Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| AAPL | 315.34▼ | -0.88 (-0.28%) | 319.15 | 309.90 | 65,371,600 |
| AAPU | 40.13▼ | -0.24 (-0.59%) | 41.07 | 38.75 | 4,591,606 |
| AAXJ | 118.98▼ | -0.52 (-0.44%) | 119.815 | 118.585 | 369,008 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACIC | 9.29▼ | -0.02 (-0.21%) | 9.385 | 9.15 | 198,274 |
| ACRE | 4.45▼ | -0.04 (-0.89%) | 4.495 | 4.42 | 279,212 |
| ADIG | 20.66▼ | -0.23 (-1.10%) | 21.00 | 20.17 | 652,819 |
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| ADSE | 11.60▲ | +0.01 (+0.09%) | 11.80 | 11.205 | 9,074 |
| ADUR | 13.26▼ | -0.18 (-1.34%) | 13.50 | 13.20 | 185,333 |
| AEBI | 12.36▼ | -0.09 (-0.72%) | 12.688 | 12.00 | 250,216 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.83 | 14.80 | 6,737,189 |
| AFL | 114.74▼ | -0.42 (-0.36%) | 115.27 | 114.39 | 1,757,300 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIFC | 0.5094▼ | -0.0123 (-2.36%) | 0.529 | 0.4954 | 458,875 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIHY | 21.26▼ | -0.07 (-0.33%) | 21.31 | 21.20 | 9,100 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| AIOT | 2.97▲ | +0.01 (+0.34%) | 3.01 | 2.95 | 1,508,623 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIXC | 0.7058▲ | +0.0154 (+2.23%) | 0.7568 | 0.6551 | 176,151 |
| AIYY | 7.62▼ | -0.04 (-0.52%) | 7.66 | 7.51 | 62,600 |
| AKAN | 3.25▼ | -0.03 (-0.91%) | 3.35 | 3.158 | 244,800 |
| ALG | 171.62▼ | -0.91 (-0.53%) | 174.95 | 169.29 | 198,074 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALNY | 258.00▼ | -2.10 (-0.81%) | 261.98 | 253.275 | 1,401,553 |
| ALT | 3.35▼ | -0.01 (-0.30%) | 3.425 | 3.291 | 3,069,900 |
| ALTL | 45.7491▼ | -0.346 (-0.75%) | 45.761 | 45.655 | 3,116 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| AME | 236.27▼ | -1.49 (-0.63%) | 237.71 | 235.03 | 1,105,146 |
| AMIX | 4.57▼ | -0.01 (-0.22%) | 4.6661 | 4.40 | 85,516 |
| AMRX | 17.25▲ | +0.20 (+1.17%) | 17.36 | 17.08 | 1,472,382 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMT | 175.43▼ | -0.30 (-0.17%) | 176.45 | 174.6044 | 1,818,186 |
| ANDE | 71.32▲ | +0.40 (+0.56%) | 72.00 | 69.82 | 413,078 |
| ANGI | 4.72▲ | +0.02 (+0.43%) | 4.775 | 4.52 | 993,237 |
| AOHY | 10.9855▼ | -0.0145 (-0.13%) | 10.9996 | 10.9601 | 58,175 |
| AORT | 25.22▲ | +0.09 (+0.36%) | 25.72 | 24.72 | 553,793 |
| APEI | 45.03▼ | -0.33 (-0.73%) | 45.985 | 44.54 | 204,615 |
| APPF | 205.65▼ | -0.365 (-0.18%) | 206.21 | 200.5701 | 157,840 |
| APUS | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.17 | 29,545 |
| ASML | 1,729.52▼ | -35.33 (-2.00%) | 1,750.89 | 1,722.92 | 1,062,851 |
| ASMU | 30.30▼ | -1.30 (-4.11%) | 30.915 | 30.20 | 33,654 |
| ASR | 253.64▼ | -1.44 (-0.56%) | 256.14 | 252.985 | 29,283 |
| ASTE | 42.32▼ | -0.58 (-1.35%) | 42.74 | 41.845 | 133,274 |
| ASYS | 15.26▼ | -0.23 (-1.48%) | 15.67 | 15.14 | 398,900 |
| ATAT | 33.13▼ | -0.15 (-0.45%) | 33.28 | 32.52 | 715,987 |
| ATNI | 29.92▼ | -0.18 (-0.60%) | 30.43 | 29.54 | 89,334 |
