Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.87 | +0.00 (+0.00%) | 4.90 | 4.795 | 637,490 |
| ABL | 6.89▼ | -0.05 (-0.72%) | 7.0776 | 6.83 | 430,647 |
| ACA | 107.29▲ | +0.13 (+0.12%) | 108.14 | 106.47 | 228,228 |
| ACET | 0.5342▼ | -0.0208 (-3.75%) | 0.55 | 0.5317 | 2,148,366 |
| ACV | 26.24▼ | -0.01 (-0.04%) | 26.34 | 26.061 | 22,137 |
| ADSK | 306.74▲ | +0.89 (+0.29%) | 307.8253 | 304.30 | 1,558,849 |
| ADTX | 3.08▲ | +0.17 (+5.84%) | 3.48 | 2.92 | 3,712,908 |
| ADVB | 0.3831▲ | +0.0029 (+0.76%) | 0.4032 | 0.3702 | 53,375 |
| AER | 139.99▲ | +0.07 (+0.05%) | 140.73 | 138.04 | 1,691,500 |
| AEYE | 13.11▲ | +0.09 (+0.69%) | 13.39 | 12.915 | 38,085 |
| AGIQ | 23.397▲ | +0.091 (+0.39%) | 23.51 | 23.332 | 7,200 |
| AGO | 88.63▼ | -0.14 (-0.16%) | 88.97 | 88.20 | 197,900 |
| AGYS | 126.02▼ | -0.39 (-0.31%) | 128.91 | 124.26 | 100,502 |
| AHH | 6.46▼ | -0.03 (-0.46%) | 6.53 | 6.42 | 513,100 |
| AHL | 37.00 | +0.00 (+0.00%) | 37.02 | 36.99 | 59,211 |
| AIA | 96.94▲ | +1.21 (+1.26%) | 97.37 | 96.77 | 31,717 |
| AIBD | 7.12▼ | -0.07 (-0.97%) | 7.18 | 7.0518 | 21,256 |
| AIFD | 38.10▲ | +0.305 (+0.81%) | 38.292 | 37.95 | 3,043 |
| AIRO | 9.48▼ | -0.11 (-1.15%) | 9.7038 | 9.17 | 437,675 |
| ALBT | 1.46 | +0.00 (+0.00%) | 1.521 | 1.44 | 16,881 |
| ALLY | 42.39▼ | -0.03 (-0.07%) | 42.735 | 42.16 | 2,594,582 |
| ALRS | 22.21▼ | -0.07 (-0.31%) | 22.265 | 22.02 | 54,329 |
| ALTG | 4.91▼ | -0.03 (-0.61%) | 5.0274 | 4.86 | 146,743 |
| AMCR | 8.30▼ | -0.02 (-0.24%) | 8.32 | 8.255 | 16,900,649 |
| AMH | 30.83▼ | -0.08 (-0.26%) | 31.17 | 30.63 | 2,912,500 |
| AMPX | 12.18▼ | -0.04 (-0.33%) | 12.555 | 12.06 | 4,583,905 |
| AMT | 178.86▲ | +0.03 (+0.02%) | 180.37 | 178.10 | 2,998,000 |
| AMTB | 19.28▼ | -0.07 (-0.36%) | 19.45 | 19.13 | 119,821 |
| AMWD | 54.82▼ | -0.54 (-0.98%) | 55.645 | 54.48 | 244,936 |
| AMZY | 13.38▲ | +0.01 (+0.07%) | 13.45 | 13.325 | 302,100 |
| ANET | 128.59▲ | +0.04 (+0.03%) | 129.6599 | 126.84 | 5,166,270 |
| ANRO | 13.43▲ | +0.05 (+0.37%) | 13.71 | 12.95 | 187,731 |
| ANY | 0.482▼ | -0.008 (-1.63%) | 0.50 | 0.476 | 248,200 |
| AOA | 90.03▲ | +0.23 (+0.26%) | 90.35 | 89.81 | 129,007 |
| AOHY | 11.115 | +0.00 (+0.00%) | 11.144 | 11.10 | 23,035 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.835 | 3.73 | 230,261 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| APUE | 42.10▲ | +0.13 (+0.31%) | 42.21 | 42.01 | 132,500 |
| APUS | 2.14▼ | -0.12 (-5.31%) | 2.255 | 2.06 | 31,666 |
| AQB | 0.993▼ | -0.027 (-2.65%) | 1.015 | 0.97 | 7,765 |
| ARHS | 10.54▲ | +0.01 (+0.09%) | 10.73 | 10.415 | 726,301 |
| ASAN | 14.18▲ | +0.02 (+0.14%) | 14.405 | 13.85 | 4,710,999 |
| ASCI | 34.793▲ | +0.10 (+0.29%) | 34.93 | 34.73 | 6,500 |
| ASHS | 36.46▲ | +0.44 (+1.22%) | 36.49 | 36.4305 | 8,828 |
| ASTL | 4.15 | +0.00 (+0.00%) | 4.22 | 4.01 | 1,854,141 |
| ATEC | 21.45▲ | +0.17 (+0.80%) | 21.65 | 21.28 | 1,848,553 |
| ATFV | 35.48▲ | +0.03 (+0.08%) | 35.68 | 35.25 | 49,079 |
| ATGL | 26.068▼ | -0.182 (-0.69%) | 26.08 | 25.9901 | 3,711 |
| ATKR | 63.84▼ | -0.82 (-1.27%) | 64.89 | 63.51 | 263,113 |
| ATON | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.62 | 259,300 |
