Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| AAP | 43.64▲ | +0.035 (+0.08%) | 44.63 | 43.16 | 1,664,931 |
| ABNB | 190.50▲ | +0.375 (+0.20%) | 191.3595 | 189.03 | 4,503,913 |
| ABOS | 3.10▲ | +0.025 (+0.81%) | 3.169 | 3.04 | 300,701 |
| ACET | 9.00▲ | +0.165 (+1.87%) | 9.145 | 8.78 | 69,861 |
| ACIW | 52.40▼ | -0.02 (-0.04%) | 52.695 | 51.72 | 645,367 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ACOG | 9.75▲ | +0.055 (+0.57%) | 9.865 | 9.3887 | 220,139 |
| ACRE | 4.73▲ | +0.005 (+0.11%) | 4.75 | 4.67 | 304,881 |
| ACU | 62.02▲ | +0.395 (+0.64%) | 62.37 | 60.76 | 38,164 |
| ACV | 26.56▲ | +0.23 (+0.87%) | 26.91 | 26.3562 | 42,230 |
| ACXP | 1.41▲ | +0.005 (+0.36%) | 1.445 | 1.40 | 87,729 |
| ADDS | 24.7165▲ | +0.2365 (+0.97%) | 24.7693 | 24.705 | 1,537 |
| ADSK | 251.21▼ | -3.24 (-1.27%) | 253.875 | 248.90 | 1,760,959 |
| ADV | 33.69▼ | -0.03 (-0.09%) | 33.96 | 32.885 | 51,495 |
| ADX | 25.90▲ | +0.155 (+0.60%) | 25.9342 | 25.85 | 159,734 |
| AEBI | 12.36▲ | +0.12 (+0.98%) | 12.66 | 11.95 | 634,550 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AEYE | 7.37▲ | +0.04 (+0.55%) | 7.444 | 7.07 | 77,628 |
| AFOS | 45.8378▲ | +0.2578 (+0.57%) | 45.895 | 45.72 | 12,609 |
| AGCO | 110.94▲ | +0.79 (+0.72%) | 111.565 | 108.80 | 1,507,341 |
| AGNT | 4.56 | +0.00 (+0.00%) | 4.60 | 4.46 | 736,432 |
| AGOX | 33.8051▼ | -0.1249 (-0.37%) | 33.97 | 33.60 | 21,150 |
| AGPU | 10.35▲ | +0.13 (+1.27%) | 10.57 | 10.1101 | 237,993 |
| AGZD | 22.60▲ | +0.01 (+0.04%) | 22.62 | 22.585 | 11,725 |
| AHRT | 6.79▲ | +0.05 (+0.74%) | 6.86 | 6.755 | 476,936 |
| AIB | 1.30▲ | +0.005 (+0.39%) | 1.36 | 1.26 | 361,543 |
| AIBZ | 6.19▼ | -0.07 (-1.12%) | 6.35 | 6.07 | 188,020 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AIM | 0.254▲ | +0.0004 (+0.16%) | 0.262 | 0.2497 | 659,560 |
| AIRS | 2.67▲ | +0.025 (+0.95%) | 2.72 | 2.565 | 868,077 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| ALAB | 282.65▲ | +5.03 (+1.81%) | 289.60 | 279.79 | 1,797,372 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALSN | 131.62▲ | +0.24 (+0.18%) | 132.00 | 129.865 | 842,997 |
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| AMP | 560.26▼ | -0.84 (-0.15%) | 561.34 | 555.36 | 280,475 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| AMSC | 29.65▲ | +0.72 (+2.49%) | 29.95 | 29.37 | 440,844 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |
| ANDE | 65.92▲ | +0.21 (+0.32%) | 66.21 | 64.31 | 250,248 |
| ANGX | 4.58▲ | +0.06 (+1.33%) | 4.635 | 4.46 | 1,032,701 |
| ANNX | 5.15▲ | +0.10 (+1.98%) | 5.225 | 5.085 | 2,941,736 |
| ANPA | 4.15▲ | +0.20 (+5.06%) | 4.25 | 4.10 | 8,863 |
| ANRO | 36.31▼ | -0.025 (-0.07%) | 37.43 | 35.74 | 473,914 |
| ANTX | 5.66▲ | +0.04 (+0.71%) | 5.80 | 5.60 | 217,706 |
| AOD | 10.67▲ | +0.03 (+0.28%) | 10.70 | 10.6509 | 241,213 |
| AOSL | 26.62▲ | +0.74 (+2.86%) | 26.96 | 25.795 | 603,023 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APPF | 223.05▼ | -1.95 (-0.87%) | 225.7575 | 220.5101 | 307,384 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| AQMS | 2.85▲ | +0.04 (+1.42%) | 2.97 | 2.75 | 19,327 |
