Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.03▲ | +0.03 (+0.25%) | 12.46 | 11.70 | 2,309,418 |
| ABVC | 1.06▲ | +0.02 (+1.92%) | 1.0865 | 1.04 | 55,176 |
| ABVX | 99.02▲ | +0.52 (+0.53%) | 100.08 | 97.46 | 886,106 |
| ABX | 8.06 | +0.00 (+0.00%) | 8.25 | 7.995 | 678,650 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| ADAG | 3.20▼ | -0.01 (-0.31%) | 3.35 | 3.00 | 254,321 |
| ADI | 396.71▼ | -1.51 (-0.38%) | 399.475 | 393.06 | 2,363,558 |
| AEVA | 14.04▲ | +0.07 (+0.50%) | 14.44 | 13.845 | 1,292,049 |
| AEYE | 6.72▲ | +0.09 (+1.36%) | 6.95 | 6.61 | 42,730 |
| AGEN | 9.93▲ | +0.04 (+0.40%) | 10.31 | 9.62 | 1,365,428 |
| AIBZ | 4.16▼ | -0.04 (-0.95%) | 4.20 | 4.02 | 131,387 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| AIPI | 37.4108▼ | -0.0992 (-0.26%) | 37.555 | 37.29 | 295,045 |
| AISP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.855 | 165,810 |
| AIUP | 32.2107▲ | +0.1559 (+0.49%) | 32.39 | 32.14 | 2,587 |
| AIZ | 263.50▼ | -0.15 (-0.06%) | 264.42 | 262.00 | 306,796 |
| ALGS | 5.63▲ | +0.01 (+0.18%) | 5.80 | 5.54 | 35,278 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| ALMS | 7.39▲ | +0.10 (+1.37%) | 7.555 | 7.15 | 1,398,989 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| ALSN | 113.26▲ | +0.25 (+0.22%) | 114.27 | 112.10 | 1,011,834 |
| AMA | 25.28▼ | -0.11 (-0.43%) | 25.67 | 24.86 | 136,462 |
| AMBP | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.305 | 1,519,595 |
| AMCI | 3.32▲ | +0.06 (+1.84%) | 3.50 | 3.28 | 54,223 |
| AMD | 611.76▲ | +4.19 (+0.69%) | 615.17 | 600.10 | 16,749,093 |
| AMDL | 79.08▲ | +0.98 (+1.25%) | 79.84 | 76.09 | 1,372,300 |
| AMOD | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.5297 | 8,694 |
| ANGI | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.64 | 1,070,378 |
| ANGX | 4.67▲ | +0.01 (+0.21%) | 4.755 | 4.60 | 1,562,348 |
| ANNA | 2.635▲ | +0.035 (+1.35%) | 2.71 | 2.61 | 78,028 |
| AORT | 22.82▼ | -0.04 (-0.17%) | 23.105 | 22.64 | 499,910 |
| AOSL | 27.50▼ | -0.11 (-0.40%) | 27.86 | 27.01 | 571,260 |
| APUS | 5.00▼ | -0.02 (-0.40%) | 5.25 | 4.72 | 187,246 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| ARCT | 13.69▼ | -0.01 (-0.07%) | 14.055 | 13.52 | 592,356 |
| ARDC | 11.50▲ | +0.01 (+0.09%) | 11.5912 | 11.465 | 150,085 |
| ARDX | 3.42▲ | +0.03 (+0.88%) | 3.46 | 3.365 | 4,406,747 |
| ARLO | 12.40▼ | -0.03 (-0.24%) | 12.62 | 12.36 | 1,094,183 |
| ARTL | 4.04▼ | -0.03 (-0.74%) | 4.30 | 3.9501 | 66,903 |
| ARTV | 7.12▲ | +0.09 (+1.28%) | 7.40 | 6.96 | 383,976 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.74 | 19.71 | 3,676,746 |
| ARXS | 49.39▲ | +0.14 (+0.28%) | 49.905 | 48.06 | 2,161,665 |
| ASND | 227.83▼ | -0.24 (-0.11%) | 230.97 | 226.18 | 926,226 |
| ASTH | 35.57▲ | +0.12 (+0.34%) | 35.97 | 34.81 | 400,576 |
| ATHM | 21.25▲ | +0.05 (+0.24%) | 21.545 | 20.97 | 610,647 |
| ATLO | 31.38▼ | -0.27 (-0.85%) | 31.70 | 31.12 | 18,595 |
| AUDC | 10.68▲ | +0.08 (+0.75%) | 10.79 | 10.48 | 101,028 |
| AVBC | 21.60▲ | +0.07 (+0.33%) | 21.675 | 21.435 | 117,914 |
| AVGB | 49.62▲ | +0.042 (+0.08%) | 49.67 | 49.58 | 13,500 |
