Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.3057▼ | -0.2245 (-0.50%) | 45.00 | 43.7301 | 36,673 |
| AAPD | 10.2006▲ | +0.0256 (+0.25%) | 10.25 | 10.11 | 5,432,098 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| AARD | 5.55▼ | -0.01 (-0.18%) | 5.69 | 5.325 | 96,093 |
| AAUC | 22.05▼ | -0.33 (-1.47%) | 22.36 | 21.59 | 353,238 |
| ABBV | 265.12▲ | +0.04 (+0.02%) | 267.41 | 263.09 | 3,429,108 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ABTS | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.231 | 11,549 |
| ACA | 146.52▲ | +0.02 (+0.01%) | 146.7405 | 146.36 | 768,127 |
| ACIW | 49.62▲ | +0.40 (+0.81%) | 49.9168 | 48.84 | 487,772 |
| ACTG | 4.31▼ | -0.01 (-0.23%) | 4.335 | 4.26 | 156,259 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| AEC | 3.60▼ | -0.07 (-1.91%) | 3.71 | 3.55 | 25,371 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AGNT | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 1,858,174 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AIAI | 3.33▲ | +0.06 (+1.83%) | 3.51 | 3.20 | 291,041 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIN | 60.64▼ | -0.13 (-0.21%) | 61.46 | 59.7401 | 286,230 |
| AIRE | 1.36▼ | -0.02 (-1.45%) | 1.395 | 1.3114 | 28,924 |
| AIRR | 104.40▼ | -0.92 (-0.87%) | 105.395 | 103.66 | 749,787 |
| AKBA | 0.919▼ | -0.0136 (-1.46%) | 0.9482 | 0.9104 | 3,725,872 |
| AKTS | 19.63▼ | -0.09 (-0.46%) | 20.45 | 19.43 | 384,667 |
| ALGS | 5.55▼ | -0.01 (-0.18%) | 5.695 | 5.27 | 59,869 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| ALLO | 1.67 | +0.00 (+0.00%) | 1.72 | 1.60 | 7,791,092 |
| ALLW | 29.14▼ | -0.119 (-0.41%) | 29.3096 | 29.08 | 1,144,226 |
| AMGN | 406.04▼ | -0.05 (-0.01%) | 409.99 | 403.88 | 2,525,238 |
| AMIX | 4.07▲ | +0.09 (+2.26%) | 4.18 | 3.94 | 46,925 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |
| ANGX | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.65 | 1,758,105 |
| ANIK | 20.23▼ | -0.145 (-0.71%) | 20.635 | 20.00 | 87,980 |
| ANIP | 74.04▼ | -0.39 (-0.52%) | 75.50 | 73.6859 | 368,801 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| AOA | 97.87▼ | -0.26 (-0.26%) | 98.14 | 97.495 | 187,405 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARKO | 4.23 | +0.00 (+0.00%) | 4.295 | 4.185 | 539,273 |
| ARMY | 23.7402▼ | -0.2065 (-0.86%) | 23.90 | 23.66 | 4,354 |
| ARQT | 26.27▼ | -0.11 (-0.42%) | 26.68 | 25.19 | 2,177,536 |
| AS | 26.77▼ | -0.13 (-0.48%) | 27.07 | 26.49 | 4,879,182 |
| ASH | 69.10▲ | +0.09 (+0.13%) | 70.165 | 68.12 | 747,113 |
| ASIC | 26.54▲ | +0.02 (+0.08%) | 26.97 | 26.1101 | 71,251 |
| ASM | 5.91▼ | -0.13 (-2.15%) | 5.965 | 5.81 | 2,546,414 |
| ASMB | 23.66▼ | -0.31 (-1.29%) | 24.02 | 23.15 | 179,000 |
| ASRV | 4.67▼ | -0.03 (-0.64%) | 4.75 | 4.63 | 11,835 |
| ASUR | 7.91▲ | +0.01 (+0.13%) | 8.06 | 7.815 | 64,164 |
| ATNI | 29.14▲ | +0.06 (+0.21%) | 29.38 | 28.70 | 60,491 |
| ATPC | 2.24 | +0.00 (+0.00%) | 2.28 | 2.23 | 12,900 |
| ATRA | 8.54▼ | -0.02 (-0.23%) | 8.86 | 8.33 | 20,456 |
| AUGO | 83.07▼ | -2.27 (-2.66%) | 84.035 | 80.46 | 1,294,335 |
