Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.88▼ | -0.02 (-0.69%) | 2.89 | 2.85 | 36,342,250 |
| ABUS | 5.17▼ | -0.02 (-0.39%) | 5.215 | 5.14 | 3,580,023 |
| ACB | 4.01▲ | +0.01 (+0.25%) | 4.045 | 3.95 | 1,341,994 |
| ACET | 9.01▲ | +0.06 (+0.67%) | 9.18 | 8.8408 | 250,082 |
| ACHC | 30.22▼ | -0.36 (-1.18%) | 30.55 | 29.39 | 1,290,384 |
| ACHR | 5.93▲ | +0.03 (+0.51%) | 6.03 | 5.88 | 22,805,507 |
| ACI | 12.23▼ | -0.17 (-1.37%) | 12.3475 | 12.1638 | 4,159,881 |
| ACP | 5.05▲ | +0.03 (+0.60%) | 5.06 | 5.02 | 254,218 |
| ACRS | 6.16▼ | -0.03 (-0.48%) | 6.305 | 6.12 | 1,408,995 |
| ACTG | 4.49 | +0.00 (+0.00%) | 4.505 | 4.46 | 62,651 |
| ADIG | 21.88▲ | +0.29 (+1.34%) | 22.31 | 21.18 | 610,382 |
| ADNT | 18.83▼ | -0.13 (-0.69%) | 19.21 | 18.63 | 766,804 |
| ADSE | 11.30▼ | -0.10 (-0.88%) | 11.35 | 11.20 | 39,895 |
| AEBI | 12.35 | +0.00 (+0.00%) | 12.48 | 12.03 | 1,220,233 |
| AEE | 106.75▼ | -1.00 (-0.93%) | 107.05 | 106.00 | 1,105,240 |
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AEYE | 7.19▼ | -0.03 (-0.42%) | 7.55 | 7.00 | 114,243 |
| AFL | 116.58▼ | -0.87 (-0.74%) | 117.365 | 116.0445 | 1,769,078 |
| AHR | 56.48▼ | -0.68 (-1.19%) | 56.92 | 56.22 | 2,282,437 |
| AHT | 3.34 | +0.00 (+0.00%) | 3.3496 | 3.33 | 19,863 |
| AIAI | 3.99▲ | +0.05 (+1.27%) | 4.105 | 3.7501 | 540,917 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AIFC | 0.5979▲ | +0.0032 (+0.54%) | 0.6199 | 0.586 | 569,114 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| AISP | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.17 | 234,953 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AJG | 260.15▼ | -4.88 (-1.84%) | 263.96 | 259.26 | 977,355 |
| AKAN | 4.23▼ | -0.01 (-0.24%) | 4.31 | 3.97 | 156,107 |
| ALGM | 37.59▲ | +0.70 (+1.90%) | 38.25 | 36.845 | 1,678,140 |
| ALOY | 11.42▼ | -0.13 (-1.13%) | 11.67 | 11.25 | 1,160,515 |
| ALV | 122.92▼ | -0.61 (-0.49%) | 123.74 | 121.70 | 548,829 |
| ALVO | 4.88▼ | -0.03 (-0.61%) | 4.9792 | 4.785 | 967,679 |
| AMBR | 1.09▲ | +0.015 (+1.40%) | 1.12 | 1.07 | 36,412 |
| AMCR | 46.52▼ | -0.63 (-1.34%) | 47.155 | 46.25 | 3,245,484 |
| AMG | 370.48▼ | -0.11 (-0.03%) | 374.92 | 367.55 | 277,587 |
| AMP | 555.77▼ | -4.51 (-0.80%) | 560.47 | 550.01 | 303,270 |
| AMPX | 10.51▲ | +0.31 (+3.04%) | 10.64 | 10.3508 | 3,500,771 |
| AMRC | 22.91▲ | +0.75 (+3.38%) | 23.10 | 22.37 | 687,901 |
| AMT | 174.16▼ | -1.57 (-0.89%) | 176.11 | 173.50 | 2,204,821 |
| AMTX | 1.87▼ | -0.01 (-0.53%) | 1.9026 | 1.84 | 352,982 |
| ANIP | 73.51▼ | -1.05 (-1.41%) | 74.50 | 73.24 | 308,005 |
| ANIX | 3.60▼ | -0.005 (-0.14%) | 3.675 | 3.55 | 337,230 |
| ANNA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.69 | 135,488 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| AOD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 339,310 |
| AOS | 61.95▼ | -0.53 (-0.85%) | 62.315 | 61.39 | 1,044,781 |
| APAM | 43.55▲ | +0.02 (+0.05%) | 44.09 | 43.29 | 777,101 |
| APG | 41.25▲ | +0.03 (+0.07%) | 41.64 | 41.00 | 2,545,467 |
| APP | 312.63▲ | +4.52 (+1.47%) | 315.88 | 306.50 | 4,013,145 |
