Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 87.26▲ | +0.68 (+0.79%) | 87.99 | 86.77 | 430,591 |
| ABEV | 3.43▲ | +0.06 (+1.78%) | 3.4499 | 3.3801 | 33,384,790 |
| ABTS | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 219,143 |
| ACCO | 4.03▲ | +0.01 (+0.25%) | 4.11 | 4.00 | 864,335 |
| ACET | 8.55▲ | +0.04 (+0.47%) | 8.765 | 8.37 | 113,017 |
| ACFN | 19.35▲ | +0.10 (+0.52%) | 19.4999 | 19.03 | 11,219 |
| ACHC | 25.30▲ | +0.03 (+0.12%) | 26.06 | 25.23 | 2,610,703 |
| ACOG | 6.38 | +0.00 (+0.00%) | 6.48 | 6.125 | 32,067 |
| ACR | 22.84▲ | +0.20 (+0.88%) | 23.13 | 22.355 | 19,517 |
| AD | 49.75▲ | +0.32 (+0.65%) | 49.97 | 49.04 | 91,107 |
| AENT | 7.40▲ | +0.07 (+0.95%) | 7.585 | 7.305 | 15,215 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGNC | 10.79▲ | +0.07 (+0.65%) | 10.83 | 10.715 | 14,162,104 |
| AHRT | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.38 | 698,726 |
| AIOS | 18.80▼ | -0.80 (-4.08%) | 20.50 | 16.11 | 128,126 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.25 | 6.98 | 89,716 |
| ALGT | 80.08▲ | +4.33 (+5.72%) | 82.62 | 79.00 | 482,976 |
| ALH | 25.97▲ | +0.37 (+1.45%) | 26.43 | 25.55 | 1,071,976 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| AMAL | 41.75▲ | +0.40 (+0.97%) | 42.15 | 41.28 | 130,400 |
| AMCI | 6.33▲ | +0.14 (+2.26%) | 6.4932 | 6.22 | 23,569 |
| AMH | 32.44▲ | +0.16 (+0.50%) | 32.77 | 32.195 | 3,895,817 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMN | 20.97▼ | -0.31 (-1.46%) | 21.37 | 20.3701 | 1,051,861 |
| AMRX | 13.62▲ | +0.21 (+1.57%) | 13.70 | 13.45 | 1,302,682 |
| AMST | 0.9661▼ | -0.0122 (-1.25%) | 0.9999 | 0.95 | 128,436 |
| AMZY | 12.81▲ | +0.04 (+0.31%) | 12.8766 | 12.735 | 709,020 |
| APG | 46.32▲ | +0.73 (+1.60%) | 46.785 | 45.44 | 3,071,771 |
| APH | 138.47▲ | +1.78 (+1.30%) | 140.88 | 137.02 | 10,336,067 |
| APLU | 24.77▲ | +0.1354 (+0.55%) | 24.7799 | 24.76 | 26,557 |
| APOG | 36.43▲ | +0.64 (+1.79%) | 37.17 | 36.105 | 159,315 |
| APRE | 0.8335▼ | -0.0097 (-1.15%) | 0.8755 | 0.8014 | 181,457 |
| ARES | 123.86▲ | +0.90 (+0.73%) | 125.50 | 121.40 | 3,057,003 |
| ARMK | 45.78▲ | +0.52 (+1.15%) | 46.26 | 45.69 | 3,606,862 |
| ASH | 54.59▲ | +2.33 (+4.46%) | 55.735 | 54.30 | 1,011,186 |
| ASPS | 6.93▲ | +0.03 (+0.43%) | 7.06 | 6.70 | 18,154 |
| ASR | 310.54▲ | +3.75 (+1.22%) | 311.745 | 307.43 | 105,857 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.3293 | 1.1915 | 902,359 |
| ATLC | 77.82▲ | +0.23 (+0.30%) | 79.03 | 76.07 | 30,110 |
| ATLO | 28.60▲ | +0.12 (+0.42%) | 28.995 | 28.56 | 40,753 |
| AUDC | 8.54▲ | +0.03 (+0.35%) | 8.64 | 8.33 | 115,930 |
| AUSF | 48.70▼ | -0.4476 (-0.91%) | 48.80 | 48.5201 | 230,674 |
| AVDS | 78.60▲ | +1.64 (+2.13%) | 78.7569 | 78.47 | 28,897 |
| AVGV | 84.34▲ | +1.0547 (+1.27%) | 84.41 | 84.04 | 31,460 |
| AVTR | 8.43▲ | +0.38 (+4.72%) | 8.575 | 8.27 | 8,140,728 |
| AXS | 99.37▲ | +0.56 (+0.57%) | 100.37 | 98.8218 | 556,829 |
| AYI | 295.75▲ | +4.72 (+1.62%) | 299.95 | 292.89 | 412,376 |
| AZYY | 17.48▲ | +0.045 (+0.26%) | 17.50 | 17.47 | 1,700 |