| ATRC | 53.03▼ | -0.70 (-1.30%) | 53.705 | 51.965 | 1,659,452 |
| AVBH | 31.41▼ | -0.29 (-0.91%) | 31.72 | 31.25 | 65,690 |
| AVT | 91.74▼ | -0.68 (-0.74%) | 92.3976 | 90.71 | 758,697 |
| AVY | 169.79▼ | -0.91 (-0.53%) | 171.575 | 168.75 | 747,519 |
| AWK | 140.33▼ | -0.05 (-0.04%) | 142.035 | 139.77 | 2,131,846 |
| AXS | 98.38▼ | -0.23 (-0.23%) | 98.8211 | 97.31 | 446,397 |
| B | 44.59▲ | +0.49 (+1.11%) | 45.39 | 44.13 | 7,953,186 |
| BAFN | 7.48▼ | -0.07 (-0.93%) | 7.785 | 7.1937 | 116,934 |
| BALQ | 55.53▼ | -0.026 (-0.05%) | 55.75 | 55.43 | 9,800 |
| BAP | 375.51▼ | -1.73 (-0.46%) | 380.83 | 374.03 | 483,475 |
| BATT | 15.77▲ | +0.10 (+0.64%) | 15.8499 | 15.70 | 30,779 |
| BCD | 39.26▲ | +0.33 (+0.85%) | 39.308 | 39.135 | 21,050 |
| BCH | 42.10▼ | -0.27 (-0.64%) | 42.42 | 41.70 | 224,139 |
| BCLO | 49.675 | +0.00 (+0.00%) | 49.728 | 49.655 | 1,400 |
| BCML | 30.06▼ | -0.04 (-0.13%) | 30.245 | 29.70 | 51,234 |
| BCS | 26.44▼ | -0.36 (-1.34%) | 26.535 | 26.31 | 2,269,309 |
| BCTX | 3.63▲ | +0.055 (+1.54%) | 3.75 | 3.5501 | 126,307 |
| BDYN | 27.98▼ | -0.1884 (-0.67%) | 28.09 | 27.94 | 281,361 |
| BELFB | 246.01▼ | -1.75 (-0.71%) | 250.55 | 244.135 | 97,447 |
| BF.A | 26.56▼ | -0.22 (-0.82%) | 27.06 | 26.48 | 268,804 |
| BFRG | 0.492▲ | +0.01 (+2.07%) | 0.4931 | 0.4785 | 74,907 |
| BFST | 31.11▼ | -0.27 (-0.86%) | 31.40 | 30.995 | 173,322 |
| BGX | 10.66 | +0.00 (+0.00%) | 10.70 | 10.6201 | 133,363 |
| BHB | 39.90▼ | -0.15 (-0.37%) | 40.165 | 39.50 | 72,718 |
| BHR | 1.85▲ | +0.01 (+0.54%) | 1.885 | 1.82 | 670,044 |
| BIIB | 210.73▼ | -1.77 (-0.83%) | 213.48 | 209.00 | 694,600 |
| BILI | 15.91▼ | -0.29 (-1.79%) | 16.06 | 15.75 | 4,313,759 |
| BIYA | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.20 | 47,369 |
| BKD | 12.14▲ | +0.05 (+0.41%) | 12.23 | 12.00 | 2,403,736 |
| BKUI | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 21,000 |
| BLFS | 34.93▼ | -0.45 (-1.27%) | 35.62 | 34.62 | 1,268,557 |
| BLGR | 32.1967▼ | -0.1263 (-0.39%) | 32.25 | 32.1312 | 36,340 |
| BMRC | 27.39▼ | -0.22 (-0.80%) | 27.73 | 27.14 | 95,275 |
| BNKK | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 80,641 |
| BNS | 92.11▼ | -0.73 (-0.79%) | 92.855 | 91.595 | 2,310,787 |
| BOAT | 50.81▲ | +0.23 (+0.45%) | 51.05 | 50.58 | 77,300 |
| BOC | 13.70▼ | -0.02 (-0.15%) | 13.85 | 13.585 | 119,219 |
| BOLD | 2.85▼ | -0.01 (-0.35%) | 2.8781 | 2.83 | 48,820 |
| BOT | 27.14▼ | -0.05 (-0.18%) | 27.57 | 26.65 | 209,687 |
| BOW | 33.64 | +0.00 (+0.00%) | 33.67 | 33.60 | 156,892 |
| BOXL | 5.77▼ | -0.11 (-1.87%) | 5.89 | 5.62 | 8,775 |
| BRTX | 2.74▼ | -0.0628 (-2.24%) | 2.905 | 2.61 | 48,760 |
| BSET | 18.17 | +0.00 (+0.00%) | 18.40 | 17.97 | 20,843 |
| BSJU | 25.595▼ | -0.04 (-0.16%) | 25.61 | 25.58 | 21,403 |
| BSRR | 40.37▼ | -0.32 (-0.79%) | 40.72 | 40.11 | 46,939 |
| BTAI | 0.047▲ | +0.004 (+9.30%) | 0.06 | 0.034 | 4,103,000 |
| BTE | 4.99▲ | +0.10 (+2.04%) | 5.05 | 4.925 | 14,734,986 |
| BULD | 34.158▼ | -0.594 (-1.71%) | 34.29 | 34.07 | 6,400 |