Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| ABEO | 5.12▼ | -0.08 (-1.54%) | 5.18 | 5.07 | 590,900 |
| ABG | 213.78▼ | -4.55 (-2.08%) | 216.61 | 213.14 | 184,700 |
| ABSI | 2.74▼ | -0.07 (-2.49%) | 2.78 | 2.67 | 2,024,617 |
| ABTS | 2.55 | +0.00 (+0.00%) | 2.77 | 2.36 | 107,259 |
| ABUS | 4.66▼ | -0.04 (-0.85%) | 4.80 | 4.53 | 2,145,091 |
| ACB | 3.84▼ | -0.05 (-1.29%) | 3.895 | 3.7818 | 445,488 |
| ACET | 7.25▼ | -0.07 (-0.96%) | 7.47 | 7.09 | 41,835 |
| ACIU | 2.93▼ | -0.03 (-1.01%) | 2.99 | 2.85 | 237,477 |
| ACIW | 39.68▼ | -0.12 (-0.30%) | 40.07 | 39.24 | 1,381,400 |
| ACMR | 55.68▼ | -1.36 (-2.38%) | 58.41 | 55.00 | 1,872,858 |
| ACNT | 17.16▼ | -0.105 (-0.61%) | 17.38 | 16.98 | 20,820 |
| ACOG | 6.00 | +0.00 (+0.00%) | 6.2603 | 5.94 | 56,526 |
| ACV | 27.58▼ | -0.21 (-0.76%) | 27.8332 | 27.30 | 13,019 |
| ACWX | 74.45▼ | -0.18 (-0.24%) | 74.76 | 74.27 | 2,265,700 |
| ADNT | 24.32▼ | -0.30 (-1.22%) | 24.5099 | 23.85 | 1,258,961 |
| ADT | 8.02▼ | -0.09 (-1.11%) | 8.08 | 7.97 | 8,170,328 |
| AEC | 6.87▼ | -0.03 (-0.43%) | 7.0144 | 6.65 | 52,731 |
| AEI | 2.19▼ | -0.04 (-1.79%) | 2.29 | 2.07 | 8,387 |
| AEON | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.095 | 70,045 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AFG | 132.98▼ | -0.37 (-0.28%) | 134.01 | 131.66 | 5,588,800 |
| AGMB | 16.02▲ | +0.01 (+0.06%) | 16.335 | 15.59 | 89,717 |
| AGNC | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.14 | 26,472,800 |
| AGRO | 8.88▲ | +0.05 (+0.57%) | 8.91 | 8.76 | 317,100 |
| AHT | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.93 | 30,400 |
| AIG | 80.49▲ | +0.14 (+0.17%) | 81.03 | 79.60 | 8,279,500 |
| AIPO | 26.20▼ | -0.39 (-1.47%) | 26.39 | 25.78 | 436,902 |
| AIR | 117.17▼ | -1.00 (-0.85%) | 117.85 | 115.57 | 347,200 |
| AIRR | 118.19▼ | -1.65 (-1.38%) | 118.64 | 116.38 | 650,394 |
| AIXC | 1.14▼ | -0.04 (-3.39%) | 1.15 | 1.095 | 17,645 |
| AIXI | 0.2315▼ | -0.0096 (-3.98%) | 0.2499 | 0.2247 | 685,958 |
| AKAM | 98.39▼ | -1.51 (-1.51%) | 99.51 | 96.92 | 4,716,100 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.345 | 1.26 | 6,997,538 |
| AKR | 20.92▲ | +0.15 (+0.72%) | 21.24 | 20.64 | 1,424,500 |
| ALAI | 34.2148▼ | -0.6702 (-1.92%) | 34.45 | 34.0101 | 74,734 |
| ALAR | 6.511▼ | -0.169 (-2.53%) | 6.645 | 6.42 | 8,957 |
| ALCO | 41.28▼ | -0.21 (-0.51%) | 41.63 | 41.15 | 21,459 |
| ALIT | 0.8797▼ | -0.0122 (-1.37%) | 0.9072 | 0.841 | 36,893,753 |
| ALMS | 29.69▼ | -0.29 (-0.97%) | 29.765 | 29.07 | 2,037,166 |
| ALMU | 15.47▼ | -0.53 (-3.31%) | 16.10 | 14.85 | 290,834 |
| ALTI | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.35 | 181,082 |
| ALTS | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.34 | 1,968,300 |
| ALTY | 12.4914▼ | -0.0149 (-0.12%) | 12.51 | 12.485 | 51,760 |
| AM | 22.48▲ | +0.12 (+0.54%) | 22.57 | 22.195 | 2,596,922 |
| AMCR | 48.43▲ | +0.19 (+0.39%) | 48.81 | 48.20 | 5,734,692 |
| AMD | 200.21▼ | -3.47 (-1.70%) | 201.89 | 197.74 | 31,232,400 |
| AMDD | 9.4183▲ | +0.1553 (+1.68%) | 9.53 | 9.3401 | 4,217,758 |
| AMDG | 20.79▼ | -0.73 (-3.39%) | 20.98 | 20.30 | 76,968 |
