Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.33 | 458,490 |
| ABT | 106.20▲ | +1.63 (+1.56%) | 106.85 | 104.60 | 8,440,158 |
| ACEL | 11.36▲ | +0.06 (+0.53%) | 11.425 | 11.25 | 393,343 |
| ADP | 293.84▲ | +7.76 (+2.71%) | 297.76 | 292.00 | 3,608,838 |
| ADT | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.845 | 53,878,241 |
| ADUS | 125.54▲ | +1.20 (+0.97%) | 126.62 | 124.45 | 300,292 |
| ADV | 30.23▼ | -0.13 (-0.43%) | 30.96 | 29.84 | 58,224 |
| AERO | 14.96▼ | -0.26 (-1.71%) | 15.33 | 14.715 | 256,276 |
| AGEN | 6.84▼ | -0.25 (-3.53%) | 7.09 | 6.69 | 564,300 |
| AHR | 53.52▲ | +0.58 (+1.10%) | 54.1985 | 52.98 | 2,911,375 |
| AHT | 2.57▼ | -0.08 (-3.02%) | 2.6693 | 2.45 | 170,682 |
| AIB | 0.98▼ | -0.07 (-6.67%) | 1.00 | 0.9328 | 629,887 |
| AIPO | 24.665▼ | -1.185 (-4.58%) | 25.15 | 24.215 | 2,495,056 |
| AIXI | 2.75▼ | -0.15 (-5.17%) | 2.81 | 2.68 | 221,250 |
| ALEC | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.09 | 1,111,241 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALM | 8.70▼ | -0.60 (-6.45%) | 8.96 | 8.43 | 5,558,530 |
| ALRS | 33.17▲ | +0.14 (+0.42%) | 33.54 | 32.915 | 180,335 |
| AMAX | 7.23▼ | -0.039 (-0.54%) | 7.32 | 7.18 | 80,300 |
| AMLP | 54.06▲ | +0.19 (+0.35%) | 54.20 | 53.91 | 931,248 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMPX | 8.59▼ | -0.55 (-6.02%) | 8.84 | 8.28 | 4,931,044 |
| AMR | 159.19▼ | -2.62 (-1.62%) | 161.37 | 156.30 | 180,364 |
| AMRX | 21.51▲ | +0.16 (+0.75%) | 21.68 | 21.27 | 2,765,562 |
| AMRZ | 41.38▼ | -0.23 (-0.55%) | 41.78 | 40.875 | 4,497,496 |
| AMS | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,000 |
| AMT | 187.78▲ | +1.90 (+1.02%) | 190.00 | 186.58 | 3,111,289 |
| AMTB | 29.94▲ | +0.04 (+0.13%) | 30.05 | 29.525 | 602,892 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| APG | 44.34▼ | -0.68 (-1.51%) | 45.18 | 43.70 | 3,996,110 |
| API | 4.39▼ | -0.06 (-1.35%) | 4.449 | 4.3048 | 156,705 |
| APIE | 37.79▼ | -0.51 (-1.33%) | 38.02 | 37.5201 | 30,663 |
| APLM | 20.69▼ | -0.11 (-0.53%) | 20.95 | 20.20 | 36,516 |
| APRE | 0.4846▼ | -0.009 (-1.82%) | 0.5214 | 0.46 | 167,610 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARKO | 3.79▲ | +0.01 (+0.26%) | 3.88 | 3.69 | 1,430,993 |
| AROC | 31.70▼ | -0.40 (-1.25%) | 32.18 | 31.35 | 1,351,949 |
| ARTV | 4.19▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 1,966,165 |
| ARWR | 59.90▼ | -0.59 (-0.98%) | 61.50 | 58.74 | 1,124,656 |
| AS | 29.43▲ | +0.19 (+0.65%) | 29.6594 | 29.11 | 4,358,509 |
| ASAN | 11.23▼ | -0.03 (-0.27%) | 11.54 | 10.965 | 4,636,467 |
| ASEA | 19.84▼ | -0.13 (-0.65%) | 19.88 | 19.77 | 43,200 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASTE | 39.27▼ | -0.64 (-1.60%) | 39.5685 | 38.8067 | 134,635 |
| ASTH | 36.53▼ | -0.09 (-0.25%) | 36.7599 | 35.835 | 236,663 |
| ASTS | 40.97▼ | -2.10 (-4.88%) | 42.36 | 39.2127 | 13,645,051 |
| ATGL | 10.66▼ | -0.49 (-4.39%) | 10.955 | 10.26 | 8,011 |
| AUID | 0.2639▼ | -0.0102 (-3.72%) | 0.2688 | 0.2505 | 114,551 |
