Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| AAON | 126.86▲ | +1.15 (+0.91%) | 129.13 | 124.72 | 911,698 |
| ABCB | 90.26▼ | -0.09 (-0.10%) | 90.66 | 89.88 | 466,254 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACAD | 25.30▲ | +0.10 (+0.40%) | 25.65 | 25.02 | 1,675,251 |
| ACDC | 5.81▲ | +0.01 (+0.17%) | 6.00 | 5.62 | 1,163,164 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| ACR | 17.79▼ | -0.23 (-1.28%) | 18.17 | 17.64 | 36,162 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.71 | 4.625 | 221,051 |
| ADAG | 4.20▼ | -0.03 (-0.71%) | 4.50 | 4.10 | 414,481 |
| AEF | 9.60▲ | +0.10 (+1.05%) | 9.64 | 9.46 | 235,889 |
| AEHR | 96.06▲ | +1.29 (+1.36%) | 100.6999 | 94.27 | 1,161,146 |
| AEP | 136.81▼ | -1.16 (-0.84%) | 138.02 | 136.12 | 6,640,724 |
| AERT | 7.25▲ | +0.01 (+0.14%) | 7.3272 | 7.10 | 21,917 |
| AFRM | 81.55▼ | -0.24 (-0.29%) | 82.80 | 80.75 | 3,175,957 |
| AFYA | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.71 | 108,813 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGO | 80.16▼ | -0.03 (-0.04%) | 80.295 | 79.4032 | 237,438 |
| AGPU | 7.58▲ | +0.04 (+0.53%) | 7.7858 | 7.26 | 119,988 |
| AIFC | 0.5851▼ | -0.0049 (-0.83%) | 0.6068 | 0.5748 | 549,024 |
| AII | 18.83▼ | -0.28 (-1.47%) | 19.22 | 18.59 | 77,559 |
| AIRS | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 321,909 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALH | 26.52▲ | +0.23 (+0.87%) | 26.905 | 26.325 | 350,743 |
| ALIT | 0.56▲ | +0.0104 (+1.89%) | 0.57 | 0.5252 | 23,589,316 |
| ALLE | 140.49▲ | +0.84 (+0.60%) | 141.22 | 138.37 | 660,444 |
| ALLR | 1.29▼ | -0.01 (-0.77%) | 1.3347 | 1.26 | 166,698 |
| ALMU | 22.08▼ | -0.15 (-0.67%) | 22.92 | 21.32 | 569,926 |
| ALOY | 14.45▲ | +0.22 (+1.55%) | 14.85 | 13.62 | 2,414,972 |
| ALP | 0.254▲ | +0.0023 (+0.91%) | 0.2569 | 0.2466 | 1,330,008 |
| ALTI | 3.61 | +0.00 (+0.00%) | 3.7199 | 3.43 | 164,449 |
| AMCX | 9.98▼ | -0.065 (-0.65%) | 10.295 | 9.805 | 409,947 |
| AMPG | 6.96▼ | -0.07 (-1.00%) | 7.44 | 6.56 | 2,305,511 |
| AMR | 164.94▲ | +0.68 (+0.41%) | 166.955 | 161.90 | 146,632 |
| AMRN | 15.94▲ | +0.02 (+0.13%) | 16.21 | 15.8301 | 83,090 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| AMSF | 33.83▲ | +0.06 (+0.18%) | 34.28 | 33.025 | 260,566 |
| AMZY | 10.68▼ | -0.03 (-0.28%) | 10.76 | 10.66 | 393,493 |
| AOM | 49.89▲ | +0.05 (+0.10%) | 49.95 | 49.795 | 145,123 |
| APC | 18.85▼ | -0.06 (-0.32%) | 19.08 | 18.66 | 98,288 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| AQST | 4.16 | +0.00 (+0.00%) | 4.235 | 4.135 | 1,486,107 |
| ARHS | 8.42 | +0.00 (+0.00%) | 8.49 | 8.26 | 1,489,219 |
| ARTNA | 33.99▼ | -0.03 (-0.09%) | 34.335 | 33.73 | 39,152 |
| ARXS | 46.14▲ | +0.14 (+0.30%) | 47.527 | 43.5823 | 1,710,119 |
| ASGI | 23.25▲ | +0.22 (+0.96%) | 23.345 | 22.9763 | 212,865 |
| ASLE | 6.32▼ | -0.01 (-0.16%) | 6.375 | 6.21 | 471,684 |
| ASO | 47.13▲ | +0.15 (+0.32%) | 47.61 | 46.13 | 1,690,608 |
| ASTE | 61.19▲ | +0.34 (+0.56%) | 62.225 | 60.93 | 171,938 |
