Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| ABBV | 227.23▲ | +2.29 (+1.02%) | 230.47 | 226.00 | 4,818,022 |
| ABCB | 85.47▲ | +0.34 (+0.40%) | 86.00 | 85.02 | 392,413 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.665 | 13.52 | 32,365 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| AEO | 16.44▼ | -0.22 (-1.32%) | 16.68 | 16.22 | 3,600,866 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.03 | 3.00 | 34,030 |
| ALGN | 167.74▼ | -0.55 (-0.33%) | 170.69 | 166.41 | 432,674 |
| ALGT | 84.12▼ | -0.35 (-0.41%) | 85.31 | 82.68 | 600,645 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALP | 0.27▼ | -0.004 (-1.46%) | 0.3066 | 0.2473 | 17,380,654 |
| AMCX | 9.80▲ | +0.05 (+0.51%) | 9.975 | 9.6501 | 435,505 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| AOUT | 9.81▼ | -0.13 (-1.31%) | 9.98 | 9.7401 | 28,599 |
| APAM | 37.19▼ | -0.27 (-0.72%) | 37.345 | 36.90 | 529,710 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| ARTL | 1.38▼ | -0.05 (-3.50%) | 1.4289 | 1.35 | 283,449 |
| ASPS | 6.14▼ | -0.025 (-0.41%) | 6.2184 | 6.05 | 9,353 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| AUB | 37.96▲ | +0.20 (+0.53%) | 38.21 | 37.73 | 632,379 |
| AUSF | 49.26▲ | +0.06 (+0.12%) | 49.43 | 49.1972 | 58,744 |
| AVLN | 27.06▲ | +0.07 (+0.26%) | 29.40 | 25.775 | 326,037 |
| AVNT | 33.94▼ | -0.20 (-0.59%) | 34.28 | 33.82 | 357,484 |
| AVT | 86.81▼ | -1.30 (-1.48%) | 88.965 | 85.94 | 1,630,676 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AZZ | 137.71▼ | -0.77 (-0.56%) | 139.47 | 136.98 | 127,512 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BBAR | 17.50▼ | -0.25 (-1.41%) | 17.6923 | 17.185 | 297,743 |
| BBIO | 67.61▲ | +0.28 (+0.42%) | 69.495 | 66.71 | 2,590,005 |
| BBLG | 1.2487▼ | -0.0013 (-0.10%) | 1.265 | 1.23 | 16,575 |
| BFC | 140.34▲ | +0.43 (+0.31%) | 142.26 | 139.06 | 80,887 |
| BFST | 28.45▲ | +0.05 (+0.18%) | 28.67 | 28.3601 | 152,456 |
| BHF | 62.65▲ | +0.29 (+0.47%) | 62.92 | 62.38 | 331,194 |
| BIRK | 42.34▼ | -0.65 (-1.51%) | 43.09 | 41.61 | 2,061,536 |
| BIS | 17.3718▲ | +0.5918 (+3.53%) | 17.39 | 17.35 | 5,749 |
| BLDR | 73.64▼ | -1.34 (-1.79%) | 75.19 | 72.06 | 2,035,297 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.30 | 67,734 |
| BMO | 164.37▼ | -0.84 (-0.51%) | 165.78 | 164.14 | 543,374 |
| BNDX | 48.01▼ | -0.07 (-0.15%) | 48.05 | 47.9801 | 3,847,482 |
| BNR | 9.21▲ | +0.05 (+0.55%) | 9.39 | 8.70 | 17,327 |
| BNT | 44.43▼ | -0.52 (-1.16%) | 44.79 | 44.18 | 11,752 |
| BNZI | 3.01▼ | -0.09 (-2.90%) | 3.09 | 2.90 | 191,545 |
| BOKF | 129.22▲ | +0.57 (+0.44%) | 129.94 | 128.285 | 181,819 |
| BOOM | 6.74▼ | -0.01 (-0.15%) | 6.93 | 6.63 | 331,361 |
| BOOT | 167.60▼ | -1.55 (-0.92%) | 170.77 | 165.43 | 471,720 |
| BRID | 7.28▼ | -0.12 (-1.62%) | 7.36 | 7.1891 | 2,868 |
| BRTX | 0.405▼ | -0.0093 (-2.24%) | 0.4245 | 0.3904 | 1,361,485 |
| BTOC | 0.335▼ | -0.0141 (-4.04%) | 0.3521 | 0.331 | 78,215 |
