Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.69▲ | +1.46 (+1.37%) | 108.67 | 104.056 | 4,589,006 |
| AAT | 22.46▲ | +0.03 (+0.13%) | 22.50 | 22.23 | 657,925 |
| ACDC | 5.10▲ | +0.11 (+2.20%) | 5.271 | 4.98 | 871,824 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ACIC | 9.47▼ | -0.03 (-0.32%) | 9.515 | 9.41 | 323,955 |
| ACIW | 53.28▼ | -0.55 (-1.02%) | 53.85 | 52.895 | 1,049,999 |
| ACR | 13.93▼ | -0.03 (-0.21%) | 14.09 | 13.8401 | 19,051 |
| ADVB | 9.45▼ | -0.25 (-2.58%) | 9.94 | 8.695 | 146,893 |
| AEP | 122.43▲ | +0.12 (+0.10%) | 122.685 | 121.51 | 4,144,270 |
| AFCG | 3.60 | +0.00 (+0.00%) | 3.69 | 3.53 | 193,915 |
| AGNC | 10.73▼ | -0.17 (-1.56%) | 10.8389 | 10.68 | 16,687,704 |
| AGYS | 116.41▼ | -1.47 (-1.25%) | 118.985 | 115.42 | 211,623 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AIRE | 1.58▼ | -0.03 (-1.86%) | 1.687 | 1.50 | 25,023 |
| AIRJ | 4.53▼ | -0.03 (-0.66%) | 4.6499 | 4.36 | 1,025,143 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AIS | 68.07▲ | +0.25 (+0.37%) | 68.39 | 67.45 | 380,470 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AKRE | 61.59▼ | -0.26 (-0.42%) | 61.935 | 61.3025 | 256,771 |
| ALAR | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.61 | 36,846 |
| ALLO | 2.00▼ | -0.02 (-0.99%) | 2.02 | 1.955 | 4,376,900 |
| ALMU | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.80 | 393,601 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| ALTG | 5.90▲ | +0.01 (+0.17%) | 6.015 | 5.81 | 242,371 |
| AM | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.245 | 1,875,924 |
| AMBQ | 58.31▲ | +0.97 (+1.69%) | 58.904 | 56.25 | 715,492 |
| AMCX | 12.59▼ | -0.07 (-0.55%) | 12.69 | 12.37 | 487,732 |
| AMN | 34.28▼ | -0.34 (-0.98%) | 34.74 | 33.84 | 615,241 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMRX | 17.47▼ | -0.07 (-0.40%) | 17.615 | 17.175 | 1,741,988 |
| AMT | 175.70▼ | -0.53 (-0.30%) | 176.86 | 173.52 | 2,848,147 |
| AMTX | 1.87▲ | +0.01 (+0.54%) | 1.905 | 1.81 | 680,178 |
| AMWL | 11.97▲ | +0.04 (+0.34%) | 12.185 | 11.58 | 112,071 |
| ANEL | 25.97▲ | +0.0114 (+0.04%) | 26.49 | 25.6501 | 20,438 |
| ANET | 195.69▲ | +0.31 (+0.16%) | 197.97 | 193.91 | 5,019,680 |
| ANTX | 5.55▼ | -0.03 (-0.54%) | 5.645 | 5.40 | 124,021 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| AOSL | 24.66▲ | +0.03 (+0.12%) | 25.0389 | 24.15 | 688,204 |
| APD | 309.46▲ | +1.37 (+0.44%) | 313.93 | 306.63 | 1,447,569 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 870 |
| ARTNA | 35.57▼ | -0.06 (-0.17%) | 35.675 | 35.295 | 52,656 |
| ASMB | 33.63▼ | -0.44 (-1.29%) | 34.30 | 32.92 | 235,955 |
| ATER | 0.40▲ | +0.0087 (+2.22%) | 0.4099 | 0.39 | 84,277 |
| ATMU | 47.23▼ | -0.50 (-1.05%) | 47.49 | 46.585 | 637,858 |
| ATS | 19.26▲ | +0.05 (+0.26%) | 19.35 | 19.02 | 184,969 |
| AUST | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 115,382 |
| AVBP | 30.05▼ | -0.12 (-0.40%) | 30.26 | 29.36 | 369,569 |
| AVEX | 17.60▼ | -0.15 (-0.85%) | 17.92 | 17.2891 | 888,576 |
| AVGO | 370.34▲ | +1.55 (+0.42%) | 372.75 | 366.50 | 21,734,663 |
| AVGX | 42.60▲ | +0.34 (+0.80%) | 43.05 | 41.761 | 443,712 |
