Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 73.09▲ | +1.11 (+1.54%) | 75.145 | 72.07 | 296,802 |
| ABR | 5.27▼ | -0.09 (-1.68%) | 5.38 | 5.14 | 5,475,342 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACH | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.525 | 658,822 |
| ACHV | 6.40 | +0.00 (+0.00%) | 6.5975 | 6.16 | 1,712,856 |
| ACVA | 7.30▲ | +0.01 (+0.14%) | 7.38 | 7.08 | 1,979,069 |
| ACXP | 1.60▲ | +0.07 (+4.58%) | 1.6699 | 1.56 | 59,222 |
| ADM | 76.79▲ | +0.18 (+0.23%) | 77.46 | 76.05 | 1,590,521 |
| ADT | 6.83▲ | +0.11 (+1.64%) | 6.87 | 6.725 | 5,822,255 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| ADUR | 15.68▲ | +0.14 (+0.90%) | 16.00 | 14.8801 | 970,083 |
| AFRM | 84.58▲ | +0.73 (+0.87%) | 86.55 | 82.55 | 3,738,971 |
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AGOX | 34.31▼ | -0.27 (-0.78%) | 34.4827 | 34.015 | 17,103 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AIBZ | 7.24▲ | +0.49 (+7.26%) | 7.70 | 6.67 | 795,024 |
| AII | 19.27▲ | +0.24 (+1.26%) | 19.45 | 18.9692 | 76,559 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| ALLE | 140.58▲ | +0.65 (+0.46%) | 141.89 | 137.945 | 694,090 |
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| ALTI | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.66 | 132,100 |
| ALXO | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.015 | 1,067,437 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| ANGO | 13.09▲ | +0.01 (+0.08%) | 13.40 | 12.9319 | 346,480 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| AORT | 23.97▲ | +0.42 (+1.78%) | 24.15 | 23.31 | 698,405 |
| APG | 41.98▲ | +0.20 (+0.48%) | 43.07 | 40.97 | 2,204,669 |
| APWC | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.55 | 38,405 |
| ARCB | 139.67▼ | -0.15 (-0.11%) | 141.51 | 137.41 | 360,804 |
| ARES | 116.90▲ | +3.27 (+2.88%) | 118.51 | 114.35 | 1,249,507 |
| ARHS | 8.62▲ | +0.03 (+0.35%) | 8.815 | 8.53 | 1,526,371 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ASH | 67.01▲ | +0.32 (+0.48%) | 67.64 | 66.23 | 412,042 |
| ASM | 6.57▲ | +0.21 (+3.30%) | 6.89 | 6.42 | 3,459,407 |
| ASO | 47.84▲ | +0.59 (+1.25%) | 48.65 | 47.21 | 1,181,817 |
| ASR | 310.81▲ | +1.81 (+0.59%) | 311.78 | 306.266 | 48,916 |
| ATYR | 0.5925▲ | +0.0027 (+0.46%) | 0.6062 | 0.5733 | 1,475,647 |
| AUAU | 33.5871▲ | +1.2474 (+3.86%) | 33.885 | 33.10 | 4,959 |
| AVAT | 0.5225▲ | +0.0217 (+4.33%) | 0.55 | 0.4948 | 1,520,048 |
| AVBP | 34.67▲ | +0.17 (+0.49%) | 35.3149 | 34.08 | 508,751 |
| AVDV | 104.42▲ | +0.82 (+0.79%) | 105.39 | 103.60 | 753,122 |
| AYA | 19.62▲ | +0.53 (+2.78%) | 20.515 | 18.96 | 418,492 |
| BAFN | 5.39▲ | +0.16 (+3.06%) | 5.55 | 5.24 | 7,442 |
| BAOS | 2.64▼ | -0.01 (-0.38%) | 2.755 | 2.52 | 3,118 |
| BAP | 391.21▲ | +4.21 (+1.09%) | 396.38 | 389.23 | 196,061 |
| BASG | 26.9002▲ | +0.1109 (+0.41%) | 26.99 | 26.77 | 23,911 |
| BBGI | 25.35▼ | -0.23 (-0.90%) | 26.795 | 24.43 | 34,528 |
