Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| AAPL | 312.06▼ | -0.45 (-0.14%) | 315.00 | 309.53 | 56,454,230 |
| AAPU | 41.58▼ | -0.16 (-0.38%) | 42.37 | 40.94 | 1,529,115 |
| ABVC | 1.41 | +0.00 (+0.00%) | 1.44 | 1.39 | 91,270 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACH | 2.84▼ | -0.05 (-1.73%) | 2.955 | 2.805 | 486,669 |
| ACIC | 10.45▼ | -0.07 (-0.67%) | 10.605 | 10.405 | 301,774 |
| ACII | 25.847▼ | -0.143 (-0.55%) | 25.89 | 25.72 | 22,365 |
| ACWI | 158.54▲ | +0.29 (+0.18%) | 159.05 | 158.29 | 1,744,284 |
| ACYS | 20.43▲ | +0.02 (+0.10%) | 20.46 | 20.3701 | 151,998 |
| ADAM | 9.20▲ | +0.01 (+0.11%) | 9.245 | 9.14 | 432,369 |
| ADM | 79.78▼ | -0.26 (-0.32%) | 80.79 | 79.54 | 2,054,332 |
| ADX | 25.50▲ | +0.11 (+0.43%) | 25.6499 | 25.4301 | 364,201 |
| AEHL | 1.22▼ | -0.04 (-3.17%) | 1.3699 | 1.08 | 661,077 |
| AER | 139.39▲ | +0.41 (+0.30%) | 140.65 | 138.54 | 2,878,056 |
| AEYE | 7.68 | +0.00 (+0.00%) | 7.9999 | 7.41 | 92,344 |
| AFK | 27.6693▲ | +0.0293 (+0.11%) | 27.80 | 27.55 | 42,413 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AFRM | 73.65▲ | +0.65 (+0.89%) | 74.63 | 72.07 | 6,438,733 |
| AGEM | 49.1041▼ | -0.2452 (-0.50%) | 49.25 | 49.0401 | 14,422 |
| AGG | 99.06▲ | +0.06 (+0.06%) | 99.19 | 99.02 | 6,671,403 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.20 | 1.14 | 82,180 |
| AGL | 92.28▲ | +1.91 (+2.11%) | 93.90 | 88.00 | 240,457 |
| AGNC | 10.41▼ | -0.14 (-1.33%) | 10.44 | 10.355 | 13,905,845 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AGRZ | 0.3477▼ | -0.0002 (-0.06%) | 0.3514 | 0.33 | 89,579 |
| AIM | 0.4078▼ | -0.0282 (-6.47%) | 0.4267 | 0.3804 | 12,135,134 |
| AIOS | 15.86▼ | -0.38 (-2.34%) | 16.82 | 15.025 | 187,707 |
| AIRE | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.40 | 88,402 |
| AISP | 3.02▲ | +0.07 (+2.37%) | 3.12 | 2.90 | 950,845 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| ALEC | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.05 | 993,192 |
| ALLW | 30.13▲ | +0.03 (+0.10%) | 30.21 | 30.065 | 542,251 |
| ALLY | 42.81▲ | +0.01 (+0.02%) | 43.36 | 42.65 | 3,035,400 |
| ALNY | 301.98▼ | -3.08 (-1.01%) | 305.68 | 297.62 | 807,298 |
| ALSN | 113.53▲ | +0.01 (+0.01%) | 115.58 | 111.69 | 1,117,522 |
| ALTI | 3.30▼ | -0.03 (-0.90%) | 3.405 | 3.26 | 89,279 |
| AMCX | 9.72▼ | -0.11 (-1.12%) | 9.86 | 9.645 | 292,227 |
| AMG | 302.85▼ | -0.11 (-0.04%) | 307.10 | 301.70 | 500,377 |
| AMGN | 336.79▲ | +0.31 (+0.09%) | 337.47 | 333.06 | 2,283,376 |
| AMOD | 0.2294▼ | -0.0006 (-0.26%) | 0.235 | 0.2251 | 723,620 |
| AMPY | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.595 | 425,774 |
| AMT | 186.96▲ | +0.28 (+0.15%) | 187.60 | 185.02 | 4,323,022 |
| AMYY | 16.43▼ | -0.2638 (-1.58%) | 16.469 | 16.40 | 13,443 |
| AMZD | 8.43▲ | +0.10 (+1.20%) | 8.465 | 8.32 | 14,397,125 |
| AMZY | 12.26▼ | -0.09 (-0.73%) | 12.36 | 12.215 | 390,352 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.79 | 2.66 | 93,156 |
| ANRO | 20.07▼ | -0.15 (-0.74%) | 20.50 | 19.33 | 140,760 |
| ANV | 25.385▼ | -0.045 (-0.18%) | 25.49 | 25.30 | 5,524 |
| AOA | 98.12▲ | +0.15 (+0.15%) | 98.37 | 98.00 | 110,183 |
