Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.25▼ | -0.07 (-2.11%) | 3.3981 | 3.15 | 5,044,437 |
| ACCO | 3.92 | +0.00 (+0.00%) | 3.97 | 3.86 | 1,121,895 |
| ACDC | 6.84▲ | +0.06 (+0.88%) | 6.94 | 6.66 | 1,065,096 |
| ACGL | 94.31▲ | +0.48 (+0.51%) | 94.95 | 93.43 | 2,286,657 |
| ACHR | 6.39▼ | -0.15 (-2.29%) | 6.68 | 6.05 | 54,141,915 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.84 | 20.675 | 1,153,565 |
| ADGM | 0.9228▼ | -0.0172 (-1.83%) | 0.97 | 0.9056 | 87,603 |
| ADP | 213.81▲ | +2.14 (+1.01%) | 215.81 | 211.13 | 4,017,739 |
| ADV | 34.93▼ | -0.91 (-2.54%) | 38.37 | 33.83 | 71,866 |
| AERO | 15.46▼ | -0.23 (-1.47%) | 15.69 | 15.1336 | 52,113 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AGM | 178.40▲ | +1.45 (+0.82%) | 180.60 | 175.13 | 66,528 |
| AGMB | 12.08▼ | -0.10 (-0.82%) | 12.38 | 11.49 | 90,306 |
| AGPU | 6.66 | +0.00 (+0.00%) | 6.84 | 6.4002 | 277,764 |
| AGZD | 22.585▼ | -0.02 (-0.09%) | 22.62 | 22.56 | 6,776 |
| AHCO | 11.25▲ | +0.01 (+0.09%) | 11.54 | 10.94 | 1,869,436 |
| AHMA | 1.23▼ | -0.02 (-1.60%) | 1.38 | 1.20 | 309,685 |
| AHRT | 6.50▲ | +0.02 (+0.31%) | 6.6275 | 6.425 | 1,093,239 |
| AIB | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 216,482 |
| AIRO | 7.83▼ | -0.10 (-1.26%) | 8.073 | 7.68 | 358,551 |
| ALB | 205.52▼ | -4.47 (-2.13%) | 208.95 | 201.65 | 1,794,133 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| ALMS | 23.51▼ | -0.15 (-0.63%) | 23.61 | 22.96 | 598,636 |
| ALT | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.005 | 2,392,173 |
| ALTG | 6.43 | +0.00 (+0.00%) | 6.825 | 6.10 | 526,446 |
| AMAX | 8.08▼ | -0.035 (-0.43%) | 8.10 | 8.04 | 65,311 |
| AMG | 301.53▲ | +0.25 (+0.08%) | 303.10 | 296.37 | 180,994 |
| AMRN | 14.95▼ | -0.07 (-0.47%) | 15.15 | 14.785 | 27,690 |
| AMSF | 30.31▲ | +0.05 (+0.17%) | 30.83 | 30.115 | 234,497 |
| AMWD | 36.35▼ | -0.14 (-0.38%) | 37.20 | 35.445 | 249,016 |
| AMZD | 8.60▲ | +0.11 (+1.30%) | 8.6899 | 8.535 | 11,760,019 |
| AMZN | 265.82▼ | -3.17 (-1.18%) | 267.65 | 262.63 | 36,510,491 |
| AMZU | 42.84▼ | -1.05 (-2.39%) | 43.40 | 41.81 | 1,625,485 |
| AMZZ | 39.21▼ | -0.97 (-2.41%) | 39.4349 | 38.295 | 162,983 |
| ANGX | 3.02▼ | -0.02 (-0.66%) | 3.155 | 2.93 | 1,176,914 |
| ANIP | 79.50▲ | +0.79 (+1.00%) | 80.24 | 77.71 | 550,573 |
| APA | 37.09▲ | +0.39 (+1.06%) | 37.50 | 36.32 | 5,837,369 |
| APAC | 11.6618▲ | +0.1406 (+1.22%) | 14.2636 | 10.0913 | 8,270 |
| APLD | 43.93▼ | -0.66 (-1.48%) | 45.394 | 41.05 | 20,248,342 |
| AQMS | 4.88▼ | -0.03 (-0.61%) | 4.95 | 4.66 | 52,200 |
| AQN | 5.95▼ | -0.02 (-0.34%) | 5.9899 | 5.8901 | 4,037,053 |
| ARBE | 0.8739▼ | -0.0221 (-2.47%) | 0.8949 | 0.8424 | 1,080,656 |
| ARDX | 6.61 | +0.00 (+0.00%) | 6.685 | 6.48 | 1,814,657 |
| AREC | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.28 | 2,169,031 |
| ARES | 123.66▼ | -0.95 (-0.76%) | 125.99 | 121.53 | 2,282,832 |
| ARGT | 89.79▼ | -0.38 (-0.42%) | 90.47 | 88.48 | 97,550 |
| ASIC | 19.39▲ | +0.04 (+0.21%) | 19.58 | 19.05 | 55,892 |
| ASRV | 3.75▲ | +0.06 (+1.63%) | 3.781 | 3.715 | 8,289 |
| ASTS | 72.96▼ | -9.59 (-11.62%) | 79.8669 | 69.92 | 32,551,379 |