| BAR | 46.18▲ | +1.32 (+2.94%) | 46.448 | 46.08 | 175,769 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BAX | 16.98▲ | +0.23 (+1.37%) | 17.305 | 16.86 | 5,871,302 |
| BBOT | 8.33▲ | +0.06 (+0.73%) | 8.50 | 8.15 | 168,349 |
| BBVA | 22.16▲ | +0.77 (+3.60%) | 22.23 | 22.052 | 962,690 |
| BCAB | 4.50▲ | +0.12 (+2.74%) | 4.755 | 4.46 | 20,728 |
| BDC | 114.65▲ | +2.64 (+2.36%) | 116.06 | 113.41 | 620,687 |
| BDX | 144.76▲ | +0.59 (+0.41%) | 146.40 | 144.30 | 3,421,611 |
| BETR | 42.69▲ | +0.26 (+0.61%) | 43.73 | 41.15 | 489,574 |
| BETZ | 19.2298▲ | +0.0925 (+0.48%) | 19.31 | 19.0801 | 8,386 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BIGY | 52.52▼ | -0.39 (-0.74%) | 52.68 | 52.2501 | 24,438 |
| BIOX | 0.4822▲ | +0.0128 (+2.73%) | 0.4994 | 0.474 | 205,181 |
| BKR | 66.67▼ | -1.11 (-1.64%) | 67.72 | 65.96 | 9,528,961 |
| BKU | 47.93▲ | +0.54 (+1.14%) | 48.69 | 47.625 | 669,299 |
| BLNE | 2.11▲ | +0.04 (+1.93%) | 2.20 | 2.085 | 878,847 |
| BMN | 25.55▼ | -0.07 (-0.27%) | 25.80 | 25.14 | 20,077 |
| BMNR | 22.91▼ | -0.19 (-0.82%) | 23.47 | 22.63 | 36,589,387 |
| BMNZ | 13.65▲ | +0.17 (+1.26%) | 13.98 | 13.00 | 1,481,329 |
| BMR | 1.94▼ | -0.02 (-1.02%) | 2.0299 | 1.91 | 146,010 |
| BNL | 19.88▲ | +0.11 (+0.56%) | 20.08 | 19.8383 | 1,962,079 |
| BOH | 80.69▲ | +0.80 (+1.00%) | 81.355 | 80.285 | 414,282 |
| BOIL | 12.59▼ | -0.49 (-3.75%) | 12.73 | 12.38 | 8,248,149 |
| BOKF | 135.54▲ | +0.78 (+0.58%) | 136.99 | 135.28 | 209,162 |
| BRKC | 40.6385▲ | +0.3712 (+0.92%) | 40.6699 | 40.58 | 4,176 |
| BRNS | 0.6575▲ | +0.0025 (+0.38%) | 0.699 | 0.629 | 40,181 |
| BRSL | 12.66▲ | +0.15 (+1.20%) | 12.82 | 12.52 | 1,146,676 |
| BRW | 6.885▲ | +0.025 (+0.36%) | 6.90 | 6.86 | 181,539 |
| BSET | 14.20 | +0.00 (+0.00%) | 14.37 | 14.15 | 14,353 |
| BTOC | 0.2885▼ | -0.002 (-0.69%) | 0.2947 | 0.2861 | 124,754 |
| BUR | 5.30▲ | +0.09 (+1.73%) | 5.405 | 5.17 | 3,394,815 |
| BURL | 316.73▲ | +4.02 (+1.29%) | 321.04 | 313.92 | 435,344 |
| BW | 15.55▲ | +0.09 (+0.58%) | 15.71 | 14.7418 | 2,051,833 |
| BWFG | 52.34▲ | +0.33 (+0.63%) | 52.575 | 51.92 | 20,143 |
| BX | 124.69▲ | +1.97 (+1.61%) | 125.6329 | 122.91 | 4,850,211 |
| BY | 33.22▲ | +0.26 (+0.79%) | 33.4498 | 33.03 | 249,531 |
| BZH | 18.91▲ | +0.56 (+3.05%) | 19.395 | 18.65 | 562,681 |
| BZQ | 9.05▼ | -0.085 (-0.93%) | 9.1996 | 9.00 | 59,782 |
| CAC | 49.11▲ | +0.28 (+0.57%) | 49.97 | 48.80 | 126,093 |
| CADL | 7.63▼ | -0.04 (-0.52%) | 7.925 | 7.50 | 1,831,107 |
| CAEP | 10.43▲ | +0.005 (+0.05%) | 10.435 | 10.42 | 450,648 |
| CAG | 14.07▲ | +0.07 (+0.50%) | 14.21 | 14.00 | 12,429,388 |
| CAH | 191.49▼ | -5.51 (-2.80%) | 195.00 | 187.22 | 4,429,002 |
| CALY | 14.78▲ | +0.19 (+1.30%) | 14.99 | 14.54 | 4,973,733 |
| CANE | 9.97▼ | -0.31 (-3.02%) | 10.025 | 9.86 | 1,102,593 |
| CAR | 164.23▲ | +4.13 (+2.58%) | 168.68 | 156.606 | 1,190,349 |
| CARE | 26.17▲ | +0.02 (+0.08%) | 26.365 | 25.96 | 188,881 |
| CASH | 87.33▲ | +1.49 (+1.74%) | 87.78 | 86.16 | 214,446 |
| CBAN | 19.72▲ | +0.04 (+0.20%) | 19.88 | 19.69 | 154,134 |
| CBIO | 18.06▼ | -0.02 (-0.11%) | 18.57 | 16.775 | 269,422 |
| CBK | 28.91▲ | +0.15 (+0.52%) | 29.165 | 28.76 | 18,267 |