Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.53▲ | +0.14 (+0.63%) | 22.66 | 22.41 | 298,619 |
| ABTC | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 6,204,214 |
| ACA | 126.74▲ | +1.15 (+0.92%) | 127.90 | 125.38 | 129,304 |
| ACHR | 6.55▲ | +0.04 (+0.61%) | 6.62 | 6.31 | 57,994,028 |
| ACIU | 2.93 | +0.00 (+0.00%) | 3.03 | 2.87 | 173,667 |
| ACNB | 54.40▼ | -0.66 (-1.20%) | 55.10 | 54.05 | 84,129 |
| ACYS | 20.42 | +0.00 (+0.00%) | 20.45 | 20.40 | 320,482 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| AEYE | 7.48▼ | -0.04 (-0.53%) | 7.64 | 7.35 | 78,497 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGG | 98.80▲ | +0.08 (+0.08%) | 98.90 | 98.76 | 6,113,792 |
| AGIO | 28.62▲ | +0.29 (+1.02%) | 28.98 | 28.325 | 908,811 |
| AGX | 673.51▲ | +2.85 (+0.42%) | 686.62 | 660.00 | 262,395 |
| AHCO | 10.36 | +0.00 (+0.00%) | 10.50 | 10.245 | 670,808 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.939 | 2.88 | 11,108 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIN | 63.74▲ | +0.26 (+0.41%) | 64.22 | 63.14 | 165,874 |
| AIRG | 7.00 | +0.00 (+0.00%) | 7.13 | 6.90 | 64,039 |
| AIT | 312.65▲ | +1.32 (+0.42%) | 314.97 | 308.9501 | 281,084 |
| AIV | 4.23▲ | +0.02 (+0.48%) | 4.245 | 4.20 | 770,714 |
| AIVC | 107.916▼ | -0.578 (-0.53%) | 108.46 | 107.42 | 3,322 |
| AIXI | 13.62▼ | -0.78 (-5.42%) | 13.8772 | 12.839 | 131,487 |
| AKO.B | 29.36▼ | -0.24 (-0.81%) | 29.83 | 29.09 | 1,507 |
| AKR | 22.31▼ | -0.03 (-0.13%) | 22.43 | 22.245 | 858,855 |
| ALBT | 0.352▼ | -0.008 (-2.22%) | 0.3594 | 0.347 | 80,140 |
| ALEC | 2.21▲ | +0.02 (+0.91%) | 2.2796 | 2.17 | 462,444 |
| ALHC | 15.93▼ | -0.10 (-0.62%) | 16.285 | 15.73 | 2,495,352 |
| ALLY | 42.94▲ | +0.20 (+0.47%) | 43.41 | 42.715 | 2,850,510 |
| ALMR | 19.12▲ | +0.03 (+0.16%) | 19.80 | 18.93 | 207,357 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.96 | 2,570,347 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMC | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.52 | 18,288,436 |
| AMH | 32.08▲ | +0.04 (+0.12%) | 32.225 | 31.89 | 1,248,012 |
| AMPG | 4.89▼ | -0.10 (-2.00%) | 5.09 | 4.57 | 5,139,917 |
| AMRC | 35.94▲ | +0.43 (+1.21%) | 37.14 | 34.70 | 545,438 |
| AMRN | 14.52▲ | +0.22 (+1.54%) | 14.7013 | 14.305 | 50,052 |
| AMSF | 30.85▲ | +0.05 (+0.16%) | 31.05 | 30.45 | 185,710 |
| AMYY | 16.5744▲ | +0.0344 (+0.21%) | 16.5899 | 16.52 | 10,962 |
| ANAB | 57.69▼ | -0.08 (-0.14%) | 58.99 | 56.93 | 525,725 |
| ANGI | 5.40▼ | -0.07 (-1.28%) | 5.58 | 5.335 | 1,207,436 |
| ANY | 1.90▲ | +0.04 (+2.15%) | 1.9445 | 1.84 | 96,764 |
| AOHY | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.08 | 64,799 |
| APA | 36.62▼ | -0.88 (-2.35%) | 37.29 | 36.11 | 4,089,446 |
| APAM | 37.99▲ | +0.06 (+0.16%) | 38.24 | 37.71 | 924,430 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| APMU | 24.9053▲ | +0.0203 (+0.08%) | 24.95 | 24.86 | 42,276 |
| APO | 130.27▲ | +0.36 (+0.28%) | 132.23 | 129.41 | 2,835,126 |
| APWC | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.434 | 6,146 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| ARTV | 7.63▼ | -0.04 (-0.52%) | 8.02 | 7.46 | 309,227 |