| ARBE | 0.666▼ | -0.0039 (-0.58%) | 0.6807 | 0.6611 | 718,216 |
| ARDX | 3.82▼ | -0.01 (-0.26%) | 3.86 | 3.79 | 2,285,845 |
| ARE | 52.28▼ | -0.69 (-1.30%) | 53.04 | 52.06 | 1,429,381 |
| AREN | 0.94▲ | +0.022 (+2.40%) | 0.9857 | 0.9291 | 49,414 |
| ARHS | 8.81▼ | -0.13 (-1.45%) | 9.04 | 8.755 | 777,629 |
| ARQT | 24.87▼ | -0.27 (-1.07%) | 25.115 | 24.60 | 2,188,447 |
| ARVN | 9.24▼ | -0.08 (-0.86%) | 9.43 | 9.15 | 526,851 |
| ASIX | 16.37▼ | -0.16 (-0.97%) | 16.48 | 16.16 | 285,119 |
| ASND | 249.36▼ | -0.89 (-0.36%) | 250.52 | 248.41 | 189,533 |
| ASPC | 11.00▼ | -0.0199 (-0.18%) | 11.0628 | 10.9101 | 5,814 |
| ASPI | 4.04▲ | +0.095 (+2.41%) | 4.10 | 3.985 | 2,231,982 |
| ASTH | 38.41▼ | -0.20 (-0.52%) | 38.59 | 37.5311 | 280,934 |
| ATEX | 94.67▲ | +0.51 (+0.54%) | 95.95 | 92.54 | 229,890 |
| ATGL | 7.22▼ | -0.12 (-1.63%) | 7.55 | 6.8601 | 10,799 |
| ATI | 214.52▲ | +1.66 (+0.78%) | 217.465 | 211.44 | 1,206,480 |
| ATOS | 2.64▼ | -0.01 (-0.38%) | 2.69 | 2.5848 | 23,115 |
| AUPH | 16.475▼ | -0.065 (-0.39%) | 16.65 | 16.31 | 838,413 |
| AURA | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.64 | 440,769 |
| AVA | 37.74▼ | -0.41 (-1.07%) | 38.00 | 37.45 | 622,714 |
| AXIN | 10.32 | +0.00 (+0.00%) | 10.33 | 10.315 | 30,209 |
| AXON | 611.20▲ | +3.72 (+0.61%) | 615.92 | 599.67 | 522,997 |
| AXP | 334.16▼ | -1.99 (-0.59%) | 336.08 | 331.94 | 2,025,745 |
| AXTA | 36.69▲ | +0.08 (+0.22%) | 36.815 | 36.39 | 1,060,593 |
| AZI | 1.29 | +0.00 (+0.00%) | 1.31 | 1.2468 | 155,963 |
| AZTA | 33.61▲ | +0.04 (+0.12%) | 33.94 | 33.29 | 490,986 |
| AZUL | 7.51▼ | -0.08 (-1.05%) | 7.62 | 7.425 | 264,988 |
| BANL | 13.40▼ | -0.30 (-2.19%) | 14.00 | 13.11 | 40,244 |
| BATRK | 50.83▼ | -0.82 (-1.59%) | 51.43 | 50.71 | 377,312 |
| BBBI | 50.74▼ | -0.03 (-0.06%) | 50.76 | 50.6901 | 13,942 |
| BBH | 241.9889▼ | -0.6811 (-0.28%) | 242.77 | 240.88 | 5,735 |
| BBOT | 9.18▼ | -0.08 (-0.86%) | 9.315 | 9.06 | 385,265 |
| BCAB | 3.14▲ | +0.02 (+0.64%) | 3.245 | 3.07 | 31,334 |
| BCAL | 21.34▼ | -0.02 (-0.09%) | 21.42 | 21.10 | 100,906 |
| BCAX | 24.83▲ | +0.10 (+0.40%) | 25.235 | 24.26 | 445,006 |
| BCE | 23.40▼ | -0.09 (-0.38%) | 23.56 | 23.32 | 1,668,330 |
| BCH | 41.60▼ | -0.03 (-0.07%) | 41.88 | 41.38 | 234,878 |
| BCPC | 177.86▼ | -1.93 (-1.07%) | 179.01 | 177.53 | 110,620 |
| BDBT | 24.86▼ | -0.0852 (-0.34%) | 24.87 | 24.84 | 19,297 |
| BDTX | 2.27 | +0.00 (+0.00%) | 2.32 | 2.24 | 457,457 |
| BEKE | 17.73▼ | -0.14 (-0.78%) | 17.93 | 17.685 | 3,328,349 |
| BELFA | 213.23▲ | +2.53 (+1.20%) | 215.22 | 210.505 | 96,336 |
| BEPC | 33.00▼ | -0.05 (-0.15%) | 33.19 | 32.63 | 921,841 |
| BFAM | 74.33▼ | -0.13 (-0.17%) | 75.18 | 73.98 | 583,203 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFS | 33.45▼ | -0.23 (-0.68%) | 33.6199 | 33.17 | 61,230 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BGMS | 0.8906▲ | +0.0031 (+0.35%) | 0.9132 | 0.8741 | 12,804 |
| BGS | 3.47▼ | -0.06 (-1.70%) | 3.51 | 3.43 | 1,484,047 |
| BIB | 123.154▼ | -0.8266 (-0.67%) | 123.76 | 121.2601 | 12,314 |