Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.15▼ | -0.11 (-0.98%) | 11.44 | 10.9401 | 1,950,523 |
| AAON | 85.95▼ | -1.18 (-1.35%) | 88.07 | 84.24 | 853,576 |
| ABOS | 2.10 | +0.00 (+0.00%) | 2.135 | 2.0201 | 505,140 |
| ABT | 98.49▼ | -0.24 (-0.24%) | 99.20 | 97.20 | 13,909,034 |
| ACMR | 70.80▼ | -1.97 (-2.71%) | 73.335 | 68.8557 | 1,420,537 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.09 | 8.83 | 94,259 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| ACVF | 55.49▼ | -0.17 (-0.31%) | 55.61 | 55.34 | 13,300 |
| ACWX | 74.85▼ | -0.62 (-0.82%) | 75.09 | 74.50 | 2,524,800 |
| ADEA | 24.115▼ | -0.195 (-0.80%) | 24.32 | 23.705 | 1,040,164 |
| ADGM | 0.13▼ | -0.0038 (-2.84%) | 0.133 | 0.1201 | 1,457,002 |
| ADIG | 17.20▼ | -0.33 (-1.88%) | 17.805 | 16.77 | 583,704 |
| ADIV | 19.335▼ | -0.106 (-0.55%) | 19.37 | 19.33 | 5,400 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| AEHR | 87.21▼ | -2.16 (-2.42%) | 91.8199 | 85.5001 | 2,583,219 |
| AEON | 0.31▼ | -0.0013 (-0.42%) | 0.3239 | 0.2922 | 1,133,902 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AGCO | 108.13▼ | -1.02 (-0.93%) | 109.595 | 105.97 | 870,264 |
| AGEN | 7.54▼ | -0.03 (-0.40%) | 7.66 | 7.24 | 1,214,269 |
| AGIG | 0.94▲ | +0.0295 (+3.24%) | 0.96 | 0.92 | 81,000 |
| AGX | 398.66▼ | -5.73 (-1.42%) | 406.99 | 385.55 | 334,485 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIFC | 0.439▼ | -0.005 (-1.13%) | 0.4449 | 0.4208 | 790,647 |
| AIFF | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.18 | 273,338 |
| AIN | 59.43▲ | +0.05 (+0.08%) | 59.64 | 58.34 | 230,411 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AMAX | 7.435▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 24,100 |
| AMKR | 51.00▼ | -1.27 (-2.43%) | 52.715 | 49.75 | 3,532,484 |
| AMLP | 52.88▲ | +0.52 (+0.99%) | 53.05 | 52.63 | 1,265,200 |
| AMWL | 12.53▼ | -0.11 (-0.87%) | 12.65 | 12.27 | 72,509 |
| ANDE | 66.53▲ | +0.59 (+0.89%) | 67.74 | 65.95 | 340,869 |
| ANGX | 4.07▼ | -0.05 (-1.21%) | 4.195 | 3.955 | 1,652,270 |
| ANIP | 71.98▲ | +0.05 (+0.07%) | 73.01 | 71.28 | 419,700 |
| ANNX | 4.00▼ | -0.01 (-0.25%) | 4.035 | 3.855 | 3,213,793 |
| AOD | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.91 | 369,142 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| APC | 16.28▲ | +0.04 (+0.25%) | 16.3899 | 15.95 | 77,611 |
| APD | 278.38▲ | +0.26 (+0.09%) | 278.9399 | 274.82 | 841,654 |
| APMD | 18.22▲ | +0.18 (+1.00%) | 18.61 | 17.375 | 331,966 |
| APOG | 40.77▼ | -0.34 (-0.83%) | 41.48 | 39.90 | 409,390 |
| APPF | 197.45▲ | +0.48 (+0.24%) | 199.925 | 194.10 | 319,786 |
| APUE | 47.62▼ | -0.225 (-0.47%) | 47.79 | 47.52 | 173,000 |
| AR | 36.06▲ | +0.49 (+1.38%) | 36.36 | 35.70 | 3,771,364 |
| ARI | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.195 | 3,151,461 |
| ARWR | 60.74▼ | -0.74 (-1.20%) | 61.13 | 59.205 | 1,784,717 |
| ARXS | 46.77▼ | -0.28 (-0.60%) | 47.12 | 46.075 | 749,579 |
| ASR | 230.39▼ | -0.28 (-0.12%) | 232.43 | 226.19 | 43,735 |
| ATCL | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.525 | 12,999 |
| ATKR | 94.84▼ | -0.01 (-0.01%) | 94.90 | 94.80 | 819,537 |