| ARCB | 135.56▲ | +0.98 (+0.73%) | 138.31 | 132.9341 | 185,070 |
| ARDT | 11.30▲ | +0.05 (+0.44%) | 11.462 | 11.00 | 364,072 |
| ARGX | 1,019.49▲ | +7.37 (+0.73%) | 1,030.3599 | 1,013.75 | 142,230 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| ASEA | 21.745▲ | +0.175 (+0.81%) | 21.78 | 21.73 | 12,510 |
| ASLE | 5.61▼ | -0.005 (-0.09%) | 5.685 | 5.59 | 330,027 |
| ASND | 252.99▲ | +1.10 (+0.44%) | 256.60 | 251.325 | 333,516 |
| ASTL | 3.99▼ | -0.015 (-0.37%) | 4.085 | 3.92 | 840,626 |
| ASX | 37.08▲ | +0.85 (+2.35%) | 37.41 | 36.66 | 4,595,253 |
| ASYS | 14.25▲ | +0.22 (+1.57%) | 14.44 | 14.00 | 230,887 |
| ATEX | 92.37▲ | +1.80 (+1.99%) | 94.63 | 90.06 | 343,555 |
| ATPC | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.33 | 17,172 |
| AUR | 5.77▲ | +0.075 (+1.32%) | 5.94 | 5.65 | 31,904,364 |
| AVR | 8.89▲ | +0.09 (+1.02%) | 8.959 | 8.7175 | 515,177 |
| AYI | 339.95▲ | +3.37 (+1.00%) | 344.205 | 336.23 | 183,960 |
| BAI | 43.82▲ | +0.765 (+1.78%) | 44.07 | 43.37 | 2,213,375 |
| BALY | 9.49▲ | +0.255 (+2.76%) | 9.77 | 9.2001 | 75,636 |
| BARK | 10.34▲ | +0.25 (+2.48%) | 10.39 | 10.06 | 26,924 |
| BB | 7.79▲ | +0.13 (+1.70%) | 7.8899 | 7.73 | 7,696,750 |
| BBAR | 14.80▲ | +0.045 (+0.30%) | 14.99 | 14.44 | 743,942 |
| BBP | 108.982▲ | +2.072 (+1.94%) | 109.26 | 108.82 | 6,580 |
| BBUC | 28.26▲ | +0.035 (+0.12%) | 28.4512 | 28.01 | 163,609 |
| BCAB | 3.26▲ | +0.02 (+0.62%) | 3.47 | 3.09 | 55,312 |
| BCHT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.27 | 40,596 |
| BCLO | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.795 | 3,593 |
| BCRX | 9.83▲ | +0.155 (+1.60%) | 9.9161 | 9.698 | 2,331,822 |
| BCYC | 4.39▲ | +0.05 (+1.15%) | 4.48 | 4.35 | 209,895 |
| BDL | 50.57▲ | +0.41 (+0.82%) | 51.99 | 49.00 | 26,928 |
| BDVL | 26.75▲ | +0.09 (+0.34%) | 26.79 | 26.71 | 131,091 |
| BFRZ | 27.03▲ | +0.03 (+0.11%) | 27.075 | 27.00 | 33,508 |
| BH | 379.70▲ | +1.83 (+0.48%) | 383.45 | 372.38 | 46,619 |
| BHST | 2.02▼ | -0.035 (-1.70%) | 2.055 | 2.00 | 30,101 |
| BILI | 16.57▲ | +0.07 (+0.42%) | 16.735 | 16.50 | 3,162,756 |
| BIRK | 35.29▼ | -0.02 (-0.06%) | 36.07 | 34.70 | 2,309,077 |
| BITA | 60.45▼ | -0.05 (-0.08%) | 61.01 | 60.2033 | 38,090 |
| BITI | 19.24▼ | -0.02 (-0.10%) | 19.42 | 19.0699 | 1,995,109 |
| BKD | 12.20▲ | +0.08 (+0.66%) | 12.30 | 11.97 | 5,182,619 |
| BKNG | 213.78▲ | +0.41 (+0.19%) | 217.32 | 211.8672 | 5,528,626 |
| BKTI | 76.76▲ | +0.735 (+0.97%) | 77.24 | 75.845 | 34,697 |
| BLFS | 37.22 | +0.00 (+0.00%) | 37.7675 | 37.06 | 1,377,721 |
| BLTE | 161.68▲ | +2.69 (+1.69%) | 163.885 | 160.22 | 61,849 |
| BN | 42.12▲ | +0.16 (+0.38%) | 42.3015 | 41.78 | 2,442,460 |
| BNC | 3.12▲ | +0.015 (+0.48%) | 3.18 | 3.052 | 152,067 |
| BNT | 42.23▲ | +0.11 (+0.26%) | 42.31 | 42.155 | 3,649 |
| BNTX | 114.05▲ | +1.22 (+1.08%) | 116.87 | 113.405 | 1,358,860 |
| BOC | 14.06▲ | +0.08 (+0.57%) | 14.231 | 13.90 | 118,442 |
| BORR | 4.46▲ | +0.08 (+1.83%) | 4.525 | 4.38 | 4,731,282 |