AIPO | 31.16▲ | +0.23 (+0.74%) | 31.375 | 30.94 | 794,567 |
| AIRR | 124.86▲ | +0.11 (+0.09%) | 125.1991 | 124.17 | 514,625 |
| AIT | 358.78▼ | -3.17 (-0.88%) | 361.38 | 355.79 | 327,159 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| ALIT | 13.44▼ | -0.36 (-2.61%) | 13.852 | 13.26 | 403,448 |
| ALLT | 7.68▼ | -0.15 (-1.92%) | 7.75 | 7.59 | 208,705 |
| ALNT | 113.02▲ | +1.61 (+1.45%) | 114.575 | 111.68 | 161,047 |
| ALRM | 55.00▼ | -0.57 (-1.03%) | 55.46 | 54.08 | 345,902 |
| AMC | 2.44▼ | -0.06 (-2.40%) | 2.49 | 2.425 | 9,488,592 |
| AME | 254.17▼ | -0.62 (-0.24%) | 257.075 | 252.87 | 962,941 |
| AMG | 371.40▼ | -2.97 (-0.79%) | 375.99 | 368.395 | 178,169 |
| AMPH | 20.86▼ | -0.05 (-0.24%) | 21.23 | 20.77 | 533,504 |
| AMWL | 12.34▼ | -0.11 (-0.88%) | 12.7189 | 12.00 | 87,874 |
| AMYY | 14.435▼ | -0.02 (-0.14%) | 14.4926 | 14.41 | 11,530 |
| ANY | 2.10 | +0.00 (+0.00%) | 2.13 | 2.06 | 60,644 |
| APLD | 31.18▼ | -0.02 (-0.06%) | 31.85 | 30.60 | 13,582,652 |
| APLY | 11.38▼ | -0.04 (-0.35%) | 11.43 | 11.311 | 55,926 |
| APPN | 34.91▼ | -0.50 (-1.41%) | 35.49 | 34.30 | 549,816 |
| APPS | 12.24▼ | -0.20 (-1.61%) | 12.79 | 12.0612 | 2,209,758 |
| APRE | 0.69▲ | +0.0101 (+1.49%) | 0.719 | 0.67 | 49,453 |
| ARBK | 2.875▼ | -0.005 (-0.17%) | 2.9145 | 2.86 | 7,593 |
| ARDT | 10.89▼ | -0.02 (-0.18%) | 10.9599 | 10.80 | 176,247 |
| ARDX | 4.06 | +0.00 (+0.00%) | 4.09 | 4.00 | 3,663,608 |
| ARGT | 91.33▲ | +0.36 (+0.40%) | 92.02 | 90.40 | 102,481 |
| ARHS | 9.53▼ | -0.28 (-2.85%) | 9.62 | 9.262 | 1,072,565 |
| ARKO | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.705 | 1,363,784 |
| ARQ | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.24 | 117,313 |
| ASPN | 5.82▼ | -0.03 (-0.51%) | 5.895 | 5.73 | 721,127 |
| ASR | 263.00▼ | -1.58 (-0.60%) | 265.40 | 259.2973 | 40,657 |
| ASTC | 8.16▼ | -0.25 (-2.97%) | 8.675 | 7.89 | 85,161 |
| ASTE | 43.25▼ | -0.03 (-0.07%) | 43.5717 | 42.76 | 130,765 |
| ATEX | 91.57▲ | +0.04 (+0.04%) | 92.25 | 89.23 | 304,855 |
| ATNI | 31.57▼ | -0.14 (-0.44%) | 32.305 | 31.16 | 93,229 |
| AURA | 7.68▼ | -0.01 (-0.13%) | 7.82 | 7.55 | 3,819,541 |
| AVDS | 80.15▼ | -0.0643 (-0.08%) | 80.305 | 79.99 | 32,895 |
| AVNM | 85.59▲ | +0.15 (+0.18%) | 85.82 | 85.41 | 114,893 |
| AVO | 12.95▼ | -0.11 (-0.84%) | 13.14 | 12.745 | 389,357 |
| AVUQ | 67.9263▼ | -0.1581 (-0.23%) | 68.01 | 67.90 | 9,435 |
