Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 38.74▼ | -0.17 (-0.44%) | 38.9099 | 38.05 | 2,067,713 |
| AAPB | 42.685▼ | -0.794 (-1.83%) | 43.115 | 41.785 | 40,600 |
| AAPL | 330.32▼ | -2.70 (-0.81%) | 332.4816 | 325.81 | 35,017,775 |
| AAPU | 43.48▼ | -0.75 (-1.70%) | 44.02 | 42.31 | 858,947 |
| AARD | 5.27 | +0.00 (+0.00%) | 5.42 | 5.13 | 47,844 |
| ABSI | 10.75▼ | -0.02 (-0.19%) | 11.27 | 10.552 | 4,608,584 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACES | 27.62▼ | -0.03 (-0.11%) | 27.878 | 27.251 | 21,100 |
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ADIL | 4.13▲ | +0.12 (+2.99%) | 4.45 | 3.86 | 13,388 |
| ADP | 263.96▲ | +5.90 (+2.29%) | 266.46 | 261.86 | 1,532,234 |
| AEVA | 14.29▲ | +0.25 (+1.78%) | 14.6383 | 13.75 | 1,057,641 |
| AFB | 9.51▼ | -0.02 (-0.21%) | 9.5499 | 9.45 | 187,448 |
| AG | 17.66▼ | -0.03 (-0.17%) | 17.905 | 17.45 | 8,244,336 |
| AGQ | 68.27▲ | +1.37 (+2.05%) | 69.04 | 66.90 | 2,224,636 |
| AIBZ | 4.19▲ | +0.03 (+0.72%) | 4.218 | 4.05 | 218,816 |
| AIOS | 11.99▼ | -0.41 (-3.31%) | 12.56 | 11.76 | 103,455 |
| AIP | 24.01▲ | +0.37 (+1.57%) | 24.27 | 23.41 | 694,024 |
| AIPI | 37.58▲ | +0.1692 (+0.45%) | 37.65 | 37.385 | 236,470 |
| AKAM | 106.93▲ | +0.58 (+0.55%) | 108.10 | 104.00 | 5,590,409 |
| ALGM | 36.38▲ | +0.03 (+0.08%) | 36.8617 | 35.68 | 2,794,366 |
| ALGN | 145.345▼ | -0.005 (+0.00%) | 146.23 | 143.23 | 619,792 |
| ALGT | 75.46▼ | -0.33 (-0.44%) | 77.33 | 74.45 | 519,417 |
| ALH | 21.23▼ | -0.07 (-0.33%) | 21.53 | 20.77 | 1,448,636 |
| ALOY | 8.11▼ | -0.06 (-0.73%) | 8.21 | 7.83 | 2,039,596 |
| AMBQ | 69.15▲ | +0.98 (+1.44%) | 70.165 | 67.47 | 489,642 |
| AMPX | 9.61▼ | -0.07 (-0.72%) | 9.99 | 9.36 | 5,306,170 |
| AMRX | 20.07▼ | -0.07 (-0.35%) | 20.26 | 19.61 | 3,936,370 |
| AMSF | 23.68▲ | +0.05 (+0.21%) | 23.90 | 23.415 | 494,703 |
| AMTD | 0.7742▼ | -0.0059 (-0.76%) | 0.80 | 0.75 | 15,780 |
| ANDE | 65.49▼ | -0.21 (-0.32%) | 66.08 | 64.37 | 326,900 |
| ANEL | 27.587▲ | +0.047 (+0.17%) | 28.00 | 26.85 | 44,200 |
| ANET | 204.49▲ | +0.90 (+0.44%) | 206.35 | 200.7708 | 4,088,327 |
| ANTA | 2.56▼ | -0.06 (-2.29%) | 2.7299 | 2.40 | 17,209 |
| ARDT | 10.25▼ | -0.09 (-0.87%) | 10.40 | 10.08 | 333,125 |
| AREC | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.74 | 1,214,777 |
| ARES | 116.57▲ | +0.40 (+0.34%) | 119.18 | 113.06 | 2,322,516 |
| ARIS | 17.32▼ | -0.08 (-0.46%) | 17.60 | 16.91 | 2,380,200 |
| ARMG | 21.40▲ | +0.39 (+1.86%) | 22.10 | 20.715 | 1,435,562 |
| ARQQ | 23.95▼ | -0.11 (-0.46%) | 24.16 | 23.05 | 129,119 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |
| ARWR | 64.79▼ | -0.66 (-1.01%) | 65.755 | 64.50 | 1,522,235 |
| ASND | 227.31▼ | -0.52 (-0.23%) | 229.88 | 226.00 | 805,980 |
| ATII | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.68 | 28,347 |
| AUSF | 48.75▲ | +0.04 (+0.08%) | 48.84 | 48.51 | 60,900 |
| AVAH | 12.43▲ | +0.02 (+0.16%) | 12.68 | 12.25 | 2,276,548 |
| AVBH | 30.94▼ | -0.045 (-0.15%) | 31.26 | 30.57 | 71,156 |
| AVDS | 77.39▼ | -0.741 (-0.95%) | 77.559 | 77.096 | 24,200 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| BANX | 19.81▼ | -0.05 (-0.25%) | 20.2499 | 19.4124 | 46,696 |
