Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.80▲ | +0.04 (+0.09%) | 43.6143 | 42.54 | 1,196,095 |
| ABM | 46.46▲ | +0.05 (+0.11%) | 46.95 | 46.1401 | 376,839 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.42 | 15,135 |
| ABVC | 0.8645▲ | +0.0391 (+4.74%) | 0.896 | 0.841 | 137,753 |
| ACCS | 5.29▲ | +0.02 (+0.38%) | 5.49 | 5.11 | 23,161 |
| ACLS | 110.77▲ | +0.68 (+0.62%) | 111.81 | 108.0001 | 430,900 |
| ACON | 2.31▼ | -0.02 (-0.86%) | 2.37 | 2.26 | 63,690 |
| ACR | 14.04▲ | +0.11 (+0.79%) | 14.474 | 13.70 | 48,768 |
| ADAM | 9.61 | +0.00 (+0.00%) | 9.655 | 9.57 | 580,740 |
| ADI | 355.71▲ | +1.19 (+0.34%) | 360.77 | 352.03 | 3,338,913 |
| ADTN | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.43 | 1,180,514 |
| ADX | 25.91▲ | +0.05 (+0.19%) | 25.9761 | 25.87 | 256,055 |
| AEE | 105.89▼ | -0.20 (-0.19%) | 106.37 | 104.92 | 1,202,964 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AEIS | 268.19▲ | +1.19 (+0.45%) | 272.17 | 261.72 | 420,223 |
| AEM | 196.66▲ | +3.20 (+1.65%) | 200.64 | 194.5385 | 2,520,227 |
| AENT | 5.00▼ | -0.0255 (-0.51%) | 5.19 | 4.92 | 13,547 |
| AEO | 16.66▲ | +0.08 (+0.48%) | 16.95 | 16.46 | 4,388,539 |
| AEON | 0.271▼ | -0.0056 (-2.02%) | 0.28 | 0.268 | 169,400 |
| AER | 144.92▲ | +0.76 (+0.53%) | 146.44 | 144.06 | 1,232,247 |
| AGCC | 14.71▲ | +0.195 (+1.34%) | 14.85 | 14.52 | 4,372 |
| AGEN | 8.09▲ | +0.10 (+1.25%) | 8.28 | 7.685 | 663,468 |
| AGNC | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 18,599,916 |
| AGRO | 11.78▼ | -0.24 (-2.00%) | 11.9388 | 11.615 | 838,220 |
| AGZD | 22.555▲ | +0.0066 (+0.03%) | 22.58 | 22.54 | 141,586 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| AINP | 24.6659▼ | -0.0036 (-0.01%) | 24.70 | 24.65 | 7,075 |
| AIRR | 106.27▲ | +0.23 (+0.22%) | 106.8082 | 105.26 | 728,812 |
| AIT | 319.45▲ | +0.34 (+0.11%) | 323.014 | 315.77 | 230,549 |
| AIXC | 0.771▼ | -0.009 (-1.15%) | 0.806 | 0.7551 | 77,265 |
| AIXI | 0.4711▼ | -0.0119 (-2.46%) | 0.51 | 0.45 | 986,662 |
| AKTX | 10.15▼ | -0.22 (-2.12%) | 10.40 | 9.60 | 46,491 |
| ALAB | 274.13▼ | -5.78 (-2.06%) | 278.63 | 267.01 | 2,841,217 |
| ALGS | 6.21▲ | +0.12 (+1.97%) | 6.64 | 6.01 | 55,236 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| ALHC | 13.59 | +0.00 (+0.00%) | 13.87 | 13.40 | 3,631,038 |
| ALKS | 47.72▲ | +0.52 (+1.10%) | 48.735 | 46.68 | 1,417,728 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| ALLO | 1.98▼ | -0.005 (-0.25%) | 2.0399 | 1.91 | 5,393,709 |
| AMDL | 45.69▼ | -0.63 (-1.36%) | 46.75 | 44.83 | 900,964 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| AMLP | 55.79▼ | -0.07 (-0.13%) | 56.042 | 55.37 | 960,312 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMSC | 28.49▼ | -0.07 (-0.25%) | 28.99 | 28.025 | 596,219 |
| AMTM | 19.90▼ | -0.09 (-0.45%) | 20.19 | 19.80 | 1,939,234 |
| AMUU | 161.81▼ | -1.81 (-1.11%) | 164.58 | 158.55 | 38,911 |
| AMZD | 8.595▼ | -0.0044 (-0.05%) | 8.64 | 8.5598 | 8,222,281 |
| AMZZ | 33.57▼ | -0.01 (-0.03%) | 33.97 | 33.34 | 63,077 |
| ANL | 13.855▲ | +0.225 (+1.65%) | 14.20 | 13.48 | 77,607 |
| AOHY | 11.00 | +0.00 (+0.00%) | 11.0172 | 10.99 | 67,030 |