| AVX | 3.05▼ | -0.105 (-3.33%) | 3.24 | 2.98 | 14,809 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 279,277 |
| AWR | 87.87▼ | -1.10 (-1.24%) | 88.3869 | 87.21 | 203,582 |
| AYTU | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 16,072 |
| AZ | 7.28▼ | -0.05 (-0.68%) | 7.47 | 7.09 | 562,933 |
| BABO | 8.37▲ | +0.0617 (+0.74%) | 8.40 | 8.30 | 26,632 |
| BANC | 19.69▼ | -0.05 (-0.25%) | 19.97 | 19.54 | 1,170,407 |
| BBGI | 22.34▼ | -0.25 (-1.11%) | 23.54 | 21.83 | 21,023 |
| BBVA | 28.80▲ | +0.10 (+0.35%) | 28.895 | 28.6901 | 2,407,925 |
| BCIC | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.62 | 36,351 |
| BDMD | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.1001 | 52,938 |
| BDX | 182.09▼ | -1.31 (-0.71%) | 183.46 | 181.62 | 1,310,346 |
| BETR | 13.54▼ | -0.19 (-1.38%) | 14.412 | 13.18 | 1,001,769 |
| BFAM | 70.29▼ | -1.02 (-1.43%) | 71.57 | 69.9726 | 685,860 |
| BHB | 40.33▼ | -0.29 (-0.71%) | 40.745 | 40.195 | 84,379 |
| BHVN | 14.46▼ | -0.18 (-1.23%) | 14.79 | 14.22 | 1,582,057 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BJDX | 1.02▼ | -0.03 (-2.86%) | 1.0497 | 0.9762 | 376,004 |
| BKF | 40.4248▲ | +0.1552 (+0.39%) | 40.53 | 40.3801 | 643 |
| BKH | 73.39▼ | -0.90 (-1.21%) | 73.535 | 72.715 | 492,664 |
| BKIE | 34.91▼ | -0.08 (-0.23%) | 35.025 | 34.86 | 148,944 |
| BLCO | 17.00▼ | -0.05 (-0.29%) | 17.1192 | 16.79 | 352,371 |
| BLIN | 1.00 | +0.00 (+0.00%) | 1.025 | 0.99 | 65,210 |
| BLNE | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9639 | 435,922 |
| BLOK | 61.08▲ | +0.35 (+0.58%) | 61.27 | 60.675 | 124,091 |
| BMA | 78.83▲ | +1.22 (+1.57%) | 80.645 | 77.51 | 232,895 |
| BMOP | 24.7381▼ | -0.0019 (-0.01%) | 24.77 | 24.72 | 49,621 |
| BMRC | 28.16▼ | -0.13 (-0.46%) | 28.42 | 28.07 | 127,712 |
| BOIL | 18.68▼ | -0.67 (-3.46%) | 18.81 | 18.435 | 4,614,381 |
| BOX | 32.29▼ | -0.36 (-1.10%) | 32.635 | 31.93 | 1,830,522 |
| BRIE | 31.21▲ | +0.09 (+0.29%) | 31.3399 | 31.145 | 136,183 |
| BSJQ | 22.94▲ | +0.01 (+0.04%) | 22.95 | 22.93 | 281,228 |
| BSJV | 26.125 | +0.00 (+0.00%) | 26.19 | 26.06 | 88,353 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BSMR | 23.595▼ | -0.01 (-0.04%) | 23.608 | 23.57 | 50,386 |
| BZ | 15.55▲ | +0.04 (+0.26%) | 15.80 | 15.32 | 2,911,190 |
| CAE | 27.14▲ | +0.96 (+3.67%) | 27.50 | 26.81 | 793,033 |
| CAF | 19.625▲ | +0.155 (+0.80%) | 19.6513 | 19.5986 | 4,676 |
| CALM | 80.435▼ | -0.655 (-0.81%) | 81.03 | 79.69 | 624,900 |