Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.015 (+0.06%) | 25.08 | 24.96 | 12,874 |
| AARD | 5.06▲ | +0.10 (+2.02%) | 5.30 | 4.82 | 233,141 |
| ABR | 5.12▲ | +0.03 (+0.59%) | 5.205 | 5.09 | 2,111,605 |
| ACEL | 13.14▲ | +0.08 (+0.61%) | 13.315 | 13.07 | 193,728 |
| ACH | 3.17▼ | -0.03 (-0.94%) | 3.2924 | 3.141 | 281,773 |
| ACNT | 14.44▼ | -0.03 (-0.21%) | 14.655 | 14.25 | 79,237 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ACTG | 4.70 | +0.00 (+0.00%) | 4.75 | 4.69 | 129,668 |
| ACTU | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 90,031 |
| ADAM | 9.33▲ | +0.01 (+0.11%) | 9.4051 | 9.26 | 933,030 |
| AEM | 156.18▲ | +2.72 (+1.77%) | 157.94 | 153.1801 | 2,013,212 |
| AEXA | 11.50▲ | +0.07 (+0.61%) | 11.56 | 11.42 | 250,845 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFCG | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.125 | 58,740 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AGM | 193.28▲ | +0.62 (+0.32%) | 195.98 | 191.665 | 87,029 |
| AGPU | 6.47 | +0.00 (+0.00%) | 6.7499 | 6.30 | 121,352 |
| AGZ | 109.397▲ | +0.077 (+0.07%) | 109.4899 | 109.36 | 11,142 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| ALNY | 293.17▼ | -0.89 (-0.30%) | 298.345 | 290.45 | 1,107,523 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| ANF | 89.35▲ | +0.52 (+0.59%) | 91.61 | 88.59 | 892,973 |
| APIE | 38.058▲ | +0.178 (+0.47%) | 38.26 | 37.91 | 83,200 |
| APPN | 20.63▼ | -0.20 (-0.96%) | 21.165 | 20.24 | 722,170 |
| APYX | 4.17▲ | +0.05 (+1.21%) | 4.24 | 4.03 | 108,735 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARTL | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 121,299 |
| ARVN | 8.03▼ | -0.02 (-0.25%) | 8.17 | 7.95 | 478,774 |
| ARW | 229.03▲ | +4.26 (+1.90%) | 232.925 | 226.13 | 869,852 |
| ASAN | 6.39▼ | -0.26 (-3.91%) | 6.51 | 6.21 | 4,800,587 |
| ASBP | 6.455▼ | -0.085 (-1.30%) | 6.5866 | 6.19 | 70,670 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ASX | 41.85▲ | +0.51 (+1.23%) | 42.7288 | 40.57 | 14,019,036 |
| ATII | 10.85▲ | +0.08 (+0.74%) | 10.90 | 10.79 | 271,041 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| ATRC | 28.13▼ | -0.15 (-0.53%) | 28.78 | 27.98 | 838,362 |
| ATS | 28.12▲ | +0.14 (+0.50%) | 28.44 | 27.90 | 93,568 |
| ATYR | 0.5597▼ | -0.0018 (-0.32%) | 0.59 | 0.5426 | 1,787,628 |
| AVDS | 75.1628▲ | +0.3028 (+0.40%) | 75.57 | 74.9989 | 29,003 |
| AVEX | 15.43▲ | +0.09 (+0.59%) | 16.36 | 15.0675 | 1,664,285 |
| AVLC | 88.96▲ | +0.64 (+0.72%) | 89.33 | 88.43 | 60,451 |
| AVNT | 37.00▲ | +0.18 (+0.49%) | 37.55 | 36.52 | 611,134 |
| AXIA | 10.61▲ | +0.18 (+1.73%) | 10.73 | 10.54 | 1,754,644 |
| BALL | 61.37▲ | +0.39 (+0.64%) | 62.285 | 61.03 | 2,063,564 |
| BALY | 14.46 | +0.00 (+0.00%) | 14.735 | 14.0822 | 34,877 |
| BANX | 19.47▼ | -0.01 (-0.05%) | 19.55 | 19.44 | 30,912 |
| BAP | 380.41▲ | +3.92 (+1.04%) | 390.19 | 371.25 | 352,685 |
| BAR | 39.62▲ | +0.36 (+0.92%) | 39.77 | 39.415 | 141,919 |
| BBIO | 69.69▲ | +0.33 (+0.48%) | 70.46 | 68.92 | 2,752,870 |