| AMDL | 12.26▼ | -0.44 (-3.46%) | 12.4599 | 11.95 | 6,202,464 |
| AMDY | 30.96▼ | -0.50 (-1.59%) | 31.218 | 30.675 | 460,163 |
| AMTM | 29.87▼ | -0.36 (-1.19%) | 30.36 | 29.51 | 1,678,592 |
| AMUU | 43.02▼ | -1.495 (-3.36%) | 43.70 | 41.94 | 50,417 |
| ANDE | 65.29▲ | +0.09 (+0.14%) | 65.57 | 64.65 | 406,500 |
| ANF | 97.80▼ | -1.19 (-1.20%) | 99.38 | 95.90 | 1,225,026 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| APD | 275.67▼ | -0.56 (-0.20%) | 278.0499 | 273.13 | 2,033,925 |
| APG | 44.46▼ | -0.67 (-1.48%) | 44.85 | 43.74 | 3,542,050 |
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| API | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.60 | 270,427 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |
| APPX | 11.48▼ | -0.56 (-4.65%) | 12.20 | 11.05 | 3,415,792 |
| ARDX | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.34 | 3,570,366 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| ARW | 152.16▼ | -1.69 (-1.10%) | 152.91 | 149.87 | 806,813 |
| ARWR | 63.27▼ | -0.12 (-0.19%) | 64.14 | 62.47 | 1,873,400 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASHR | 34.09▼ | -0.08 (-0.23%) | 34.23 | 34.05 | 7,820,201 |
| ASST | 7.94▼ | -0.25 (-3.05%) | 7.9799 | 7.67 | 2,321,041 |
| ATCH | 0.237▼ | -0.0055 (-2.27%) | 0.24 | 0.2324 | 1,641,220 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATOM | 5.04▼ | -0.17 (-3.26%) | 5.26 | 4.865 | 1,436,539 |
| ATOS | 4.43▼ | -0.04 (-0.89%) | 4.59 | 4.35 | 69,292 |
| AUST | 2.04▼ | -0.01 (-0.49%) | 2.0699 | 1.97 | 192,592 |
| AUUD | 0.8413▼ | -0.0157 (-1.83%) | 0.87 | 0.8009 | 162,262 |
| AVBC | 18.73▼ | -0.11 (-0.58%) | 19.06 | 18.31 | 107,201 |
| AVBP | 22.97▼ | -0.26 (-1.12%) | 23.555 | 22.67 | 318,136 |
| AVDV | 110.09▲ | +0.55 (+0.50%) | 110.469 | 109.83 | 618,962 |
| AVNM | 83.2049▲ | +0.0063 (+0.01%) | 83.4194 | 82.965 | 112,345 |
| AVNW | 25.04▼ | -0.09 (-0.36%) | 25.17 | 24.4001 | 75,114 |
| AVX | 0.749 | +0.00 (+0.00%) | 0.7756 | 0.721 | 539,657 |
| AXON | 542.40▼ | -7.79 (-1.42%) | 545.02 | 523.83 | 1,675,500 |
| AXR | 25.26▲ | +0.14 (+0.56%) | 26.39 | 24.39 | 8,400 |
| AXTA | 33.41▼ | -0.20 (-0.60%) | 33.71 | 33.075 | 2,813,693 |
| AZ | 5.23▼ | -0.05 (-0.95%) | 5.335 | 5.11 | 230,209 |
| BA | 227.53▼ | -1.88 (-0.82%) | 228.80 | 224.91 | 6,277,469 |
| BAH | 78.83▼ | -0.94 (-1.18%) | 79.65 | 77.50 | 9,752,500 |
| BARK | 0.7813▲ | +0.0003 (+0.04%) | 0.7946 | 0.764 | 908,400 |
| BATT | 16.26▲ | +0.05 (+0.31%) | 16.3799 | 16.2101 | 80,578 |
| BBIO | 66.48▼ | -1.13 (-1.67%) | 68.47 | 65.46 | 2,209,605 |
| BBN | 16.73▲ | +0.07 (+0.42%) | 16.75 | 16.70 | 235,200 |
| BBWI | 22.76▼ | -0.55 (-2.36%) | 23.10 | 22.36 | 5,314,900 |
| BBY | 61.97▼ | -0.89 (-1.42%) | 62.27 | 61.01 | 5,963,064 |
| BCAB | 0.2474▲ | +0.01 (+4.21%) | 0.265 | 0.2249 | 3,085,318 |
| BCAX | 16.78▼ | -0.02 (-0.12%) | 16.97 | 16.29 | 499,807 |
| BCC | 82.74▼ | -0.90 (-1.08%) | 83.67 | 80.83 | 325,345 |
| BCI | 21.81▲ | +0.25 (+1.16%) | 21.85 | 21.725 | 1,146,364 |
| BCIL | 28.6618▲ | +0.0538 (+0.19%) | 28.6918 | 28.60 | 1,937 |
| BDTX | 2.47▼ | -0.03 (-1.20%) | 2.535 | 2.46 | 375,810 |