Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.4744▲ | +0.3674 (+3.31%) | 11.74 | 11.125 | 84,487 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABNB | 140.46▲ | +0.58 (+0.41%) | 142.19 | 138.64 | 6,401,059 |
| ACGL | 94.52▼ | -0.18 (-0.19%) | 95.17 | 93.415 | 2,151,420 |
| ACHV | 4.79▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 759,977 |
| ACII | 25.605▼ | -0.0348 (-0.14%) | 25.73 | 25.48 | 40,767 |
| ADUS | 97.29▲ | +0.65 (+0.67%) | 98.96 | 94.66 | 294,436 |
| AEC | 5.16▲ | +0.10 (+1.98%) | 5.3784 | 5.065 | 79,396 |
| AEON | 0.91▲ | +0.0045 (+0.50%) | 0.9299 | 0.9011 | 23,955 |
| AEP | 131.76▼ | -0.80 (-0.60%) | 132.80 | 131.332 | 3,106,035 |
| AERT | 0.635▼ | -0.006 (-0.94%) | 0.6601 | 0.6168 | 111,420 |
| AFG | 131.70▼ | -0.55 (-0.42%) | 132.79 | 130.125 | 441,284 |
| AFRM | 67.36▲ | +1.78 (+2.71%) | 68.96 | 66.74 | 6,141,590 |
| ALDX | 1.73▼ | -0.01 (-0.57%) | 1.745 | 1.69 | 632,053 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| ALLE | 136.81▲ | +1.48 (+1.09%) | 137.44 | 134.925 | 1,145,089 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| AMBR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.1587 | 15,619 |
| AMIX | 0.3824▼ | -0.0025 (-0.65%) | 0.3897 | 0.375 | 152,314 |
| AMPH | 24.03▲ | +0.13 (+0.54%) | 24.345 | 23.87 | 373,521 |
| AMRN | 14.84▼ | -0.06 (-0.40%) | 14.9116 | 14.5401 | 37,068 |
| AMRX | 13.72▲ | +0.10 (+0.73%) | 13.84 | 13.505 | 1,666,748 |
| AMT | 179.77▼ | -0.39 (-0.22%) | 180.91 | 178.425 | 1,801,065 |
| AMWD | 39.53▲ | +0.67 (+1.72%) | 40.78 | 39.00 | 455,827 |
| ANNA | 3.14▲ | +0.03 (+0.96%) | 3.21 | 2.9601 | 792,937 |
| ANRO | 24.07▼ | -0.42 (-1.71%) | 24.46 | 23.33 | 580,886 |
| AOHY | 11.065▼ | -0.02 (-0.18%) | 11.09 | 11.0505 | 95,112 |
| APPN | 23.76▲ | +0.58 (+2.50%) | 24.48 | 22.43 | 2,183,803 |
| APTV | 57.11▲ | +0.31 (+0.55%) | 58.03 | 56.76 | 3,429,470 |
| AQST | 4.23 | +0.00 (+0.00%) | 4.30 | 4.155 | 1,298,773 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ARXS | 35.03▲ | +0.03 (+0.09%) | 35.495 | 34.87 | 409,103 |
| ASAN | 7.05▲ | +0.22 (+3.22%) | 7.26 | 6.93 | 4,491,493 |
| ATEN | 27.27▲ | +0.55 (+2.06%) | 27.91 | 26.69 | 1,294,072 |
| ATER | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 341,897 |
| ATLC | 78.34▲ | +0.52 (+0.67%) | 80.42 | 77.8101 | 108,312 |
| ATLO | 28.60 | +0.00 (+0.00%) | 28.935 | 28.55 | 58,434 |
| ATPC | 2.66▼ | -0.06 (-2.21%) | 2.73 | 2.535 | 92,008 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| AVB | 185.79▼ | -0.65 (-0.35%) | 186.99 | 185.11 | 428,389 |
| AXG | 3.65▼ | -0.11 (-2.93%) | 3.7469 | 3.62 | 62,688 |
| AXSM | 220.22▼ | -2.41 (-1.08%) | 221.00 | 216.4101 | 735,586 |
| BAFN | 7.1731▼ | -0.0069 (-0.10%) | 7.51 | 7.00 | 113,780 |
| BAH | 76.85▲ | +0.57 (+0.75%) | 78.13 | 76.04 | 1,256,949 |
| BAM | 48.79▲ | +0.16 (+0.33%) | 49.355 | 48.455 | 4,314,553 |
| BANL | 0.4973▼ | -0.0227 (-4.37%) | 0.513 | 0.487 | 273,475 |
| BANX | 19.77▲ | +0.01 (+0.05%) | 19.90 | 19.60 | 28,235 |
| BBBY | 5.36▲ | +0.08 (+1.52%) | 5.47 | 5.22 | 1,864,946 |
| BBCP | 8.04▼ | -0.04 (-0.50%) | 8.11 | 7.935 | 102,147 |
| BBD | 3.74▼ | -0.12 (-3.11%) | 3.79 | 3.71 | 46,114,575 |