| ATLO | 31.98▲ | +0.09 (+0.28%) | 32.33 | 31.60 | 16,620 |
| ATRC | 52.84▼ | -0.47 (-0.88%) | 53.46 | 51.63 | 577,419 |
| AURE | 1.06▼ | -0.04 (-3.64%) | 1.0995 | 1.042 | 16,582 |
| AVAH | 12.24▼ | -0.07 (-0.57%) | 12.40 | 12.00 | 2,489,833 |
| AVAV | 137.60▼ | -1.26 (-0.91%) | 139.62 | 135.75 | 1,234,441 |
| AVBP | 16.71▼ | -0.18 (-1.07%) | 16.91 | 15.78 | 2,155,841 |
| AVXL | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 1,466,276 |
| AVXX | 19.694▼ | -0.3908 (-1.95%) | 20.22 | 19.175 | 97,200 |
| AWR | 81.83▲ | +0.37 (+0.45%) | 82.65 | 81.055 | 259,263 |
| AXSM | 170.08▼ | -2.89 (-1.67%) | 172.275 | 166.21 | 976,116 |
| AYTU | 2.05 | +0.00 (+0.00%) | 2.09 | 2.045 | 5,616 |
| AZ | 5.83▼ | -0.08 (-1.35%) | 6.01 | 5.76 | 491,275 |
| AZTR | 0.132 | +0.00 (+0.00%) | 0.135 | 0.13 | 275,200 |
| BATT | 14.37▼ | -0.17 (-1.17%) | 14.475 | 14.26 | 45,700 |
| BBWI | 17.71▼ | -0.10 (-0.56%) | 17.84 | 17.22 | 7,600,093 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.37 | 8.215 | 266,707 |
| BCLO | 49.68▼ | -0.165 (-0.33%) | 49.72 | 49.65 | 28,100 |
| BDC | 107.94▼ | -1.47 (-1.34%) | 109.64 | 106.95 | 236,964 |
| BELFA | 195.13▼ | -3.15 (-1.59%) | 198.83 | 193.335 | 146,733 |
| BETR | 10.15▲ | +0.23 (+2.32%) | 10.725 | 9.45 | 1,134,370 |
| BFRZ | 27.40▼ | -0.02 (-0.07%) | 27.43 | 27.32 | 90,600 |
| BGC | 11.23▼ | -0.06 (-0.53%) | 11.345 | 11.09 | 2,803,451 |
| BGIN | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.07 | 24,834 |
| BH | 367.70▼ | -1.20 (-0.33%) | 372.69 | 365.15 | 51,436 |
| BIOA | 6.21▼ | -0.05 (-0.80%) | 6.265 | 5.99 | 906,834 |
| BKLN | 20.49 | +0.00 (+0.00%) | 20.50 | 20.47 | 8,253,464 |
| BKV | 23.94▲ | +0.26 (+1.10%) | 24.19 | 23.70 | 1,746,225 |
| BKYI | 1.74▼ | -0.02 (-1.14%) | 1.779 | 1.6074 | 116,767 |
| BLSG | 2.516▼ | -0.054 (-2.10%) | 2.56 | 2.33 | 59,200 |
| BMNG | 23.198▼ | -1.1848 (-4.86%) | 23.93 | 21.64 | 410,000 |
| BMNR | 24.04▼ | -0.62 (-2.51%) | 24.45 | 23.25 | 34,009,094 |
| BMR | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.51 | 48,866 |
| BNGO | 1.46 | +0.00 (+0.00%) | 1.485 | 1.42 | 182,533 |
| BNKK | 1.43▼ | -0.03 (-2.05%) | 1.5538 | 1.40 | 91,742 |
| BOLD | 2.58▼ | -0.06 (-2.27%) | 2.67 | 2.50 | 334,164 |
| BOOM | 5.78▼ | -0.02 (-0.34%) | 5.8699 | 5.71 | 83,783 |
| BOOT | 121.60▼ | -0.74 (-0.60%) | 122.67 | 120.08 | 589,157 |
| BOTJ | 27.16▲ | +0.075 (+0.28%) | 27.40 | 26.89 | 16,535 |
| BRCB | 7.16▼ | -0.04 (-0.56%) | 7.305 | 7.01 | 321,633 |
| BRT | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.39 | 51,538 |
| BRZE | 28.46 | +0.00 (+0.00%) | 28.8381 | 27.59 | 2,805,469 |
| BSBR | 5.82▼ | -0.06 (-1.02%) | 5.915 | 5.785 | 6,103,001 |
| BSJS | 21.52▲ | +0.0202 (+0.09%) | 21.55 | 21.50 | 74,600 |
| BSMU | 20.8559▲ | +0.0059 (+0.03%) | 20.865 | 20.80 | 99,994 |
| BSMV | 19.905▲ | +0.01 (+0.05%) | 19.925 | 19.84 | 72,200 |
| BTGD | 26.20▼ | -0.26 (-0.98%) | 26.423 | 25.666 | 24,100 |
| BTSG | 63.66▼ | -0.14 (-0.22%) | 64.535 | 62.62 | 1,977,304 |
| BTTC | 0.495▼ | -0.018 (-3.51%) | 0.5086 | 0.4856 | 349,415 |
| BUG | 47.94▲ | +0.08 (+0.17%) | 48.66 | 47.38 | 1,573,100 |
| BURU | 0.9741▼ | -0.0559 (-5.43%) | 1.01 | 0.95 | 1,633,557 |