Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAL | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.91 | 50,773,600 |
| AALG | 9.8435▲ | +0.0029 (+0.03%) | 9.995 | 9.78 | 68,185 |
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| AARD | 5.38▼ | -0.15 (-2.71%) | 5.59 | 5.19 | 124,972 |
| AAXJ | 116.24▲ | +0.23 (+0.20%) | 116.73 | 115.53 | 631,900 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.11 | 199,452 |
| ACMR | 68.51▲ | +0.74 (+1.09%) | 69.44 | 67.77 | 1,593,811 |
| ACOG | 8.83▼ | -0.02 (-0.23%) | 9.2099 | 8.77 | 61,875 |
| ACU | 61.50▼ | -0.44 (-0.71%) | 62.73 | 60.50 | 87,000 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADPT | 28.61▲ | +0.06 (+0.21%) | 28.68 | 27.91 | 2,985,539 |
| ADTN | 7.20▲ | +0.10 (+1.41%) | 7.25 | 7.10 | 3,699,913 |
| AEBI | 11.99▲ | +0.03 (+0.25%) | 12.07 | 11.85 | 301,052 |
| AEON | 0.2476▲ | +0.0046 (+1.89%) | 0.2631 | 0.242 | 1,819,993 |
| AESI | 13.55▲ | +0.13 (+0.97%) | 13.66 | 13.335 | 2,275,674 |
| AGBK | 6.18▼ | -0.06 (-0.96%) | 6.24 | 6.12 | 130,154 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGMB | 12.17▲ | +0.09 (+0.75%) | 12.99 | 11.60 | 250,623 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AISP | 1.92▼ | -0.035 (-1.79%) | 1.94 | 1.90 | 248,051 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AJG | 239.48▼ | -1.93 (-0.80%) | 241.93 | 238.75 | 1,709,554 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| ALOY | 8.26▲ | +0.01 (+0.12%) | 8.3699 | 8.01 | 4,563,246 |
| ALRM | 53.96▼ | -0.29 (-0.53%) | 54.18 | 53.30 | 977,624 |
| ALV | 116.98▼ | -0.51 (-0.43%) | 117.77 | 116.03 | 1,832,417 |
| AMP | 544.33▼ | -1.37 (-0.25%) | 547.12 | 537.08 | 1,374,390 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AOS | 56.95▲ | +0.02 (+0.04%) | 57.23 | 56.49 | 3,270,754 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| APTV | 43.59▼ | -0.03 (-0.07%) | 43.84 | 43.00 | 14,168,609 |
| APVO | 1.84 | +0.00 (+0.00%) | 1.8899 | 1.82 | 40,797 |
| AQB | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 30,561 |
| AQN | 5.35▼ | -0.03 (-0.56%) | 5.395 | 5.3221 | 5,162,602 |
| ARBE | 0.67 | +0.00 (+0.00%) | 0.695 | 0.6551 | 999,781 |
| ARCB | 128.73▼ | -0.22 (-0.17%) | 129.71 | 125.60 | 594,657 |
| ARVN | 8.29▼ | -0.02 (-0.24%) | 8.35 | 8.1901 | 1,775,827 |
| ASB | 29.66▼ | -0.22 (-0.74%) | 29.85 | 29.435 | 6,359,813 |
| ASC | 19.05▲ | +0.05 (+0.26%) | 19.2699 | 18.82 | 676,457 |
| ASCE | 33.6089▼ | -0.1811 (-0.54%) | 33.6561 | 33.50 | 215,670 |
| ASEA | 21.04▼ | -0.19 (-0.89%) | 21.08 | 20.98 | 51,100 |
| ASLE | 5.47 | +0.00 (+0.00%) | 5.57 | 5.4075 | 761,295 |
| ASLV | 30.2069▼ | -0.10 (-0.33%) | 30.26 | 30.19 | 4,037 |
| ASM | 6.38▲ | +0.09 (+1.43%) | 6.46 | 6.25 | 2,723,700 |
| ASR | 243.32▼ | -2.42 (-0.98%) | 246.565 | 242.51 | 77,984 |
| ATAT | 32.15▲ | +0.13 (+0.41%) | 32.435 | 31.98 | 711,683 |
| ATNI | 28.73▼ | -0.44 (-1.51%) | 29.04 | 28.2323 | 156,604 |
| ATRA | 9.69▼ | -0.02 (-0.21%) | 10.19 | 9.60 | 37,766 |
| AUPH | 16.90▼ | -0.06 (-0.35%) | 17.03 | 16.80 | 1,197,527 |