| ATR | 121.91▼ | -0.11 (-0.09%) | 123.51 | 120.62 | 537,000 |
| ATRA | 14.33▲ | +0.13 (+0.92%) | 14.75 | 14.08 | 68,900 |
| ATYR | 0.8239▼ | -0.0039 (-0.47%) | 0.8499 | 0.81 | 1,441,398 |
| AUB | 34.39▼ | -0.59 (-1.69%) | 34.71 | 33.94 | 1,275,473 |
| AUNA | 4.97▲ | +0.01 (+0.20%) | 5.031 | 4.96 | 379,800 |
| AVAL | 4.15▼ | -0.06 (-1.43%) | 4.19 | 4.067 | 147,200 |
| AVBH | 26.66▼ | -0.04 (-0.15%) | 26.97 | 26.38 | 43,925 |
| AVDV | 93.05▲ | +0.34 (+0.37%) | 93.50 | 92.83 | 504,770 |
| AVGE | 86.11▲ | +0.19 (+0.22%) | 86.40 | 86.0254 | 32,073 |
| AVXL | 4.40▼ | -0.05 (-1.12%) | 4.52 | 4.319 | 1,077,100 |
| AXON | 550.95▲ | +0.34 (+0.06%) | 555.9999 | 544.805 | 389,684 |
| AYTU | 2.22▼ | -0.02 (-0.89%) | 2.2431 | 2.18 | 23,720 |
| BA | 201.89▲ | +0.02 (+0.01%) | 202.95 | 200.56 | 6,857,199 |
| BAI | 35.09▲ | +0.30 (+0.86%) | 35.33 | 34.834 | 3,044,200 |
| BAIG | 15.43▼ | -0.99 (-6.03%) | 16.41 | 14.09 | 460,100 |
| BBAI | 6.82▼ | -0.20 (-2.85%) | 7.04 | 6.54 | 113,311,300 |
| BBP | 78.9777▼ | -0.3823 (-0.48%) | 79.1424 | 78.885 | 2,341 |
| BBY | 74.17▲ | +0.11 (+0.15%) | 74.58 | 73.25 | 3,977,721 |
| BCO | 116.69▲ | +0.23 (+0.20%) | 117.93 | 115.78 | 141,600 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.687 | 10.628 | 81,900 |
| BFIN | 12.13▼ | -0.04 (-0.33%) | 12.21 | 12.09 | 50,843 |
| BFLY | 3.06 | +0.00 (+0.00%) | 3.09 | 3.012 | 2,938,928 |
| BFRI | 0.8356▲ | +0.0072 (+0.87%) | 0.87 | 0.82 | 50,743 |
| BGB | 11.92▼ | -0.03 (-0.25%) | 12.00 | 11.88 | 169,700 |
| BGC | 8.79▼ | -0.02 (-0.23%) | 8.885 | 8.72 | 1,779,193 |
| BHE | 46.96▲ | +0.16 (+0.34%) | 47.21 | 46.29 | 236,400 |
| BIBL | 45.84▲ | +0.08 (+0.17%) | 46.03 | 45.79 | 47,311 |
| BKH | 69.94▼ | -0.10 (-0.14%) | 70.23 | 69.395 | 825,311 |
| BKLC | 131.57▲ | +0.21 (+0.16%) | 132.13 | 131.42 | 64,000 |
| BKTI | 66.02▲ | +0.07 (+0.11%) | 66.64 | 64.03 | 44,387 |
| BKV | 29.00▲ | +0.32 (+1.12%) | 29.6499 | 28.61 | 1,227,495 |
| BNTX | 96.25▲ | +0.25 (+0.26%) | 96.69 | 95.21 | 1,270,288 |
| BOE | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.68 | 213,400 |
| BOTT | 39.8441▼ | -0.1559 (-0.39%) | 40.16 | 39.682 | 5,128 |
| BOTZ | 36.77▼ | -0.11 (-0.30%) | 36.91 | 36.56 | 638,408 |
| BOX | 31.62▼ | -0.19 (-0.60%) | 31.92 | 31.04 | 2,287,615 |
| BRBR | 31.17▼ | -0.19 (-0.61%) | 31.42 | 30.475 | 2,192,605 |
| BRC | 77.84▼ | -0.11 (-0.14%) | 78.59 | 77.63 | 128,500 |
| BRK.B | 504.34▲ | +1.11 (+0.22%) | 505.76 | 500.54 | 3,462,200 |
| BRLS | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.82 | 8,741 |
| BRX | 25.19▼ | -0.07 (-0.28%) | 25.395 | 25.10 | 2,297,690 |
| BSJS | 22.005▲ | +0.005 (+0.02%) | 22.02 | 21.9764 | 536,050 |
| BSJU | 26.131▲ | +0.021 (+0.08%) | 26.14 | 26.101 | 106,200 |
| BSJW | 25.85▲ | +0.0193 (+0.07%) | 25.86 | 25.83 | 5,730 |
| BSMY | 24.545▲ | +0.01 (+0.04%) | 24.57 | 24.53 | 33,500 |
| BSMZ | 25.381▲ | +0.026 (+0.10%) | 25.43 | 25.36 | 46,800 |
| BTO | 35.29▼ | -0.04 (-0.11%) | 35.45 | 35.11 | 23,400 |
| BTOG | 0.2699▼ | -0.0099 (-3.54%) | 0.2756 | 0.2651 | 418,711 |
| BUD | 61.16▲ | +0.19 (+0.31%) | 61.63 | 61.02 | 1,493,300 |
| BUSE | 24.02▼ | -0.16 (-0.66%) | 24.30 | 23.98 | 400,533 |