Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.01▼ | -0.09 (-0.20%) | 44.46 | 43.52 | 5,540,460 |
| AAME | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.39 | 19,952 |
| AAUC | 22.02▲ | +0.09 (+0.41%) | 22.40 | 21.87 | 639,736 |
| ABEQ | 36.139▲ | +0.061 (+0.17%) | 36.18 | 36.11 | 3,300 |
| ABG | 233.90▼ | -2.33 (-0.99%) | 236.77 | 230.54 | 129,800 |
| ABTC | 2.42▲ | +0.03 (+1.26%) | 2.54 | 2.30 | 24,863,200 |
| ABTS | 6.295▲ | +0.375 (+6.33%) | 6.48 | 5.98 | 6,027 |
| ABUS | 4.41▼ | -0.02 (-0.45%) | 4.465 | 4.31 | 808,835 |
| ACHC | 14.64▼ | -0.05 (-0.34%) | 14.855 | 14.01 | 4,219,854 |
| ACNT | 15.06▼ | -0.10 (-0.66%) | 15.12 | 14.8401 | 42,307 |
| ADBE | 328.73▲ | +1.95 (+0.60%) | 330.89 | 324.12 | 3,592,313 |
| ADI | 277.26▼ | -0.98 (-0.35%) | 279.55 | 275.54 | 3,253,800 |
| AEG | 7.83▼ | -0.03 (-0.38%) | 7.88 | 7.81 | 5,680,800 |
| AEI | 3.07▼ | -0.02 (-0.65%) | 3.33 | 2.82 | 65,532 |
| AEP | 118.04▼ | -0.02 (-0.02%) | 119.11 | 117.27 | 3,501,510 |
| AFB | 10.87▼ | -0.04 (-0.37%) | 10.88 | 10.84 | 177,200 |
| AGIO | 27.42▼ | -0.07 (-0.25%) | 27.685 | 27.13 | 1,225,717 |
| AGO | 88.77▼ | -0.06 (-0.07%) | 89.515 | 88.225 | 139,947 |
| AHL | 37.00▼ | -0.04 (-0.11%) | 37.045 | 36.995 | 151,583 |
| AII | 20.62▲ | +0.16 (+0.78%) | 20.96 | 20.11 | 186,932 |
| AIIO | 0.654▲ | +0.0206 (+3.25%) | 0.68 | 0.606 | 6,567,000 |
| AIM | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.4106 | 45,984 |
| AIRS | 3.36▼ | -0.01 (-0.30%) | 3.52 | 3.21 | 642,547 |
| AIS | 37.03▼ | -0.055 (-0.15%) | 37.19 | 36.825 | 21,400 |
| AJG | 245.41▲ | +0.05 (+0.02%) | 246.89 | 243.87 | 1,281,700 |
| AKR | 19.74▲ | +0.05 (+0.25%) | 19.928 | 19.58 | 1,184,932 |
| ALAI | 37.12▲ | +0.3259 (+0.89%) | 37.2099 | 36.7738 | 33,170 |
| ALDX | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.81 | 895,135 |
| ALGM | 28.82▼ | -0.08 (-0.28%) | 28.935 | 28.27 | 1,602,530 |
| AMAL | 30.82▼ | -0.15 (-0.48%) | 30.96 | 30.60 | 122,971 |
| AMAX | 8.045▼ | -0.015 (-0.19%) | 8.07 | 8.0301 | 14,194 |
| AMD | 215.98▼ | -1.62 (-0.74%) | 219.12 | 214.14 | 24,478,204 |
| AMDG | 30.4046▼ | -0.5104 (-1.65%) | 31.3305 | 29.96 | 21,350 |
| AMDL | 16.10▼ | -0.23 (-1.41%) | 16.56 | 15.83 | 7,052,946 |
| AMDU | 21.2166▼ | -0.2316 (-1.08%) | 21.70 | 21.00 | 12,797 |
| AME | 199.22 | +0.00 (+0.00%) | 200.88 | 198.34 | 1,029,711 |
| AMG | 271.69▲ | +0.14 (+0.05%) | 276.40 | 268.1422 | 140,691 |
| AMIX | 0.87▼ | -0.0019 (-0.22%) | 0.893 | 0.8632 | 147,497 |
| AMKR | 43.18▼ | -0.75 (-1.71%) | 43.91 | 42.60 | 4,590,149 |
| AMOM | 48.684▲ | +0.443 (+0.92%) | 48.704 | 48.62 | 2,200 |
| AMUU | 63.41▼ | -0.95 (-1.48%) | 64.9557 | 62.4231 | 52,161 |
| AMYY | 22.958▼ | -0.052 (-0.23%) | 23.21 | 22.80 | 33,400 |
| ANVS | 4.65 | +0.00 (+0.00%) | 4.82 | 4.60 | 496,800 |
| AOA | 89.80▼ | -0.04 (-0.04%) | 89.92 | 89.6523 | 76,071 |
| AOD | 9.68▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 337,700 |
| AOSL | 21.48▼ | -0.24 (-1.10%) | 21.75 | 21.21 | 251,685 |
| APPF | 235.76▼ | -0.67 (-0.28%) | 236.275 | 232.5528 | 157,014 |
| AR | 36.60▲ | +0.20 (+0.55%) | 37.13 | 36.165 | 3,359,868 |
| ARHS | 10.53▼ | -0.04 (-0.38%) | 10.685 | 10.36 | 757,868 |