| BBNX | 16.76▲ | +0.06 (+0.36%) | 17.06 | 16.175 | 605,367 |
| BCAX | 29.00▲ | +0.09 (+0.31%) | 29.7799 | 28.65 | 915,937 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BCD | 34.16▲ | +0.01 (+0.03%) | 34.32 | 34.07 | 74,079 |
| BCDA | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.17 | 361,295 |
| BCHT | 2.08▼ | -0.04 (-1.89%) | 2.10 | 2.05 | 34,765 |
| BCLO | 49.525 | +0.00 (+0.00%) | 49.56 | 49.4958 | 844 |
| BDMD | 1.18▲ | +0.05 (+4.42%) | 1.2999 | 1.13 | 110,166 |
| BDYN | 27.65▲ | +0.16 (+0.58%) | 27.86 | 27.45 | 418,019 |
| BEKE | 15.09▲ | +0.04 (+0.27%) | 15.235 | 14.96 | 3,399,435 |
| BETZ | 19.05▲ | +0.0801 (+0.42%) | 19.12 | 18.9501 | 24,286 |
| BFRZ | 27.035▲ | +0.035 (+0.13%) | 27.11 | 26.94 | 31,332 |
| BGC | 11.02▲ | +0.15 (+1.38%) | 11.115 | 10.885 | 2,476,905 |
| BHVN | 15.96▲ | +0.20 (+1.27%) | 16.505 | 15.60 | 3,530,587 |
| BITA | 49.75▲ | +0.5481 (+1.11%) | 50.408 | 49.57 | 73,333 |
| BITI | 26.31▼ | -0.66 (-2.45%) | 26.45 | 25.99 | 1,444,491 |
| BITO | 8.34▲ | +0.21 (+2.58%) | 8.45 | 8.29 | 205,735,536 |
| BITW | 39.50▲ | +1.11 (+2.89%) | 39.95 | 39.355 | 40,329 |
| BJDX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.03 | 302,931 |
| BKD | 15.87▲ | +0.05 (+0.32%) | 16.145 | 15.65 | 1,611,950 |
| BKMS | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.47 | 25,914 |
| BKNG | 184.56▲ | +1.92 (+1.05%) | 186.42 | 181.69 | 13,471,584 |
| BKU | 48.57▼ | -0.05 (-0.10%) | 49.33 | 47.70 | 854,838 |
| BKV | 27.35▲ | +0.15 (+0.55%) | 28.05 | 27.02 | 832,169 |
| BLDX | 26.0319▲ | +0.293 (+1.14%) | 26.06 | 25.94 | 18,576 |
| BLIN | 1.19▼ | -0.01 (-0.83%) | 1.2699 | 1.13 | 428,042 |
| BLNE | 1.10▲ | +0.01 (+0.92%) | 1.1907 | 1.08 | 330,957 |
| BMI | 145.87▼ | -0.36 (-0.25%) | 147.2168 | 144.585 | 267,706 |
| BN | 43.43▲ | +0.66 (+1.54%) | 43.60 | 42.92 | 3,711,451 |
| BNDS | 50.69▲ | +0.06 (+0.12%) | 50.7248 | 50.65 | 16,777 |
| BNZI | 2.98 | +0.00 (+0.00%) | 3.04 | 2.92 | 98,826 |
| BOLD | 2.50▲ | +0.02 (+0.81%) | 2.60 | 2.45 | 143,903 |
| BOXL | 5.00▼ | -0.025 (-0.50%) | 5.1913 | 4.7501 | 34,866 |
| BRBS | 3.59 | +0.00 (+0.00%) | 3.60 | 3.55 | 326,423 |
| BRTX | 0.40▲ | +0.0144 (+3.73%) | 0.4038 | 0.3901 | 270,313 |
| BSMQ | 23.5545▲ | +0.0045 (+0.02%) | 23.57 | 23.54 | 41,411 |
| BSOL | 10.99▲ | +0.54 (+5.17%) | 11.1467 | 10.88 | 3,913,417 |
| BTC | 27.18▲ | +0.67 (+2.53%) | 27.49 | 27.045 | 1,707,767 |
| BTCC | 12.8066▲ | +0.1573 (+1.24%) | 12.86 | 12.77 | 27,710 |
| BTGD | 20.7178▲ | +0.8978 (+4.53%) | 20.97 | 20.67 | 16,552 |
| BTTC | 0.7402▼ | -0.0123 (-1.63%) | 0.7561 | 0.73 | 17,235 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.40 | 115,992 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BURL | 313.18▼ | -1.79 (-0.57%) | 316.95 | 310.66 | 340,604 |
| BV | 14.40 | +0.00 (+0.00%) | 14.61 | 14.31 | 896,039 |
| BXDC | 21.95▲ | +0.18 (+0.83%) | 22.10 | 21.56 | 597,985 |
| CACC | 657.12▲ | +1.40 (+0.21%) | 666.235 | 646.47 | 168,508 |