| AVIR | 5.21▲ | +0.03 (+0.58%) | 5.29 | 5.14 | 296,264 |
| AVO | 13.11▲ | +0.04 (+0.31%) | 13.275 | 12.99 | 1,192,442 |
| AWR | 82.33▲ | +0.39 (+0.48%) | 82.73 | 81.97 | 317,982 |
| AWRE | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 11,275 |
| AXON | 422.52▲ | +2.94 (+0.70%) | 432.64 | 417.36 | 1,102,543 |
| AYI | 309.81▲ | +1.02 (+0.33%) | 314.43 | 306.931 | 629,869 |
| BBC | 46.295▲ | +0.44 (+0.96%) | 47.00 | 46.20 | 20,200 |
| BBCP | 9.69▼ | -0.01 (-0.10%) | 9.93 | 9.61 | 124,674 |
| BBUC | 25.51▲ | +0.25 (+0.99%) | 25.975 | 25.32 | 387,495 |
| BCAT | 13.70▲ | +0.03 (+0.22%) | 13.83 | 13.68 | 1,272,408 |
| BCAX | 18.61▲ | +0.05 (+0.27%) | 18.95 | 18.385 | 898,043 |
| BCPL | 23.78 | +0.00 (+0.00%) | 23.80 | 23.72 | 64,825 |
| BCYC | 3.68▲ | +0.03 (+0.82%) | 3.77 | 3.66 | 294,708 |
| BDTX | 1.885▲ | +0.015 (+0.80%) | 1.93 | 1.845 | 551,806 |
| BEAT | 0.3666▼ | -0.0013 (-0.35%) | 0.3839 | 0.3584 | 153,358 |
| BENF | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.3101 | 1,262,141 |
| BFLY | 8.96▼ | -0.14 (-1.54%) | 9.26 | 8.85 | 4,562,186 |
| BGC | 11.53▲ | +0.08 (+0.70%) | 11.76 | 11.41 | 2,994,559 |
| BGDE | 5.33▲ | +0.01 (+0.19%) | 5.58 | 5.27 | 39,766 |
| BGMS | 0.8821▲ | +0.0021 (+0.24%) | 0.9257 | 0.8682 | 8,863 |
| BGT | 10.51▼ | -0.01 (-0.10%) | 10.595 | 10.468 | 203,360 |
| BHC | 5.83▲ | +0.03 (+0.52%) | 5.925 | 5.72 | 1,417,982 |
| BIO | 377.71▼ | -1.84 (-0.48%) | 380.88 | 374.02 | 228,587 |
| BIOT | 0.3731▼ | -0.0036 (-0.96%) | 0.381 | 0.365 | 106,724 |
| BIOX | 0.348▲ | +0.0025 (+0.72%) | 0.359 | 0.334 | 56,644 |
| BIS | 11.16▲ | +0.05 (+0.45%) | 11.22 | 11.00 | 9,800 |
| BKNG | 162.91▲ | +0.57 (+0.35%) | 166.02 | 160.98 | 8,391,991 |
| BLRX | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.30 | 32,367 |
| BLST | 24.33▲ | +0.0101 (+0.04%) | 24.35 | 24.30 | 39,321 |
| BMRN | 60.00▲ | +0.13 (+0.22%) | 60.705 | 59.37 | 1,797,853 |
| BNTX | 98.30▼ | -0.27 (-0.27%) | 99.14 | 96.90 | 807,426 |
| BODI | 4.71 | +0.00 (+0.00%) | 4.77 | 4.70 | 5,263 |
| BOLT | 3.68▲ | +0.08 (+2.22%) | 3.78 | 3.5971 | 9,308 |
| BOXL | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.695 | 4,824 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.33 | 1,600 |
| BRSL | 9.99▲ | +0.06 (+0.60%) | 10.105 | 9.855 | 2,720,245 |
| BSJT | 20.655▼ | -0.015 (-0.07%) | 20.72 | 20.64 | 109,482 |
| BSX | 43.65▼ | -0.23 (-0.52%) | 43.97 | 43.30 | 17,258,552 |
| BTE | 4.53▲ | +0.06 (+1.34%) | 4.60 | 4.49 | 16,086,516 |
| BTGO | 7.40▲ | +0.13 (+1.79%) | 7.71 | 7.11 | 985,602 |
| BW | 5.84▲ | +0.03 (+0.52%) | 5.95 | 5.78 | 5,471,997 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| BYND | 8.26▲ | +0.03 (+0.36%) | 8.37 | 8.07 | 872,480 |
| BZAI | 0.4769▲ | +0.0009 (+0.19%) | 0.4981 | 0.47 | 1,492,909 |
| CABO | 11.02▲ | +0.09 (+0.82%) | 11.45 | 10.51 | 568,373 |
| CACI | 609.11▲ | +0.97 (+0.16%) | 617.87 | 602.655 | 267,893 |
| CANG | 2.49▲ | +0.12 (+5.06%) | 2.62 | 2.32 | 1,252,191 |
| CAR | 106.67▼ | -0.12 (-0.11%) | 108.93 | 105.3095 | 336,756 |
| CARG | 31.16 | +0.00 (+0.00%) | 31.835 | 30.945 | 1,614,234 |