| BBWI | 19.30▲ | +0.10 (+0.52%) | 19.75 | 18.75 | 5,069,904 |
| BBY | 58.54▼ | -0.15 (-0.26%) | 59.62 | 57.99 | 2,277,537 |
| BEAM | 31.47▼ | -0.87 (-2.69%) | 32.49 | 30.375 | 1,755,248 |
| BGIN | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.8201 | 4,720 |
| BGT | 10.92▼ | -0.03 (-0.27%) | 10.9599 | 10.86 | 87,586 |
| BHRB | 63.48▲ | +0.13 (+0.21%) | 64.15 | 63.42 | 100,893 |
| BKTI | 93.92▲ | +0.31 (+0.33%) | 95.27 | 93.23 | 20,736 |
| BLND | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.585 | 2,797,041 |
| BMR | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.89 | 64,977 |
| BMRC | 26.07▼ | -0.15 (-0.57%) | 26.3699 | 25.56 | 73,779 |
| BNL | 19.86▼ | -0.02 (-0.10%) | 20.00 | 19.745 | 1,723,409 |
| BODI | 14.07▲ | +0.16 (+1.15%) | 14.5317 | 13.50 | 41,293 |
| BOLT | 4.59 | +0.00 (+0.00%) | 4.7899 | 4.50 | 24,595 |
| BOOM | 7.33▼ | -0.06 (-0.81%) | 7.405 | 6.915 | 257,058 |
| BR | 152.89▲ | +0.06 (+0.04%) | 156.16 | 151.165 | 1,463,901 |
| BRCC | 1.25▼ | -0.01 (-0.79%) | 1.285 | 1.14 | 1,286,578 |
| BRLS | 1.54▲ | +0.04 (+2.67%) | 1.6805 | 1.4801 | 33,950 |
| BRSL | 12.69▲ | +0.03 (+0.24%) | 12.88 | 12.62 | 770,644 |
| BTCT | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2207 | 26,885 |
| BWIN | 20.98▲ | +0.39 (+1.89%) | 21.51 | 20.26 | 1,395,482 |
| BY | 33.36▲ | +0.14 (+0.42%) | 33.59 | 33.16 | 145,884 |
| CABR | 0.9344▼ | -0.0077 (-0.82%) | 0.9699 | 0.90 | 54,626 |
| CAE | 27.01▼ | -0.02 (-0.07%) | 27.31 | 26.92 | 566,237 |
| CAL | 13.27▼ | -0.22 (-1.63%) | 13.68 | 12.99 | 562,359 |
| CANE | 9.80▼ | -0.17 (-1.71%) | 9.83 | 9.71 | 711,795 |
| CAPR | 33.94▼ | -0.44 (-1.28%) | 34.37 | 33.02 | 638,679 |
| CASH | 87.55▲ | +0.22 (+0.25%) | 88.7299 | 86.92 | 143,626 |
| CBIO | 18.00▼ | -0.06 (-0.33%) | 19.0209 | 17.50 | 77,051 |
| CBL | 43.95▼ | -0.19 (-0.43%) | 44.9899 | 43.2548 | 106,552 |
| CBSH | 52.48▼ | -0.045 (-0.09%) | 52.99 | 52.295 | 1,113,011 |
| CCB | 74.86▼ | -0.09 (-0.12%) | 75.865 | 74.44 | 162,549 |
| CCNE | 30.97▲ | +0.03 (+0.10%) | 31.28 | 30.86 | 72,507 |
| CCS | 54.51▲ | +0.24 (+0.44%) | 55.33 | 53.77 | 283,695 |
| CGHM | 25.61▲ | +0.01 (+0.04%) | 25.625 | 25.59 | 306,364 |
| CGO | 13.42▲ | +0.02 (+0.15%) | 13.49 | 13.38 | 49,042 |
| CHA | 10.99▲ | +0.03 (+0.27%) | 11.125 | 10.925 | 450,706 |
| CHIQ | 20.08▲ | +0.0789 (+0.39%) | 20.17 | 20.045 | 246,741 |
| CHKP | 115.56▲ | +1.29 (+1.13%) | 118.206 | 112.87 | 3,424,864 |
| CHMI | 2.59▲ | +0.01 (+0.39%) | 2.5929 | 2.57 | 97,648 |
| CI | 284.04▲ | +2.06 (+0.73%) | 285.57 | 280.745 | 918,117 |
| CIA | 5.66▲ | +0.04 (+0.71%) | 5.735 | 5.51 | 81,047 |
| CIVB | 24.98▼ | -0.02 (-0.08%) | 25.4799 | 24.78 | 73,149 |
| CLB | 13.45▼ | -0.22 (-1.61%) | 13.74 | 13.05 | 435,915 |
| CLIK | 2.21▲ | +0.04 (+1.84%) | 2.2681 | 2.17 | 11,914 |
| CLOU | 22.24▼ | -0.09 (-0.40%) | 22.40 | 22.03 | 468,837 |
| CME | 286.85▼ | -1.49 (-0.52%) | 288.38 | 285.16 | 2,134,624 |
| CMND | 0.5625▲ | +0.0034 (+0.61%) | 0.5966 | 0.54 | 454,585 |
| CMS | 73.96▼ | -0.09 (-0.12%) | 74.22 | 73.41 | 2,348,954 |
| CNEY | 0.7058▼ | -0.0104 (-1.45%) | 0.74 | 0.6801 | 49,416 |