| ASTL | 4.05▲ | +0.04 (+1.00%) | 4.15 | 3.96 | 1,055,723 |
| ATNM | 0.98▼ | -0.01 (-1.01%) | 0.9985 | 0.96 | 140,454 |
| AUB | 42.31▲ | +0.04 (+0.09%) | 42.53 | 42.03 | 996,786 |
| AVB | 188.69▼ | -3.95 (-2.05%) | 190.57 | 187.00 | 839,406 |
| AVBP | 34.74▲ | +0.37 (+1.08%) | 35.57 | 34.395 | 639,394 |
| AVDV | 103.05▼ | -0.27 (-0.26%) | 103.45 | 102.89 | 611,545 |
| AVGE | 99.10▲ | +0.37 (+0.37%) | 99.26 | 98.5264 | 100,631 |
| AVLV | 91.21▲ | +0.01 (+0.01%) | 91.575 | 91.07 | 947,160 |
| AVUV | 124.76▲ | +0.11 (+0.09%) | 125.05 | 124.135 | 1,338,843 |
| AWI | 160.42▲ | +0.95 (+0.60%) | 160.7698 | 158.64 | 334,111 |
| AWR | 82.63▼ | -0.16 (-0.19%) | 83.725 | 82.08 | 363,084 |
| AXR | 25.22▼ | -0.31 (-1.21%) | 25.50 | 25.115 | 4,404 |
| AYA | 18.94▲ | +0.17 (+0.91%) | 19.19 | 18.35 | 311,205 |
| BA | 216.47▲ | +1.78 (+0.83%) | 219.22 | 214.755 | 6,919,633 |
| BANC | 20.43▼ | -0.01 (-0.05%) | 20.52 | 20.35 | 2,099,463 |
| BANR | 66.44▲ | +0.14 (+0.21%) | 66.76 | 65.975 | 266,417 |
| BANX | 19.55▲ | +0.01 (+0.05%) | 19.57 | 19.48 | 46,676 |
| BBAR | 19.61▼ | -0.01 (-0.05%) | 20.1199 | 19.17 | 237,214 |
| BBH | 203.2373▼ | -0.5012 (-0.25%) | 203.7677 | 202.29 | 6,250 |
| BCAL | 20.84▼ | -0.03 (-0.14%) | 20.99 | 20.725 | 124,707 |
| BDMD | 1.15▲ | +0.01 (+0.88%) | 1.1999 | 1.06 | 80,773 |
| BEPC | 37.12▼ | -0.11 (-0.30%) | 37.43 | 36.4714 | 978,793 |
| BGS | 3.98▼ | -0.13 (-3.16%) | 4.035 | 3.96 | 870,165 |
| BGSI | 94.62▲ | +0.08 (+0.08%) | 94.85 | 93.55 | 20,688 |
| BHRB | 71.86▼ | -0.11 (-0.15%) | 72.35 | 71.35 | 192,205 |
| BIPC | 38.50▼ | -0.05 (-0.13%) | 38.87 | 38.0701 | 619,216 |
| BIRK | 43.03▼ | -0.38 (-0.88%) | 43.71 | 41.67 | 2,003,021 |
| BITQ | 24.50▼ | -0.61 (-2.43%) | 24.765 | 24.15 | 156,137 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BKDV | 33.49▼ | -0.02 (-0.06%) | 33.59 | 33.39 | 677,735 |
| BKSY | 27.92▼ | -0.43 (-1.52%) | 29.00 | 27.56 | 1,132,302 |
| BLBD | 78.96▲ | +0.63 (+0.80%) | 79.90 | 78.085 | 366,544 |
| BLTE | 153.985▼ | -0.665 (-0.43%) | 156.555 | 150.51 | 224,822 |
| BLX | 61.47▼ | -0.14 (-0.23%) | 62.50 | 61.20 | 141,072 |
| BNBX | 0.3503▲ | +0.0008 (+0.23%) | 0.3898 | 0.32 | 387,900 |
| BNDD | 101.14▼ | -0.15 (-0.15%) | 101.66 | 100.545 | 75,113 |
| BNY | 144.61▲ | +0.81 (+0.56%) | 145.85 | 143.50 | 3,414,831 |
| BNZI | 3.02▲ | +0.01 (+0.33%) | 3.0775 | 2.93 | 154,610 |
| BODI | 10.22▼ | -0.03 (-0.29%) | 10.30 | 9.81 | 12,942 |
| BOEG | 13.4125▲ | +0.21 (+1.59%) | 13.75 | 13.31 | 38,160 |
| BOSC | 4.49▼ | -0.01 (-0.22%) | 4.54 | 4.40 | 17,027 |
| BOW | 29.93▼ | -0.08 (-0.27%) | 30.47 | 29.64 | 125,090 |
| BRLT | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.095 | 30,320 |
| BROS | 71.81▲ | +0.12 (+0.17%) | 73.03 | 70.50 | 2,644,882 |
| BSMR | 23.64▼ | -0.005 (-0.02%) | 23.65 | 23.63 | 64,532 |
| BTBT | 1.80▼ | -0.03 (-1.64%) | 1.835 | 1.77 | 16,093,233 |
| BTGO | 5.18▼ | -0.10 (-1.89%) | 5.26 | 5.01 | 732,262 |
| BTU | 23.12▼ | -0.16 (-0.69%) | 23.64 | 22.479 | 3,413,490 |