| AVIR | 5.35▼ | -0.01 (-0.19%) | 5.404 | 5.315 | 198,433 |
| AVL | 40.59▲ | +0.48 (+1.20%) | 40.96 | 39.5901 | 493,366 |
| AVLC | 91.36▼ | -0.24 (-0.26%) | 91.48 | 91.12 | 75,182 |
| AVNW | 19.93▼ | -0.07 (-0.35%) | 20.05 | 19.445 | 277,094 |
| AVO | 12.72▼ | -0.05 (-0.39%) | 12.975 | 12.61 | 705,699 |
| AVPT | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 1,332,148 |
| AVT | 89.56▲ | +0.93 (+1.05%) | 90.22 | 87.7101 | 1,954,053 |
| AVTX | 19.34▼ | -0.25 (-1.28%) | 19.58 | 19.05 | 1,377,236 |
| AWR | 89.29▼ | -0.59 (-0.66%) | 89.80 | 88.87 | 255,225 |
| AXSM | 198.52▼ | -0.50 (-0.25%) | 200.74 | 197.0501 | 503,552 |
| AXTI | 60.61▲ | +1.98 (+3.38%) | 63.1988 | 58.50 | 6,359,924 |
| AZIO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.24 | 342,251 |
| AZTA | 32.65▼ | -0.30 (-0.91%) | 33.02 | 32.2672 | 475,580 |
| BAI | 44.10▼ | -0.02 (-0.05%) | 44.295 | 43.77 | 1,977,387 |
| BAK | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.665 | 1,990,228 |
| BAND | 48.43▼ | -0.57 (-1.16%) | 50.05 | 46.54 | 1,858,103 |
| BB | 8.15▼ | -0.01 (-0.12%) | 8.33 | 8.025 | 7,820,228 |
| BBWI | 19.25▲ | +0.03 (+0.16%) | 19.45 | 18.865 | 5,208,458 |
| BCAL | 21.28▲ | +0.01 (+0.05%) | 21.325 | 21.133 | 158,973 |
| BCAT | 15.98▼ | -0.02 (-0.12%) | 16.02 | 15.90 | 597,986 |
| BCDA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 141,685 |
| BDMD | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.0601 | 38,970 |
| BDX | 188.11▼ | -1.41 (-0.74%) | 188.96 | 186.62 | 2,629,597 |
| BEAT | 0.47▲ | +0.0031 (+0.66%) | 0.4746 | 0.463 | 176,437 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BESS | 2.90▼ | -0.025 (-0.85%) | 3.07 | 2.83 | 27,085 |
| BETA | 20.10▼ | -0.06 (-0.30%) | 20.4499 | 19.625 | 1,918,055 |
| BFLX | 25.8914▼ | -0.0411 (-0.16%) | 25.92 | 25.8045 | 225,735 |
| BFRG | 0.5351▼ | -0.005 (-0.93%) | 0.566 | 0.51 | 93,087 |
| BGIG | 36.60▼ | -0.10 (-0.27%) | 36.66 | 36.55 | 145,404 |
| BHB | 39.23▼ | -0.17 (-0.43%) | 39.4087 | 38.9122 | 55,435 |
| BHF | 53.02▼ | -0.02 (-0.04%) | 53.77 | 52.87 | 705,354 |
| BIIB | 216.65▼ | -1.85 (-0.85%) | 218.88 | 213.58 | 807,712 |
| BINC | 51.95▼ | -0.01 (-0.02%) | 51.97 | 51.92 | 2,281,651 |
| BIYA | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.2101 | 37,801 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BKLC | 49.04▼ | -0.10 (-0.20%) | 49.10 | 48.87 | 1,118,832 |
| BKYI | 3.10▲ | +0.025 (+0.81%) | 3.26 | 3.0001 | 11,942 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BLW | 12.73 | +0.00 (+0.00%) | 12.7599 | 12.66 | 108,584 |
| BMEZ | 16.74▼ | -0.04 (-0.24%) | 16.87 | 16.6029 | 180,598 |
| BND | 72.24▼ | -0.07 (-0.10%) | 72.26 | 72.1639 | 6,550,376 |
| BNDC | 21.7146▼ | -0.0554 (-0.25%) | 21.72 | 21.6915 | 29,387 |
| BNTX | 101.61▼ | -0.465 (-0.46%) | 103.00 | 100.8391 | 1,089,764 |
| BOC | 13.79▼ | -0.06 (-0.43%) | 13.97 | 13.695 | 145,897 |
| BOEG | 11.9449▼ | -0.2128 (-1.75%) | 12.029 | 11.76 | 93,909 |
| BOEU | 30.1446▼ | -0.4654 (-1.52%) | 30.36 | 29.69 | 52,892 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |
| BRK.B | 504.03▼ | -0.97 (-0.19%) | 505.30 | 502.20 | 5,063,021 |