| AOMR | 8.25▲ | +0.05 (+0.61%) | 8.37 | 8.2101 | 84,396 |
| AOUT | 9.95▼ | -0.05 (-0.50%) | 10.25 | 9.87 | 35,667 |
| APRE | 0.82▼ | -0.0157 (-1.88%) | 0.854 | 0.7986 | 168,386 |
| APT | 5.25▼ | -0.01 (-0.19%) | 5.33 | 5.23 | 33,483 |
| APYX | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 25,958 |
| AQB | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.1545 | 36,914 |
| ARAI | 0.241▲ | +0.0037 (+1.56%) | 0.2489 | 0.235 | 240,888 |
| ARMG | 14.99▲ | +0.05 (+0.33%) | 15.13 | 14.29 | 313,388 |
| ARMH | 9.88▲ | +0.0242 (+0.25%) | 9.91 | 9.72 | 2,441 |
| ARMK | 56.72▲ | +0.10 (+0.18%) | 57.19 | 56.25 | 1,756,066 |
| ARTV | 11.31▲ | +0.03 (+0.27%) | 11.5071 | 11.05 | 306,518 |
| ARTY | 73.12▼ | -0.08 (-0.11%) | 73.3679 | 72.6615 | 260,792 |
| ASHR | 33.99▼ | -0.22 (-0.64%) | 34.045 | 33.97 | 2,464,161 |
| ASLE | 5.47▲ | +0.02 (+0.37%) | 5.545 | 5.44 | 441,632 |
| ASTC | 7.085▲ | +0.125 (+1.80%) | 7.19 | 6.88 | 15,086 |
| ATAI | 7.35▲ | +0.01 (+0.14%) | 7.36 | 7.32 | 10,450,703 |
| ATHE | 4.52▼ | -0.03 (-0.66%) | 4.61 | 4.50 | 7,364 |
| AVGG | 24.50▼ | -0.23 (-0.93%) | 24.92 | 24.12 | 837,627 |
| AVSF | 46.23▲ | +0.005 (+0.01%) | 46.24 | 46.22 | 70,796 |
| AVXL | 2.89▲ | +0.02 (+0.70%) | 2.978 | 2.815 | 587,400 |
| AWAY | 19.205▲ | +0.105 (+0.55%) | 19.27 | 19.11 | 539,948 |
| AWI | 169.11▲ | +0.17 (+0.10%) | 171.40 | 166.77 | 311,727 |
| AXTI | 56.95▲ | +0.84 (+1.50%) | 59.90 | 55.725 | 5,596,892 |
| AZTA | 31.73▲ | +0.16 (+0.51%) | 32.19 | 31.18 | 792,770 |
| BAIG | 14.955▲ | +0.1008 (+0.68%) | 15.37 | 14.74 | 7,441 |
| BALL | 63.30▲ | +0.53 (+0.84%) | 63.93 | 62.68 | 1,997,964 |
| BBUC | 27.12▲ | +0.10 (+0.37%) | 27.36 | 26.9937 | 398,882 |
| BBW | 30.12▼ | -0.28 (-0.92%) | 30.34 | 29.16 | 643,335 |
| BCAX | 23.56▲ | +0.14 (+0.60%) | 24.35 | 22.82 | 517,602 |
| BCDA | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 50,767 |
| BDJ | 9.88▲ | +0.02 (+0.20%) | 9.91 | 9.863 | 241,208 |
| BDMD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 14,787 |
| BEAM | 29.29▲ | +0.27 (+0.93%) | 30.1776 | 28.23 | 1,293,353 |
| BETR | 12.30▲ | +0.07 (+0.57%) | 12.62 | 11.99 | 374,675 |
| BGDE | 6.25▲ | +0.03 (+0.48%) | 6.5599 | 6.10 | 65,967 |
| BGIN | 1.99▼ | -0.1099 (-5.23%) | 2.0662 | 1.9001 | 8,332 |
| BH.A | 1,972.39▼ | -0.0499 (+0.00%) | 1,996.83 | 1,943.60 | 15,728 |
| BHE | 70.64▲ | +0.16 (+0.23%) | 71.38 | 69.67 | 323,617 |
| BIOX | 0.447▼ | -0.0129 (-2.80%) | 0.47 | 0.4293 | 197,620 |
| BIV | 74.88▲ | +0.05 (+0.07%) | 74.90 | 74.7916 | 1,356,947 |
| BJDX | 0.8491▲ | +0.0016 (+0.19%) | 0.8699 | 0.818 | 267,943 |
| BKD | 11.92▲ | +0.02 (+0.17%) | 12.065 | 11.77 | 3,515,484 |
| BKT | 10.26▲ | +0.04 (+0.39%) | 10.315 | 10.19 | 85,551 |
| BL | 32.18▼ | -0.03 (-0.09%) | 32.88 | 31.88 | 544,255 |
| BLDP | 2.24 | +0.00 (+0.00%) | 2.27 | 2.19 | 2,245,873 |
| BLIN | 0.98▲ | +0.0051 (+0.52%) | 0.9998 | 0.965 | 14,494 |
| BLSG | 2.9206▼ | -0.0863 (-2.87%) | 3.07 | 2.851 | 70,116 |
| BLSH | 32.64▼ | -0.42 (-1.27%) | 33.45 | 32.20 | 845,073 |
| BLV | 65.66▲ | +0.08 (+0.12%) | 65.73 | 65.525 | 1,640,607 |
| BMA | 79.07▲ | +0.66 (+0.84%) | 79.62 | 77.705 | 447,067 |