Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.07▼ | -2.07 (-1.58%) | 129.59 | 127.46 | 1,642,092 |
| AAA | 25.01▼ | -0.0206 (-0.08%) | 25.04 | 24.97 | 5,046 |
| AAOI | 114.44▲ | +0.03 (+0.03%) | 118.10 | 110.50 | 6,235,467 |
| AAON | 107.98▼ | -1.96 (-1.78%) | 109.80 | 103.98 | 929,407 |
| AARD | 5.28▼ | -0.16 (-2.94%) | 5.515 | 5.02 | 255,145 |
| ABBV | 252.74▼ | -1.91 (-0.75%) | 255.82 | 250.70 | 3,901,477 |
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ABT | 95.18▼ | -0.66 (-0.69%) | 96.19 | 94.30 | 6,973,282 |
| ABVC | 2.02 | +0.00 (+0.00%) | 2.11 | 1.96 | 277,741 |
| ACH | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.09 | 667,679 |
| ACHR | 4.84▼ | -0.09 (-1.83%) | 4.97 | 4.81 | 19,132,064 |
| ACIC | 11.57▲ | +0.05 (+0.43%) | 11.65 | 11.46 | 149,503 |
| ACIU | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.47 | 164,076 |
| ADBE | 220.94▼ | -0.60 (-0.27%) | 222.50 | 216.927 | 4,410,479 |
| ADBG | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.335 | 4,450,249 |
| ADBU | 19.3926▼ | -0.1474 (-0.75%) | 19.55 | 18.89 | 52,063 |
| ADIL | 2.87▼ | -0.04 (-1.37%) | 2.941 | 2.80 | 20,912 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| AER | 148.93▼ | -2.14 (-1.42%) | 150.55 | 147.54 | 730,723 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AEYE | 7.22▼ | -0.19 (-2.56%) | 7.35 | 7.0316 | 77,677 |
| AFSM | 39.7215▼ | -0.2124 (-0.53%) | 39.9609 | 39.51 | 17,894 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.095 | 1.0419 | 19,709 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AIAI | 12.70▲ | +0.01 (+0.08%) | 13.085 | 12.24 | 137,118 |
| AIFC | 0.548▼ | -0.0153 (-2.72%) | 0.5699 | 0.5158 | 1,146,599 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALGM | 51.465▼ | -0.085 (-0.16%) | 52.515 | 49.62 | 3,429,683 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ALK | 47.53▼ | -1.56 (-3.18%) | 48.13 | 46.10 | 3,969,338 |
| ALKS | 54.29▼ | -0.93 (-1.68%) | 54.69 | 53.70 | 1,659,822 |
| ALLO | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 12,427,645 |
| ALSN | 111.75▼ | -2.42 (-2.12%) | 113.03 | 109.705 | 724,501 |
| AMCI | 5.19▼ | -0.165 (-3.08%) | 5.5802 | 5.0205 | 301,283 |
| AMPL | 8.81▼ | -0.35 (-3.82%) | 9.0193 | 8.675 | 2,308,977 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AMT | 165.04▼ | -0.21 (-0.13%) | 166.73 | 163.84 | 2,689,639 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMTX | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7324 | 811,402 |
| AMZN | 243.62▼ | -2.36 (-0.96%) | 244.80 | 240.52 | 27,799,758 |
| AMZY | 10.74▼ | -0.07 (-0.65%) | 10.77 | 10.6401 | 142,395 |
| AOUT | 13.93▲ | +0.01 (+0.07%) | 14.25 | 13.65 | 88,487 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| APLM | 19.11▲ | +0.18 (+0.95%) | 19.32 | 18.315 | 6,110 |
| APO | 118.14▼ | -1.19 (-1.00%) | 119.72 | 117.00 | 3,012,541 |
| APPX | 40.70▼ | -1.0238 (-2.45%) | 41.57 | 38.42 | 210,121 |
| ARBE | 0.7111▲ | +0.005 (+0.71%) | 0.7258 | 0.6932 | 386,171 |
| ARCO | 8.18▼ | -0.06 (-0.73%) | 8.2499 | 8.13 | 733,241 |