| ARXS | 39.75▲ | +0.22 (+0.56%) | 40.66 | 38.32 | 1,407,670 |
| ASCE | 32.76▼ | -0.06 (-0.18%) | 32.93 | 32.6899 | 20,393 |
| ASGI | 24.21▼ | -0.02 (-0.08%) | 24.265 | 24.04 | 131,086 |
| ASST | 17.82▼ | -0.28 (-1.55%) | 18.05 | 17.11 | 4,107,087 |
| ASTE | 51.07▲ | +0.30 (+0.59%) | 51.7199 | 50.29 | 177,880 |
| ATCH | 0.2194▼ | -0.0027 (-1.22%) | 0.2264 | 0.2177 | 1,086,870 |
| ATER | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.16 | 154,783 |
| ATEX | 63.71▼ | -0.02 (-0.03%) | 66.29 | 62.1285 | 530,493 |
| ATHM | 16.38▼ | -0.11 (-0.67%) | 16.62 | 16.32 | 562,771 |
| ATI | 169.84▲ | +1.08 (+0.64%) | 171.24 | 165.0001 | 1,550,413 |
| ATII | 11.26▼ | -0.07 (-0.62%) | 11.34 | 11.10 | 397,302 |
| ATLN | 1.39▲ | +0.02 (+1.46%) | 1.4799 | 1.32 | 330,601 |
| ATLX | 4.15▼ | -0.05 (-1.19%) | 4.23 | 4.11 | 609,007 |
| AUTL | 1.68 | +0.00 (+0.00%) | 1.757 | 1.66 | 1,531,810 |
| AVIG | 41.365▲ | +0.03 (+0.07%) | 41.415 | 41.35 | 238,638 |
| AVIR | 4.55▲ | +0.02 (+0.44%) | 4.66 | 4.47 | 314,456 |
| AVNW | 17.98▲ | +0.05 (+0.28%) | 18.2448 | 17.60 | 86,890 |
| AXSM | 234.52▲ | +0.32 (+0.14%) | 236.695 | 231.645 | 703,188 |
| BAFE | 28.64▲ | +0.0615 (+0.22%) | 28.745 | 28.59 | 105,837 |
| BANC | 19.01▼ | -0.14 (-0.73%) | 19.12 | 18.82 | 3,476,173 |
| BBBI | 51.43▲ | +0.07 (+0.14%) | 51.47 | 51.405 | 13,465 |
| BBLU | 16.64▲ | +0.01 (+0.06%) | 16.66 | 16.595 | 36,176 |
| BCD | 36.73▼ | -0.37 (-1.00%) | 36.80 | 36.53 | 54,693 |
| BCUS | 35.71▼ | -0.1075 (-0.30%) | 35.78 | 35.65 | 8,726 |
| BDBT | 25.1053▼ | -0.0697 (-0.28%) | 25.13 | 25.10 | 51,976 |
| BDN | 3.03▲ | +0.02 (+0.66%) | 3.0687 | 3.01 | 1,125,327 |
| BDTX | 2.31▼ | -0.02 (-0.86%) | 2.455 | 2.28 | 1,888,883 |
| BEEM | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.415 | 307,335 |
| BEEP | 2.06▼ | -0.02 (-0.96%) | 2.22 | 1.935 | 82,463 |
| BEEX | 27.102▲ | +0.0025 (+0.01%) | 27.15 | 27.07 | 12,738 |
| BELFA | 251.65▼ | -2.91 (-1.14%) | 255.30 | 243.59 | 114,065 |
| BGH | 14.07▲ | +0.03 (+0.21%) | 14.09 | 14.04 | 46,408 |
| BGI | 0.6629▼ | -0.0171 (-2.51%) | 0.6699 | 0.6601 | 9,097 |
| BGM | 0.317▲ | +0.005 (+1.60%) | 0.33 | 0.30 | 105,353 |
| BH.A | 1,458.20▲ | +9.48 (+0.65%) | 1,509.00 | 1,436.63 | 23,322 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BIDU | 129.91▲ | +3.08 (+2.43%) | 132.08 | 127.9017 | 2,651,193 |
| BITB | 40.66▼ | -0.55 (-1.33%) | 40.915 | 40.47 | 1,073,902 |
| BITW | 47.95▼ | -0.52 (-1.07%) | 48.21 | 47.75 | 37,799 |
| BIV | 76.62▲ | +0.04 (+0.05%) | 76.72 | 76.5823 | 1,312,369 |
| BKAG | 41.90▲ | +0.06 (+0.14%) | 41.95 | 41.8501 | 217,456 |
| BKD | 13.50▲ | +0.02 (+0.15%) | 13.60 | 13.35 | 1,700,887 |
| BKHY | 47.66▲ | +0.01 (+0.02%) | 47.69 | 47.6301 | 13,577 |
| BKKT | 11.49▼ | -0.32 (-2.71%) | 11.80 | 11.072 | 1,814,968 |
| BKMI | 26.26▲ | +0.035 (+0.13%) | 26.33 | 26.22 | 55,637 |
| BKV | 26.51▼ | -0.57 (-2.10%) | 27.06 | 26.3001 | 819,500 |
| BLCV | 39.88▲ | +0.07 (+0.18%) | 39.96 | 39.8187 | 26,003 |
| BLD | 417.52▲ | +4.17 (+1.01%) | 421.19 | 412.93 | 515,089 |
| BLSG | 4.0419▼ | -0.0943 (-2.28%) | 4.20 | 3.98 | 67,568 |