Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.99▲ | +0.26 (+1.65%) | 16.45 | 15.66 | 51,595,900 |
| AAPL | 259.37▲ | +0.33 (+0.13%) | 260.21 | 256.22 | 39,952,300 |
| ABCB | 79.13▲ | +0.14 (+0.18%) | 79.55 | 78.00 | 424,200 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACM | 99.58▲ | +0.68 (+0.69%) | 100.66 | 98.70 | 742,400 |
| ACOG | 6.53▼ | -0.03 (-0.46%) | 6.747 | 6.25 | 57,500 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| AESI | 10.36▲ | +0.06 (+0.58%) | 10.425 | 10.045 | 1,851,419 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AFCG | 2.87▲ | +0.04 (+1.41%) | 2.89 | 2.795 | 256,432 |
| AGIQ | 23.61▲ | +0.08 (+0.34%) | 23.64 | 23.58 | 7,300 |
| AGIX | 37.07▲ | +0.04 (+0.11%) | 37.2519 | 36.80 | 29,726 |
| AGO | 90.00▼ | -0.39 (-0.43%) | 90.94 | 89.73 | 315,300 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,311 |
| AIRS | 2.26▲ | +0.04 (+1.80%) | 2.4599 | 2.09 | 3,034,152 |
| AJG | 264.59▲ | +0.05 (+0.02%) | 266.67 | 263.62 | 1,012,200 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| ALAR | 9.66▲ | +0.27 (+2.88%) | 9.88 | 9.42 | 38,100 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALNY | 398.29▼ | -1.11 (-0.28%) | 409.58 | 392.56 | 1,440,200 |
| ALTO | 2.39▼ | -0.01 (-0.42%) | 2.48 | 2.38 | 580,900 |
| AMCR | 8.65▼ | -0.02 (-0.23%) | 8.685 | 8.57 | 15,184,670 |
| AMPH | 27.74 | +0.00 (+0.00%) | 28.02 | 27.43 | 247,216 |
| AMPY | 4.59▲ | +0.01 (+0.22%) | 4.62 | 4.51 | 462,699 |
| AN | 216.38▲ | +1.08 (+0.50%) | 218.26 | 213.14 | 276,900 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| AON | 350.80▼ | -1.17 (-0.33%) | 353.36 | 350.12 | 678,434 |
| APIE | 36.68▲ | +0.16 (+0.44%) | 36.77 | 36.534 | 66,000 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| APLY | 12.65▼ | -0.01 (-0.08%) | 12.70 | 12.55 | 132,200 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| APPF | 226.58▲ | +0.41 (+0.18%) | 231.90 | 222.39 | 305,818 |
| APT | 4.66 | +0.00 (+0.00%) | 4.75 | 4.58 | 16,600 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| ARDC | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 89,700 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.355 | 3.19 | 1,027,700 |
| ASTH | 28.43▲ | +0.21 (+0.74%) | 28.90 | 27.70 | 278,817 |
| ASTL | 4.25▲ | +0.01 (+0.24%) | 4.315 | 4.145 | 954,918 |
| ATEX | 22.38▼ | -0.04 (-0.18%) | 22.50 | 22.16 | 91,668 |
| ATFV | 35.71▲ | +0.20 (+0.56%) | 35.875 | 35.565 | 50,600 |
| ATLC | 66.00▼ | -0.30 (-0.45%) | 67.76 | 64.98 | 52,640 |
| ATLX | 5.26▲ | +0.21 (+4.16%) | 5.3662 | 5.07 | 533,769 |
| AUDC | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.77 | 55,460 |
| AUST | 1.68 | +0.00 (+0.00%) | 1.7299 | 1.675 | 41,787 |
| AVBH | 26.90▲ | +0.08 (+0.30%) | 27.45 | 26.50 | 45,200 |
| AVPT | 13.62▼ | -0.05 (-0.37%) | 13.81 | 13.43 | 982,200 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| AVT | 49.85▼ | -0.05 (-0.10%) | 50.17 | 49.09 | 647,723 |