| AUST | 0.748 | +0.00 (+0.00%) | 0.785 | 0.70 | 36,400 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |
| AVLN | 25.63▼ | -0.08 (-0.31%) | 26.17 | 24.845 | 343,393 |
| AVRE | 46.06▲ | +0.05 (+0.11%) | 46.18 | 45.957 | 46,000 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AXIL | 5.52▲ | +0.15 (+2.79%) | 5.75 | 5.345 | 66,000 |
| AXNX | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.00 | 96,375 |
| AXR | 20.87▼ | -0.24 (-1.14%) | 21.08 | 20.59 | 3,592 |
| AZ | 6.13▼ | -0.08 (-1.29%) | 6.205 | 5.93 | 398,730 |
| BA | 171.55▼ | -1.10 (-0.64%) | 173.8235 | 170.37 | 8,711,644 |
| BAIV | 28.792▲ | +0.1706 (+0.60%) | 28.82 | 28.735 | 22,978 |
| BBUC | 28.60▼ | -0.08 (-0.28%) | 28.825 | 28.26 | 423,556 |
| BBW | 27.61▲ | +0.13 (+0.47%) | 28.48 | 27.25 | 885,673 |
| BBWI | 22.77▼ | -0.01 (-0.04%) | 23.0684 | 22.375 | 6,572,732 |
| BBYY | 8.15▼ | -0.076 (-0.92%) | 8.18 | 8.13 | 14,069 |
| BCO | 102.71▲ | +0.52 (+0.51%) | 103.80 | 100.96 | 390,402 |
| BE | 203.17▼ | -19.13 (-8.61%) | 215.45 | 194.15 | 16,489,991 |
| BEAG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 11,421 |
| BEEM | 0.8614▼ | -0.0251 (-2.83%) | 0.8715 | 0.84 | 125,977 |
| BEG | 24.47▼ | -5.30 (-17.80%) | 27.67 | 22.1118 | 445,766 |
| BFRG | 0.4877▼ | -0.0183 (-3.62%) | 0.4994 | 0.4756 | 125,194 |
| BGH | 12.75▼ | -0.05 (-0.39%) | 12.86 | 12.68 | 83,097 |
| BH | 393.70▲ | +3.38 (+0.87%) | 398.605 | 389.38 | 76,514 |
| BHE | 68.37▼ | -3.95 (-5.46%) | 70.53 | 66.64 | 628,665 |
| BILL | 48.31▼ | -0.16 (-0.33%) | 48.795 | 47.41 | 1,765,498 |
| BIOA | 5.87▼ | -0.07 (-1.18%) | 5.925 | 5.63 | 800,727 |
| BIOT | 0.1861▼ | -0.0075 (-3.87%) | 0.1969 | 0.1814 | 100,054 |
| BIOX | 0.208▼ | -0.0215 (-9.37%) | 0.23 | 0.2059 | 124,065 |
| BIOY | 19.215▼ | -0.25 (-1.28%) | 19.26 | 19.175 | 6,996 |
| BIRK | 33.43▲ | +0.04 (+0.12%) | 33.705 | 33.015 | 1,454,413 |
| BLMN | 10.57▼ | -0.12 (-1.12%) | 10.96 | 10.425 | 2,206,683 |
| BLRK | 10.125 | +0.00 (+0.00%) | 10.13 | 10.12 | 18,113 |
| BLV | 65.27▲ | +0.17 (+0.26%) | 65.42 | 64.99 | 750,373 |
| BMI | 148.38▼ | -1.30 (-0.87%) | 151.0475 | 146.72 | 466,092 |
| BMRA | 1.72▼ | -0.02 (-1.15%) | 1.735 | 1.68 | 10,215 |
| BMRN | 58.51▲ | +1.02 (+1.77%) | 59.37 | 57.86 | 2,273,535 |
| BNC | 4.95▼ | -0.46 (-8.50%) | 5.00 | 4.77 | 842,873 |
| BND | 71.56▲ | +0.18 (+0.25%) | 71.61 | 71.405 | 8,794,448 |
| BNDW | 66.87▲ | +0.11 (+0.16%) | 66.90 | 66.79 | 172,800 |
| BNED | 12.67▼ | -0.05 (-0.39%) | 12.82 | 12.359 | 257,926 |
| BOND | 89.02▲ | +0.17 (+0.19%) | 89.17 | 88.9272 | 1,428,475 |
| BOTJ | 23.76▲ | +0.09 (+0.38%) | 24.53 | 23.525 | 40,490 |
| BQ | 0.4785▼ | -0.0163 (-3.29%) | 0.495 | 0.4701 | 57,016 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BRF | 12.96▼ | -0.38 (-2.85%) | 13.24 | 12.92 | 161,500 |
| BRO | 69.76▲ | +1.92 (+2.83%) | 70.49 | 68.345 | 3,703,167 |
| BRZU | 70.30▼ | -2.84 (-3.88%) | 72.07 | 69.3051 | 152,778 |
| BSMW | 24.3454▲ | +0.0504 (+0.21%) | 24.38 | 24.295 | 28,019 |
| BTU | 22.18▼ | -0.05 (-0.22%) | 22.55 | 21.84 | 1,704,795 |
| BUD | 80.38▲ | +0.86 (+1.08%) | 80.58 | 79.65 | 2,007,859 |