| AOUT | 10.135▼ | -0.175 (-1.70%) | 10.4202 | 10.02 | 38,732 |
| APH | 148.76▲ | +1.08 (+0.73%) | 151.615 | 146.0001 | 13,327,817 |
| APLY | 12.79▼ | -0.02 (-0.16%) | 12.825 | 12.71 | 226,681 |
| AQST | 4.02 | +0.00 (+0.00%) | 4.10 | 3.965 | 1,121,593 |
| AR | 35.75▼ | -0.06 (-0.17%) | 36.118 | 35.47 | 4,524,376 |
| ARCT | 7.92 | +0.00 (+0.00%) | 8.04 | 7.7901 | 406,280 |
| ARLO | 13.34▲ | +0.07 (+0.53%) | 13.41 | 13.16 | 609,543 |
| ARMK | 53.38▲ | +0.06 (+0.11%) | 54.08 | 52.97 | 2,079,351 |
| ARMP | 8.17▲ | +0.05 (+0.62%) | 8.3999 | 7.97 | 87,513 |
| ARQ | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.72 | 249,206 |
| ARQT | 21.46▲ | +0.02 (+0.09%) | 21.59 | 21.085 | 1,529,310 |
| ARTNA | 32.52▼ | -0.06 (-0.18%) | 32.755 | 32.39 | 38,969 |
| ASBP | 5.49▼ | -0.04 (-0.72%) | 5.77 | 5.11 | 160,878 |
| ASHR | 35.97▲ | +0.01 (+0.03%) | 36.075 | 35.885 | 4,683,244 |
| ASM | 7.32▲ | +0.16 (+2.23%) | 7.435 | 7.05 | 2,725,319 |
| ASMB | 27.66▼ | -0.07 (-0.25%) | 28.52 | 27.25 | 138,265 |
| ATII | 11.22▲ | +0.02 (+0.18%) | 11.39 | 11.06 | 495,019 |
| ATLO | 28.74▼ | -0.01 (-0.03%) | 29.01 | 28.65 | 55,698 |
| ATNI | 28.16▼ | -0.285 (-1.00%) | 28.31 | 27.68 | 36,310 |
| AURA | 7.47▼ | -0.03 (-0.40%) | 7.61 | 7.36 | 439,029 |
| AVNW | 17.77▼ | -0.02 (-0.11%) | 17.98 | 17.48 | 159,265 |
| AVUS | 127.49▲ | +0.10 (+0.08%) | 127.84 | 127.28 | 352,331 |
| AWK | 123.27▲ | +0.92 (+0.75%) | 124.455 | 122.135 | 5,347,038 |
| AX | 86.91▼ | -0.36 (-0.41%) | 87.67 | 86.47 | 251,572 |
| AXG | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4418 | 42,953 |
| BAB | 26.73▲ | +0.05 (+0.19%) | 26.7931 | 26.66 | 183,637 |
| BABA | 124.22▼ | -1.94 (-1.54%) | 125.04 | 123.43 | 12,448,653 |
| BABO | 9.39▼ | -0.16 (-1.68%) | 9.46 | 9.34 | 70,666 |
| BABX | 23.21▼ | -0.75 (-3.13%) | 23.51 | 22.95 | 623,079 |
| BAIV | 25.5074▼ | -0.0776 (-0.30%) | 25.62 | 25.48 | 9,909 |
| BBNX | 12.12▲ | +0.02 (+0.17%) | 12.31 | 11.74 | 430,142 |
| BBT | 29.09▲ | +0.02 (+0.07%) | 29.26 | 28.785 | 333,635 |
| BCX | 12.07▲ | +0.03 (+0.25%) | 12.12 | 11.97 | 199,609 |
| BEAM | 32.93▲ | +0.13 (+0.40%) | 33.6772 | 32.1202 | 1,431,962 |
| BETZ | 18.65▼ | -0.02 (-0.11%) | 18.7961 | 18.555 | 12,675 |
| BFRZ | 27.25 | +0.00 (+0.00%) | 27.28 | 27.20 | 26,050 |
| BG | 123.30▼ | -0.40 (-0.32%) | 125.055 | 122.004 | 2,542,624 |
| BGC | 10.45▼ | -0.03 (-0.29%) | 10.595 | 10.35 | 3,295,757 |
| BGIG | 35.15▼ | -0.06 (-0.17%) | 35.21 | 35.0597 | 158,929 |
| BGRN | 47.5563▲ | +0.0063 (+0.01%) | 47.6161 | 47.54 | 27,853 |
| BILI | 17.32▲ | +0.10 (+0.58%) | 17.64 | 17.22 | 2,162,260 |
| BINC | 52.37▲ | +0.07 (+0.13%) | 52.4198 | 52.34 | 5,680,207 |
| BIPC | 41.53▼ | -0.54 (-1.28%) | 41.96 | 40.9833 | 729,288 |
| BIV | 76.85▲ | +0.09 (+0.12%) | 76.9372 | 76.80 | 1,286,479 |
| BJ | 85.28▼ | -0.72 (-0.84%) | 85.965 | 84.00 | 2,368,694 |
| BKKT | 10.87▼ | -0.13 (-1.18%) | 11.40 | 10.68 | 1,430,988 |
| BKU | 46.39▼ | -0.13 (-0.28%) | 46.915 | 46.08 | 415,450 |
| BLDR | 76.26▼ | -0.46 (-0.60%) | 77.63 | 75.89 | 1,852,799 |
| BLKB | 30.69▲ | +0.29 (+0.95%) | 31.36 | 30.29 | 858,789 |
| BLNK | 0.826▼ | -0.0161 (-1.91%) | 0.8401 | 0.794 | 1,800,547 |