| AVEE | 68.17▼ | -0.19 (-0.28%) | 68.43 | 67.89 | 15,760 |
| AVGX | 37.66▼ | -1.06 (-2.74%) | 37.88 | 36.93 | 686,689 |
| AVLV | 91.55▲ | +0.01 (+0.01%) | 91.71 | 91.33 | 1,330,714 |
| AVNM | 83.69▼ | -0.17 (-0.20%) | 83.935 | 83.32 | 231,939 |
| AVSC | 69.89▼ | -0.08 (-0.11%) | 70.04 | 69.45 | 134,043 |
| AVXL | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.27 | 937,100 |
| AXGN | 43.32 | +0.00 (+0.00%) | 43.95 | 42.55 | 796,628 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.335 | 393,664 |
| AXR | 22.63▼ | -0.28 (-1.22%) | 22.81 | 22.34 | 13,601 |
| BAK | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 1,653,931 |
| BANF | 107.35▲ | +0.37 (+0.35%) | 108.82 | 106.48 | 123,271 |
| BAR | 42.05▼ | -0.10 (-0.24%) | 42.18 | 41.7601 | 157,926 |
| BAX | 23.48▼ | -0.01 (-0.04%) | 23.76 | 23.20 | 7,345,940 |
| BBDO | 3.08▼ | -0.03 (-0.96%) | 3.119 | 3.02 | 56,958 |
| BBT | 28.00▲ | +0.09 (+0.32%) | 28.19 | 27.76 | 1,010,704 |
| BCAL | 21.59▲ | +0.07 (+0.33%) | 21.72 | 21.49 | 255,859 |
| BCRX | 8.52▼ | -0.05 (-0.58%) | 8.65 | 8.395 | 4,836,766 |
| BDRX | 0.675▼ | -0.014 (-2.03%) | 0.694 | 0.658 | 126,600 |
| BEEM | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.19 | 153,900 |
| BFRZ | 27.17▲ | +0.03 (+0.11%) | 27.24 | 27.10 | 22,640 |
| BGEG | 23.5031▼ | -0.2019 (-0.85%) | 23.63 | 23.42 | 6,649 |
| BGSI | 79.18▼ | -0.43 (-0.54%) | 80.51 | 77.85 | 59,958 |
| BHC | 5.65▼ | -0.06 (-1.05%) | 5.78 | 5.54 | 2,014,631 |
| BHRB | 69.34▲ | +0.50 (+0.73%) | 69.70 | 68.65 | 131,605 |
| BIAF | 7.83▼ | -0.11 (-1.39%) | 7.9995 | 7.50 | 220,567 |
| BIDD | 30.4801▼ | -0.1299 (-0.42%) | 30.61 | 30.3001 | 45,591 |
| BIGY | 52.56▲ | +0.045 (+0.09%) | 52.69 | 52.40 | 27,193 |
| BIIB | 226.36▼ | -1.17 (-0.51%) | 228.72 | 224.31 | 1,034,600 |
| BILI | 14.81▼ | -0.20 (-1.33%) | 14.95 | 14.71 | 2,600,553 |
| BKNG | 157.41▲ | +1.51 (+0.97%) | 159.25 | 155.38 | 9,379,835 |
| BLTE | 169.44▲ | +0.77 (+0.46%) | 171.50 | 165.56 | 204,361 |
| BNAI | 6.485▼ | -0.005 (-0.08%) | 6.62 | 6.32 | 71,720 |
| BNGO | 1.69▼ | -0.01 (-0.59%) | 1.785 | 1.64 | 619,536 |
| BNKK | 1.42▼ | -0.01 (-0.70%) | 1.458 | 1.39 | 91,064 |
| BNL | 18.90▼ | -0.01 (-0.05%) | 19.02 | 18.69 | 1,457,390 |
| BOLT | 3.59▼ | -0.06 (-1.64%) | 3.71 | 3.4646 | 15,280 |
| BPOP | 159.59▲ | +0.71 (+0.45%) | 160.435 | 158.53 | 392,701 |
| BRCC | 9.04▲ | +0.07 (+0.78%) | 9.10 | 8.915 | 66,063 |
| BROS | 38.51▲ | +0.08 (+0.21%) | 38.82 | 37.90 | 2,779,893 |
| BSBR | 5.71▲ | +0.01 (+0.18%) | 5.75 | 5.65 | 3,120,589 |
| BSRR | 39.65▲ | +0.25 (+0.63%) | 39.78 | 39.35 | 36,106 |
| BSTS | 24.765▲ | +0.0188 (+0.08%) | 24.78 | 24.735 | 20,494 |
| BSVN | 55.29▲ | +0.19 (+0.34%) | 55.75 | 55.17 | 31,834 |
| BSX | 44.68▲ | +0.06 (+0.13%) | 45.16 | 44.46 | 14,625,635 |
| BTGO | 7.97▼ | -0.13 (-1.60%) | 8.18 | 7.74 | 1,143,781 |
| BTZ | 9.40▼ | -0.03 (-0.32%) | 9.448 | 9.35 | 508,195 |
| BUDA | 7.50▼ | -0.05 (-0.66%) | 7.5705 | 7.4331 | 3,907 |
| BWAY | 13.21▼ | -0.24 (-1.78%) | 13.30 | 13.06 | 65,802 |