| BAP | 378.35▼ | -1.52 (-0.40%) | 380.86 | 373.40 | 491,782 |
| BATL | 1.05 | +0.00 (+0.00%) | 1.06 | 1.03 | 2,172,717 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BDC | 108.28▲ | +0.35 (+0.32%) | 109.10 | 105.67 | 384,380 |
| BDTX | 1.88▼ | -0.005 (-0.27%) | 1.90 | 1.84 | 399,124 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.675 | 648,487 |
| BENJ | 53.30▲ | +0.0001 (+0.00%) | 53.31 | 53.29 | 22,232 |
| BF.A | 26.59▼ | -0.24 (-0.89%) | 26.89 | 26.31 | 141,620 |
| BGDE | 5.28▼ | -0.05 (-0.94%) | 5.42 | 5.16 | 30,987 |
| BGIN | 2.33▼ | -0.06 (-2.51%) | 2.545 | 2.15 | 93,040 |
| BHF | 50.05▲ | +0.15 (+0.30%) | 50.62 | 49.20 | 819,383 |
| BHR | 1.65▼ | -0.02 (-1.20%) | 1.675 | 1.62 | 675,604 |
| BIOX | 0.3493▲ | +0.0013 (+0.37%) | 0.3575 | 0.3473 | 35,197 |
| BITQ | 25.44▲ | +0.07 (+0.28%) | 25.66 | 24.9601 | 186,777 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKE | 42.69▼ | -0.26 (-0.61%) | 43.36 | 42.30 | 434,798 |
| BKKT | 7.71▼ | -0.10 (-1.28%) | 7.9557 | 7.63 | 1,101,876 |
| BKT | 9.59▲ | +0.04 (+0.42%) | 9.6242 | 9.54 | 144,752 |
| BLCO | 16.94▼ | -0.06 (-0.35%) | 17.105 | 16.77 | 579,822 |
| BLLN | 105.76▼ | -0.68 (-0.64%) | 108.58 | 103.51 | 586,947 |
| BLOK | 61.36▲ | +0.13 (+0.21%) | 61.85 | 60.3185 | 527,929 |
| BNC | 5.98▲ | +0.09 (+1.53%) | 6.085 | 5.9089 | 703,676 |
| BNGO | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 374,035 |
| BOC | 12.98▲ | +0.05 (+0.39%) | 13.085 | 12.90 | 152,883 |
| BODI | 4.75▲ | +0.04 (+0.85%) | 4.93 | 4.65 | 33,418 |
| BOE | 11.66▼ | -0.02 (-0.17%) | 11.7101 | 11.56 | 148,342 |
| BOOT | 120.98▲ | +0.51 (+0.42%) | 123.4225 | 119.515 | 504,856 |
| BRAI | 5.31▼ | -0.09 (-1.67%) | 5.50 | 5.20 | 17,564 |
| BRID | 5.59▼ | -0.05 (-0.89%) | 5.6001 | 5.55 | 3,925 |
| BRX | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.28 | 3,998,986 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.81 | 266,933 |
| BSJS | 21.4437▲ | +0.0278 (+0.13%) | 21.50 | 21.37 | 131,666 |
| BSMQ | 23.435▲ | +0.0117 (+0.05%) | 23.489 | 23.391 | 51,900 |
| BSMZ | 23.6649▲ | +0.1324 (+0.56%) | 23.76 | 23.62 | 31,130 |
| BSY | 32.75▲ | +0.80 (+2.50%) | 33.00 | 32.16 | 1,959,122 |
| BTGO | 7.36▼ | -0.04 (-0.54%) | 7.57 | 7.21 | 757,967 |
| BULL | 7.03▲ | +0.06 (+0.86%) | 7.15 | 6.865 | 7,922,125 |
| BUZZ | 38.41 | +0.00 (+0.00%) | 38.535 | 38.12 | 31,300 |
| BWX | 21.07▼ | -0.11 (-0.52%) | 21.13 | 20.9909 | 460,589 |
| BWXT | 136.79▼ | -0.21 (-0.15%) | 137.8699 | 134.5101 | 1,330,530 |
| BXBL | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.05 | 194,114 |
| BXMT | 11.30▼ | -0.15 (-1.31%) | 11.45 | 11.115 | 3,757,807 |
| CATO | 2.39 | +0.00 (+0.00%) | 2.41 | 2.385 | 10,603 |
| CATX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.66 | 1,541,007 |
| CAVA | 54.40▲ | +0.30 (+0.55%) | 55.20 | 53.65 | 3,844,305 |
| CBUS | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.58 | 106,402 |
| CDE | 17.56▼ | -0.04 (-0.23%) | 17.82 | 17.45 | 29,944,184 |
| CDP | 33.27▼ | -0.13 (-0.39%) | 33.78 | 32.84 | 1,310,868 |
| CDRE | 25.01▼ | -0.08 (-0.32%) | 25.4922 | 24.68 | 424,403 |
| CEF | 41.74▲ | +0.20 (+0.48%) | 41.89 | 41.50 | 452,051 |