| BBSI | 34.01▼ | -0.19 (-0.56%) | 34.875 | 33.3675 | 150,751 |
| BCAL | 20.63▲ | +0.01 (+0.05%) | 20.71 | 20.42 | 168,955 |
| BCS | 27.30▲ | +0.70 (+2.63%) | 27.595 | 27.13 | 4,303,600 |
| BCYC | 4.01▲ | +0.05 (+1.26%) | 4.04 | 3.94 | 503,357 |
| BDBT | 25.315▲ | +0.015 (+0.06%) | 25.34 | 25.30 | 24,246 |
| BDMD | 0.99▲ | +0.01 (+1.02%) | 1.04 | 0.93 | 89,650 |
| BDRY | 11.40▼ | -0.30 (-2.56%) | 11.565 | 11.32 | 71,728 |
| BEAM | 33.93▲ | +0.03 (+0.09%) | 35.50 | 33.22 | 2,156,435 |
| BIV | 76.85▲ | +0.07 (+0.09%) | 76.97 | 76.8299 | 1,182,859 |
| BJ | 86.31▼ | -1.20 (-1.37%) | 86.87 | 85.55 | 1,122,720 |
| BKMI | 26.35▼ | -0.005 (-0.02%) | 26.40 | 26.33 | 71,890 |
| BKTI | 81.80▲ | +0.47 (+0.58%) | 82.95 | 81.245 | 22,478 |
| BLST | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 11,577 |
| BMA | 90.34▲ | +0.65 (+0.72%) | 91.02 | 88.22 | 124,918 |
| BMEZ | 15.00▲ | +0.19 (+1.28%) | 15.14 | 14.90 | 230,671 |
| BMRN | 57.35▲ | +0.02 (+0.03%) | 57.9499 | 56.40 | 1,428,486 |
| BMY | 55.39▲ | +0.39 (+0.71%) | 56.18 | 55.02 | 11,154,657 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BOLT | 4.20▼ | -0.02 (-0.47%) | 4.33 | 4.18 | 8,958 |
| BOND | 92.43▲ | +0.08 (+0.09%) | 92.565 | 92.41 | 1,238,101 |
| BRSL | 10.85▲ | +0.03 (+0.28%) | 11.06 | 10.78 | 704,421 |
| BRZU | 87.42▲ | +1.61 (+1.88%) | 89.119 | 86.17 | 23,529 |
| BSBK | 9.08▼ | -0.0499 (-0.55%) | 9.11 | 9.07 | 663 |
| BSCV | 16.41▲ | +0.025 (+0.15%) | 16.4161 | 16.39 | 392,013 |
| BSCY | 20.71▲ | +0.025 (+0.12%) | 20.725 | 20.69 | 87,836 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BSRR | 40.42▼ | -0.24 (-0.59%) | 40.86 | 40.03 | 55,898 |
| BSVN | 47.34▲ | +0.41 (+0.87%) | 47.83 | 47.10 | 13,449 |
| BTAL | 11.13▼ | -0.12 (-1.07%) | 11.2463 | 11.065 | 680,087 |
| BTG | 3.96▲ | +0.07 (+1.80%) | 4.06 | 3.90 | 19,890,386 |
| BTTC | 0.7732▼ | -0.0248 (-3.11%) | 0.7825 | 0.7619 | 31,157 |
| BUG | 34.27▲ | +0.07 (+0.20%) | 34.71 | 33.84 | 462,760 |
| BWA | 69.47▲ | +1.28 (+1.88%) | 69.85 | 67.70 | 1,636,572 |
| BWFG | 57.97▲ | +0.19 (+0.33%) | 59.125 | 57.62 | 51,495 |
| BXDC | 21.56▲ | +0.02 (+0.09%) | 21.9999 | 21.09 | 1,095,830 |
| CABR | 1.15 | +0.00 (+0.00%) | 1.19 | 1.0922 | 18,374 |
| CAC | 53.13▼ | -0.04 (-0.08%) | 53.775 | 52.94 | 70,028 |
| CAGE | 26.90▼ | -0.07 (-0.26%) | 27.10 | 26.7001 | 82,738 |
| CANE | 9.34▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 184,428 |
| CARE | 32.68▲ | +0.18 (+0.55%) | 32.90 | 32.3104 | 317,136 |
| CARG | 31.03▼ | -0.17 (-0.54%) | 31.74 | 30.795 | 878,185 |
| CART | 46.80▲ | +0.20 (+0.43%) | 47.25 | 45.94 | 2,441,649 |
| CATX | 3.00 | +0.00 (+0.00%) | 3.076 | 2.97 | 1,566,433 |
| CCD | 25.31▲ | +0.34 (+1.36%) | 25.505 | 25.1451 | 64,770 |
| CCEC | 20.59▼ | -0.05 (-0.24%) | 20.685 | 20.295 | 5,726 |
| CCS | 69.52▲ | +0.31 (+0.45%) | 71.275 | 68.45 | 221,624 |
| CCSI | 35.03▼ | -0.17 (-0.48%) | 35.74 | 34.53 | 130,514 |
| CCTG | 0.8652▼ | -0.004 (-0.46%) | 0.9111 | 0.813 | 180,593 |
| CDC | 74.5918▲ | +0.4573 (+0.62%) | 75.01 | 74.4999 | 9,022 |