| ATCH | 0.254▼ | -0.0022 (-0.86%) | 0.264 | 0.2512 | 1,550,996 |
| ATLX | 5.98▲ | +0.02 (+0.34%) | 6.28 | 5.75 | 786,223 |
| AUDC | 8.48▼ | -0.15 (-1.74%) | 8.53 | 8.35 | 70,552 |
| AURA | 7.93▼ | -0.26 (-3.17%) | 8.0599 | 7.79 | 478,464 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVGG | 36.00▼ | -1.61 (-4.28%) | 37.8099 | 34.255 | 175,619 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVMU | 46.22▼ | -0.07 (-0.15%) | 46.24 | 46.18 | 2,789 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AVXX | 8.33▲ | +0.23 (+2.84%) | 8.7494 | 7.90 | 341,806 |
| AXTI | 122.90▼ | -2.91 (-2.31%) | 128.7097 | 113.72 | 6,902,412 |
| BABU | 15.3061▼ | -0.4839 (-3.06%) | 15.455 | 15.08 | 42,794 |
| BAM | 48.74▼ | -0.19 (-0.39%) | 49.20 | 48.29 | 2,012,798 |
| BBDC | 8.68▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 722,901 |
| BCML | 30.45▼ | -0.02 (-0.07%) | 30.69 | 30.035 | 43,826 |
| BCO | 105.73▲ | +0.53 (+0.50%) | 107.89 | 104.15 | 794,068 |
| BCPC | 159.47▲ | +0.54 (+0.34%) | 160.54 | 157.54 | 170,673 |
| BCSM | 22.7984▼ | -0.1659 (-0.72%) | 22.86 | 22.69 | 5,851 |
| BDBT | 25.155▼ | -0.09 (-0.36%) | 25.17 | 25.1437 | 26,205 |
| BDC | 109.97▼ | -0.94 (-0.85%) | 111.93 | 107.51 | 414,520 |
| BEAM | 31.58▼ | -0.17 (-0.54%) | 31.77 | 30.53 | 1,330,774 |
| BELFB | 298.22▼ | -4.51 (-1.49%) | 302.83 | 290.64 | 299,730 |
| BENF | 3.30▲ | +0.02 (+0.61%) | 3.34 | 3.20 | 14,248 |
| BETA | 18.11▼ | -0.48 (-2.58%) | 18.99 | 17.3468 | 1,837,232 |
| BF.B | 26.56▼ | -0.27 (-1.01%) | 27.13 | 25.71 | 6,541,026 |
| BFH | 84.63▼ | -0.30 (-0.35%) | 85.24 | 82.8701 | 355,551 |
| BFLY | 4.16▼ | -0.04 (-0.95%) | 4.245 | 4.08 | 3,357,389 |
| BG | 126.21▲ | +0.07 (+0.06%) | 127.45 | 125.0612 | 1,843,102 |
| BGLC | 2.015▼ | -0.045 (-2.18%) | 2.03 | 2.00 | 2,510 |
| BGR | 16.30▲ | +0.13 (+0.80%) | 16.3899 | 16.174 | 53,365 |
| BGSI | 111.66▼ | -1.98 (-1.74%) | 112.4399 | 111.24 | 20,641 |
| BIOA | 18.19▲ | +0.03 (+0.17%) | 18.365 | 17.5921 | 308,872 |
| BJ | 92.01▲ | +0.90 (+0.99%) | 93.30 | 91.20 | 1,460,643 |
| BKCH | 86.91▼ | -2.40 (-2.69%) | 88.73 | 83.20 | 97,170 |
| BKV | 28.32▼ | -0.02 (-0.07%) | 28.66 | 27.83 | 561,311 |
| BLCO | 16.03 | +0.00 (+0.00%) | 16.21 | 15.855 | 511,077 |
| BLIV | 2.35▼ | -0.23 (-8.91%) | 2.5076 | 2.19 | 1,915 |
| BLMN | 8.32▼ | -0.05 (-0.60%) | 8.495 | 8.16 | 2,714,659 |
| BLSH | 42.80▼ | -1.23 (-2.79%) | 43.341 | 41.25 | 625,633 |
| BLTD | 25.0566▼ | -0.1334 (-0.53%) | 25.085 | 25.035 | 8,475 |
| BLX | 52.65▼ | -0.30 (-0.57%) | 53.04 | 51.99 | 65,909 |
| BMEA | 1.58▲ | +0.01 (+0.64%) | 1.595 | 1.5208 | 585,153 |
| BMRN | 52.88▲ | +0.30 (+0.57%) | 53.15 | 52.36 | 1,175,911 |
| BNRG | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.33 | 43,127 |
| BNTX | 93.66▲ | +0.32 (+0.34%) | 94.47 | 92.12 | 379,055 |
| BRBR | 9.48▲ | +0.08 (+0.85%) | 9.7899 | 9.325 | 3,268,892 |
| BRCB | 10.97▼ | -0.02 (-0.18%) | 11.30 | 10.70 | 346,860 |
| BRLS | 1.30▼ | -0.01 (-0.76%) | 1.355 | 1.185 | 48,511 |
| BRO | 55.77▲ | +0.42 (+0.76%) | 56.745 | 55.33 | 5,460,005 |
| BROS | 50.68▼ | -0.45 (-0.88%) | 51.33 | 49.35 | 4,971,347 |
| BSBR | 5.66▼ | -0.04 (-0.70%) | 5.715 | 5.635 | 600,186 |