| BTT | 22.63▼ | -0.06 (-0.26%) | 22.71 | 22.55 | 153,397 |
| BXMT | 18.35▼ | -0.10 (-0.54%) | 18.45 | 18.2301 | 977,224 |
| CAAS | 4.43▼ | -0.02 (-0.45%) | 4.48 | 4.41 | 22,881 |
| CAC | 50.50▲ | +0.12 (+0.24%) | 50.98 | 50.14 | 47,064 |
| CACC | 544.71▼ | -3.69 (-0.67%) | 547.85 | 540.385 | 79,470 |
| CARL | 11.07▼ | -0.07 (-0.63%) | 11.31 | 10.925 | 77,026 |
| CASY | 761.91▲ | +0.34 (+0.04%) | 771.44 | 759.17 | 434,020 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CBZ | 33.93▲ | +0.58 (+1.74%) | 34.215 | 33.53 | 279,860 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CFG | 63.98▲ | +0.08 (+0.13%) | 64.57 | 63.60 | 2,912,331 |
| CGMU | 27.38▼ | -0.05 (-0.18%) | 27.39 | 27.354 | 732,250 |
| CHOW | 0.366▼ | -0.0031 (-0.84%) | 0.39 | 0.3546 | 375,590 |
| CIGI | 97.16▼ | -0.34 (-0.35%) | 97.61 | 95.66 | 145,812 |
| CIM | 13.24▼ | -0.04 (-0.30%) | 13.36 | 13.17 | 323,782 |
| CLBK | 20.27▲ | +0.02 (+0.10%) | 20.35 | 20.15 | 300,124 |
| CMBS | 48.4678▼ | -0.1222 (-0.25%) | 48.555 | 48.3204 | 16,608 |
| CME | 257.40▲ | +1.34 (+0.52%) | 259.45 | 255.43 | 3,449,748 |
| CMRC | 2.82▼ | -0.025 (-0.88%) | 2.92 | 2.78 | 715,736 |
| CNNE | 14.44 | +0.00 (+0.00%) | 14.585 | 14.22 | 281,524 |
| CNOB | 30.66▲ | +0.06 (+0.20%) | 30.92 | 30.535 | 309,823 |
| CNS | 73.94▲ | +0.40 (+0.54%) | 74.48 | 73.12 | 117,461 |
| CNSP | 5.00▼ | -0.28 (-5.30%) | 5.16 | 4.98 | 13,519 |
| CNVS | 2.56▼ | -0.03 (-1.16%) | 2.5899 | 2.50 | 151,642 |
| CODI | 10.64▼ | -0.03 (-0.28%) | 10.75 | 10.49 | 474,025 |
| CODX | 5.63▼ | -0.13 (-2.26%) | 6.07 | 5.0009 | 669,701 |
| COHN | 11.47▲ | +0.06 (+0.53%) | 11.62 | 11.23 | 9,298 |
| COMP | 7.71▼ | -0.17 (-2.16%) | 7.90 | 7.61 | 7,195,725 |
| CPB | 21.68▲ | +0.13 (+0.60%) | 21.935 | 21.20 | 13,439,993 |
| CPIX | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.555 | 62,169 |
| CPZ | 12.72▼ | -0.04 (-0.31%) | 12.85 | 12.66 | 103,499 |
| CRD.A | 10.94▲ | +0.03 (+0.27%) | 11.165 | 10.76 | 65,302 |
| CRDF | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.395 | 2,816,540 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.25 | 7.14 | 1,253,340 |
| CRMT | 7.73▼ | -0.12 (-1.53%) | 8.00 | 7.2101 | 136,385 |
| CRVL | 59.865▲ | +0.645 (+1.09%) | 60.88 | 59.7301 | 200,050 |
| CSAN | 2.79▼ | -0.08 (-2.79%) | 2.82 | 2.73 | 2,644,198 |
| CSGP | 33.89▲ | +0.23 (+0.68%) | 34.26 | 33.06 | 6,885,119 |
| CSR | 59.26▼ | -0.74 (-1.23%) | 60.99 | 58.32 | 252,310 |
| CSTE | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.655 | 159,059 |
| CSW | 266.37▼ | -3.35 (-1.24%) | 269.54 | 263.62 | 106,684 |
| CVKD | 4.44▲ | +0.13 (+3.02%) | 4.5106 | 4.27 | 58,924 |
| CWST | 85.90▲ | +2.25 (+2.69%) | 87.03 | 83.535 | 588,036 |
| CYD | 56.76▼ | -1.40 (-2.41%) | 58.59 | 55.57 | 154,239 |
| DAVE | 258.25▼ | -3.44 (-1.31%) | 266.7499 | 250.86 | 438,556 |
| DBL | 14.37▲ | +0.01 (+0.07%) | 14.42 | 14.29 | 109,002 |