| AZYY | 20.265▼ | -0.14 (-0.69%) | 20.28 | 20.205 | 2,100 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BAM | 53.94▲ | +0.18 (+0.33%) | 54.47 | 53.34 | 1,121,900 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.184 | 1.13 | 44,000 |
| BBC | 39.553▲ | +0.503 (+1.29%) | 40.02 | 39.44 | 12,800 |
| BBGI | 5.04▲ | +0.09 (+1.82%) | 5.2337 | 4.95 | 16,274 |
| BBMC | 112.307▲ | +1.007 (+0.90%) | 112.455 | 112.12 | 14,500 |
| BBUC | 34.58▲ | +0.07 (+0.20%) | 35.12 | 34.32 | 89,202 |
| BCH | 40.40▼ | -0.06 (-0.15%) | 40.68 | 40.25 | 142,500 |
| BCIC | 11.98▲ | +0.03 (+0.25%) | 12.05 | 11.87 | 42,500 |
| BCPC | 160.27▼ | -0.34 (-0.21%) | 162.50 | 158.82 | 115,725 |
| BCS | 25.96▼ | -0.11 (-0.42%) | 26.09 | 25.83 | 3,827,700 |
| BDTX | 2.81▲ | +0.03 (+1.08%) | 2.88 | 2.73 | 1,184,847 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |
| BGX | 11.67▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 82,000 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BIT | 13.21▲ | +0.01 (+0.08%) | 13.24 | 13.18 | 410,200 |
| BKCH | 75.48▲ | +1.16 (+1.56%) | 78.15 | 74.27 | 136,600 |
| BKE | 55.54▼ | -0.07 (-0.13%) | 56.12 | 54.55 | 658,773 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BKU | 45.39▼ | -0.31 (-0.68%) | 45.87 | 45.00 | 797,500 |
| BKV | 25.80▲ | +0.08 (+0.31%) | 25.985 | 25.15 | 856,215 |
| BLCN | 24.89▲ | +0.17 (+0.69%) | 24.95 | 24.638 | 9,200 |
| BLDP | 2.76▲ | +0.03 (+1.10%) | 2.7889 | 2.715 | 2,945,442 |
| BMI | 174.61▲ | +0.51 (+0.29%) | 176.015 | 170.50 | 213,998 |
| BNED | 8.32 | +0.00 (+0.00%) | 8.47 | 8.12 | 254,600 |
| BNGE | 37.445▼ | -0.021 (-0.06%) | 37.46 | 37.41 | 2,800 |
| BNR | 23.30▼ | -0.10 (-0.43%) | 23.83 | 22.75 | 17,833 |
| BOF | 3.16▲ | +0.01 (+0.32%) | 3.22 | 3.13 | 57,400 |
| BQ | 2.05▲ | +0.04 (+1.99%) | 2.105 | 2.01 | 153,447 |
| BRBR | 24.82▲ | +0.06 (+0.24%) | 25.26 | 24.43 | 3,210,056 |
| BRC | 82.21▼ | -0.11 (-0.13%) | 83.00 | 81.37 | 101,100 |
| BRK.B | 499.10▼ | -0.67 (-0.13%) | 500.28 | 496.41 | 3,429,800 |
| BRKU | 24.43▼ | -0.095 (-0.39%) | 24.52 | 24.18 | 135,000 |
| BRO | 80.64▲ | +0.05 (+0.06%) | 80.90 | 79.65 | 2,231,900 |
| BRZE | 30.07▼ | -0.12 (-0.40%) | 30.85 | 29.50 | 1,572,495 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.904 | 943,700 |
| BTAI | 2.01▲ | +0.01 (+0.50%) | 2.03 | 1.92 | 507,279 |
| BTOC | 0.5615▼ | -0.0073 (-1.28%) | 0.5776 | 0.5418 | 45,506 |
| BUG | 30.67▲ | +0.01 (+0.03%) | 30.845 | 30.38 | 282,049 |
| BULG | 3.776▲ | +0.0224 (+0.60%) | 3.937 | 3.637 | 152,300 |
| BULL | 8.46▲ | +0.03 (+0.36%) | 8.64 | 8.29 | 11,916,100 |
| BWX | 22.39▼ | -0.06 (-0.27%) | 22.4199 | 22.35 | 316,784 |
| BZAI | 2.13 | +0.00 (+0.00%) | 2.175 | 2.065 | 784,400 |
| BZFD | 0.895▼ | -0.0078 (-0.86%) | 0.923 | 0.883 | 249,100 |
| CAML | 38.64▲ | +0.14 (+0.36%) | 38.74 | 38.61 | 15,600 |
| CANC | 36.48▲ | +0.61 (+1.70%) | 36.66 | 36.30 | 107,900 |
| CAPE | 32.616▲ | +0.114 (+0.35%) | 32.72 | 32.567 | 22,000 |