| ARMG | 10.026▲ | +0.151 (+1.53%) | 10.16 | 9.77 | 196,210 |
| ARMK | 37.58▼ | -0.02 (-0.05%) | 37.825 | 37.23 | 1,639,395 |
| ARTNA | 31.07▼ | -0.12 (-0.38%) | 31.38 | 30.94 | 49,759 |
| ASA | 52.89▲ | +0.13 (+0.25%) | 53.33 | 51.94 | 100,200 |
| ASCI | 34.693▲ | +0.198 (+0.57%) | 34.76 | 34.559 | 9,800 |
| ASGN | 45.82▲ | +0.39 (+0.86%) | 46.31 | 45.16 | 534,360 |
| ASH | 58.29▲ | +0.01 (+0.02%) | 58.54 | 57.17 | 987,300 |
| ASMB | 35.27▲ | +0.27 (+0.77%) | 35.82 | 34.78 | 43,906 |
| ASTH | 22.79▼ | -0.23 (-1.00%) | 23.11 | 22.45 | 254,283 |
| ASX | 15.16▼ | -0.24 (-1.56%) | 15.20 | 15.06 | 5,438,000 |
| ATEC | 21.28▲ | +0.05 (+0.24%) | 21.57 | 21.14 | 1,282,338 |
| ATHA | 3.895▲ | +0.045 (+1.17%) | 3.97 | 3.81 | 8,378 |
| ATHE | 3.43▼ | -0.054 (-1.55%) | 3.465 | 3.31 | 5,598 |
| ATLX | 5.07▲ | +0.04 (+0.80%) | 5.1485 | 4.86 | 535,687 |
| ATNI | 21.53▼ | -0.08 (-0.37%) | 21.775 | 21.18 | 40,221 |
| AUSF | 46.10▲ | +0.019 (+0.04%) | 46.2018 | 45.9968 | 28,947 |
| AVAL | 4.21▲ | +0.02 (+0.48%) | 4.28 | 4.14 | 152,500 |
| AVDE | 81.30▲ | +0.20 (+0.25%) | 81.50 | 81.139 | 522,300 |
| AVDL | 21.355▼ | -0.005 (-0.02%) | 21.395 | 21.315 | 2,524,780 |
| AVGG | 34.65▲ | +0.07 (+0.20%) | 34.954 | 33.92 | 34,952 |
| AVGO | 381.03▲ | +0.42 (+0.11%) | 383.89 | 376.53 | 15,845,862 |
| AVGX | 59.78▲ | +0.18 (+0.30%) | 60.5377 | 58.37 | 416,325 |
| AVIR | 3.09 | +0.00 (+0.00%) | 3.125 | 3.03 | 497,950 |
| AVL | 65.66▼ | -0.01 (-0.02%) | 66.66 | 64.27 | 118,600 |
| AVLV | 75.26▲ | +0.06 (+0.08%) | 75.4699 | 74.985 | 318,922 |
| AVRE | 44.07▼ | -0.137 (-0.31%) | 44.2719 | 44.0131 | 48,612 |
| AVS | 8.85▼ | -0.01 (-0.11%) | 8.966 | 8.80 | 610,000 |
| AVSE | 64.997▼ | -0.058 (-0.09%) | 65.03 | 64.96 | 2,800 |
| AVT | 49.13▼ | -0.18 (-0.37%) | 49.61 | 48.98 | 812,700 |
| AVUS | 111.99▲ | +0.16 (+0.14%) | 112.16 | 111.60 | 266,600 |
| AVUV | 102.96▼ | -0.03 (-0.03%) | 103.422 | 102.435 | 793,000 |
| AVXL | 4.45▼ | -0.12 (-2.63%) | 4.58 | 4.29 | 1,862,054 |
| AXIN | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 76,672 |
| AZI | 0.061▲ | +0.0028 (+4.81%) | 0.063 | 0.0576 | 13,861,566 |
| AZTR | 0.366▼ | -0.005 (-1.35%) | 0.378 | 0.35 | 172,100 |
| BAC | 54.16▲ | +0.07 (+0.13%) | 54.69 | 54.00 | 38,529,590 |
| BAFE | 27.135▼ | -0.03 (-0.11%) | 27.165 | 27.10 | 12,600 |
| BANL | 0.442 | +0.00 (+0.00%) | 0.448 | 0.435 | 16,411 |
| BAR | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.30 | 402,400 |
| BARK | 0.681▼ | -0.0143 (-2.06%) | 0.694 | 0.675 | 231,400 |
| BBCP | 6.63▼ | -0.01 (-0.15%) | 6.80 | 6.54 | 66,827 |
| BBYY | 21.46▲ | +0.055 (+0.26%) | 21.49 | 21.385 | 2,100 |
| BCAB | 0.848▲ | +0.0218 (+2.64%) | 0.8984 | 0.817 | 875,238 |
| BCAT | 14.51▼ | -0.01 (-0.07%) | 14.545 | 14.46 | 546,914 |
| BCIC | 13.05▲ | +0.07 (+0.54%) | 13.13 | 13.0301 | 50,858 |
| BCML | 29.74▼ | -0.14 (-0.47%) | 29.98 | 29.535 | 10,467 |
| BCSF | 14.43▲ | +0.05 (+0.35%) | 14.50 | 14.34 | 232,523 |
| BETA | 29.84▲ | +0.34 (+1.15%) | 31.00 | 27.89 | 1,368,000 |
| BETZ | 21.43▼ | -0.15 (-0.70%) | 21.55 | 21.3285 | 7,907 |
| BGB | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 116,400 |
| BH | 309.46▲ | +0.86 (+0.28%) | 310.46 | 303.80 | 35,119 |