| AVBP | 28.90▲ | +0.54 (+1.90%) | 29.64 | 28.62 | 1,213,259 |
| AVDE | 91.69▼ | -0.77 (-0.83%) | 91.755 | 91.345 | 753,570 |
| AVES | 65.19▼ | -0.24 (-0.37%) | 65.365 | 64.96 | 76,524 |
| AVGE | 99.45▼ | -0.30 (-0.30%) | 99.71 | 99.04 | 58,718 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVTX | 16.57▼ | -0.12 (-0.72%) | 16.925 | 16.34 | 3,233,360 |
| AVUV | 121.96▼ | -0.61 (-0.50%) | 122.23 | 121.4621 | 1,101,907 |
| AWI | 159.63▼ | -0.26 (-0.16%) | 160.405 | 157.735 | 933,114 |
| AXTI | 70.03▲ | +2.28 (+3.37%) | 71.31 | 67.67 | 16,773,821 |
| AZ | 5.65 | +0.00 (+0.00%) | 5.7899 | 5.52 | 422,985 |
| AZI | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.18 | 52,108 |
| BAFN | 9.24▲ | +0.20 (+2.21%) | 9.375 | 8.82 | 1,156,471 |
| BAP | 381.83▼ | -2.13 (-0.55%) | 385.815 | 379.40 | 496,925 |
| BATRA | 55.795▼ | -0.105 (-0.19%) | 56.03 | 55.505 | 52,535 |
| BATRK | 50.57▼ | -0.05 (-0.10%) | 50.80 | 50.2719 | 507,877 |
| BBBI | 49.63▼ | -0.16 (-0.32%) | 49.65 | 49.5901 | 33,487 |
| BBBS | 50.1598▼ | -0.0702 (-0.14%) | 50.17 | 50.1439 | 8,588 |
| BBHM | 11.39▼ | -0.0418 (-0.37%) | 11.40 | 11.375 | 142,170 |
| BBSI | 32.80▼ | -0.48 (-1.44%) | 32.93 | 32.46 | 255,827 |
| BC | 67.55▼ | -0.28 (-0.41%) | 68.155 | 66.70 | 1,088,299 |
| BCAX | 22.64▲ | +0.05 (+0.22%) | 22.855 | 22.26 | 929,489 |
| BCD | 39.01▲ | +0.05 (+0.13%) | 39.09 | 38.9382 | 30,764 |
| BCO | 106.12▼ | -0.44 (-0.41%) | 107.27 | 105.275 | 1,344,806 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.64 | 9.5199 | 303,244 |
| BEAM | 24.95▲ | +0.28 (+1.13%) | 25.18 | 24.26 | 2,288,333 |
| BEKE | 16.28▲ | +0.28 (+1.75%) | 16.36 | 16.18 | 5,571,259 |
| BEN | 33.01▼ | -0.06 (-0.18%) | 33.24 | 32.665 | 7,454,195 |
| BEPC | 29.93▲ | +0.07 (+0.23%) | 30.42 | 29.37 | 2,526,121 |
| BFRZ | 27.0157▲ | +0.0357 (+0.13%) | 27.075 | 26.95 | 39,998 |
| BFS | 30.24▼ | -0.07 (-0.23%) | 30.39 | 29.895 | 266,680 |
| BGDE | 5.95▲ | +0.01 (+0.17%) | 6.2242 | 5.79 | 57,605 |
| BGH | 13.78▼ | -0.06 (-0.43%) | 13.8867 | 13.72 | 109,584 |
| BHC | 5.67▲ | +0.02 (+0.35%) | 5.725 | 5.60 | 1,854,265 |
| BHE | 75.40▲ | +0.85 (+1.14%) | 75.76 | 73.94 | 693,754 |
| BHST | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.60 | 13,465 |
| BIDG | 6.4916▼ | -0.0284 (-0.44%) | 6.5795 | 6.465 | 68,491 |
| BIOA | 8.06▼ | -0.03 (-0.37%) | 8.2299 | 7.86 | 1,508,763 |
| BKE | 40.29▼ | -0.03 (-0.07%) | 40.78 | 40.01 | 959,740 |
| BLES | 48.3436▼ | -0.4068 (-0.83%) | 48.3493 | 48.265 | 16,378 |
| BLFS | 36.69▼ | -0.16 (-0.43%) | 37.03 | 36.58 | 1,025,397 |
| BLKB | 42.85▼ | -0.49 (-1.13%) | 43.44 | 42.57 | 1,665,598 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BOAT | 53.21▼ | -0.22 (-0.41%) | 53.3572 | 52.79 | 81,574 |
| BOH | 74.64▲ | +0.06 (+0.08%) | 74.895 | 73.94 | 692,541 |
| BOIL | 20.02▲ | +0.38 (+1.93%) | 20.39 | 19.89 | 4,359,300 |
| BOTJ | 27.25▼ | -0.05 (-0.18%) | 27.455 | 27.00 | 21,037 |
| BOTZ | 35.11▼ | -0.005 (-0.01%) | 35.17 | 34.934 | 427,988 |