| ARES | 118.00▼ | -2.70 (-2.24%) | 119.06 | 116.50 | 1,656,237 |
| ARGX | 915.30▼ | -4.64 (-0.50%) | 920.30 | 906.23 | 243,704 |
| ARM | 300.24▼ | -0.19 (-0.06%) | 311.365 | 290.45 | 5,835,924 |
| ARMG | 27.78 | +0.00 (+0.00%) | 29.89 | 26.00 | 650,129 |
| ARMH | 127.07▼ | -0.2157 (-0.17%) | 130.16 | 124.57 | 10,301 |
| ARQ | 2.21 | +0.00 (+0.00%) | 2.26 | 2.1339 | 197,971 |
| ARTL | 0.9963▼ | -0.0087 (-0.87%) | 1.04 | 0.97 | 155,936 |
| ARWR | 85.74▼ | -1.23 (-1.41%) | 86.8629 | 84.19 | 1,660,425 |
| ASPI | 4.94▼ | -0.12 (-2.37%) | 5.16 | 4.835 | 3,104,190 |
| ASRV | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 6,880 |
| ASTC | 9.11▼ | -0.32 (-3.39%) | 9.49 | 8.75 | 69,065 |
| ASTL | 3.75▼ | -0.01 (-0.27%) | 3.79 | 3.695 | 832,126 |
| ASYS | 17.69▼ | -0.18 (-1.01%) | 18.16 | 16.90 | 432,020 |
| ATLX | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.27 | 333,243 |
| AVEX | 17.35▼ | -0.07 (-0.40%) | 17.76 | 16.85 | 1,743,474 |
| AVIR | 4.81▼ | -0.07 (-1.43%) | 4.94 | 4.72 | 550,162 |
| AVK | 12.85▼ | -0.10 (-0.77%) | 12.90 | 12.7723 | 113,472 |
| AVNW | 20.66▲ | +0.12 (+0.58%) | 21.48 | 19.8767 | 100,838 |
| AVO | 13.50▲ | +0.05 (+0.37%) | 13.57 | 13.2785 | 1,965,654 |
| AXIA | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.20 | 1,414,140 |
| AZI | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.51 | 152,867 |
| AZO | 3,070.1699▼ | -4.6902 (-0.15%) | 3,093.01 | 3,047.7251 | 263,579 |
| BATT | 14.41▼ | -0.34 (-2.31%) | 14.55 | 14.11 | 63,135 |
| BBBS | 50.7658▼ | -0.0258 (-0.05%) | 50.7991 | 50.74 | 5,852 |
| BCAR | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 336,144 |
| BCV | 24.88▼ | -0.13 (-0.52%) | 24.89 | 24.77 | 7,352 |
| BDMD | 1.145▼ | -0.035 (-2.97%) | 1.2256 | 1.1001 | 30,121 |
| BDSX | 20.15▼ | -0.19 (-0.93%) | 20.58 | 18.91 | 108,262 |
| BDVL | 26.02▼ | -0.08 (-0.31%) | 26.06 | 25.9142 | 149,719 |
| BENJ | 52.83▲ | +0.0015 (+0.00%) | 52.84 | 52.82 | 12,652 |
| BFLY | 7.34▼ | -0.24 (-3.17%) | 7.51 | 7.215 | 5,792,770 |
| BFRG | 0.6797▼ | -0.0124 (-1.79%) | 0.71 | 0.663 | 47,276 |
| BGDE | 7.16▼ | -0.22 (-2.98%) | 7.35 | 7.0006 | 99,419 |
| BGRN | 47.1097▼ | -0.0823 (-0.17%) | 47.15 | 47.05 | 25,910 |
| BHYP | 37.83▼ | -1.50 (-3.81%) | 38.36 | 37.32 | 399,117 |
| BIB | 107.7403▼ | -2.0983 (-1.91%) | 109.0828 | 105.68 | 19,859 |
| BIDG | 11.95▲ | +1.1485 (+10.63%) | 12.205 | 11.78 | 52,081 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BILZ | 100.71 | +0.00 (+0.00%) | 100.72 | 100.70 | 163,621 |
| BIVI | 2.18▲ | +0.02 (+0.93%) | 2.2368 | 2.10 | 58,373 |
| BKLN | 20.42 | +0.00 (+0.00%) | 20.435 | 20.40 | 3,556,583 |
| BKTI | 81.52▲ | +0.10 (+0.12%) | 81.97 | 79.94 | 18,848 |
| BL | 28.55▼ | -0.47 (-1.62%) | 28.735 | 28.09 | 1,019,662 |
| BLCN | 24.17▼ | -0.4429 (-1.80%) | 24.42 | 23.75 | 18,304 |
| BLIN | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.20 | 135,180 |
| BLV | 67.48▼ | -0.16 (-0.24%) | 67.545 | 67.28 | 841,617 |
| BMA | 90.63▼ | -1.02 (-1.11%) | 93.085 | 89.35 | 229,908 |
| BMI | 144.45▼ | -2.63 (-1.79%) | 146.86 | 142.31 | 262,254 |