Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.87▼ | -0.11 (-0.20%) | 57.32 | 52.97 | 2,842,773 |
| AARD | 12.32▼ | -0.09 (-0.73%) | 12.4931 | 12.00 | 50,118 |
| ABBV | 224.81▲ | +0.46 (+0.21%) | 226.69 | 223.11 | 6,828,342 |
| ABM | 45.55▼ | -0.04 (-0.09%) | 46.14 | 45.0701 | 449,715 |
| ABT | 112.21▲ | +0.02 (+0.02%) | 112.64 | 111.18 | 7,098,500 |
| ABVC | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.48 | 35,600 |
| ABVE | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 1,012,277 |
| ACAD | 23.99▼ | -0.34 (-1.40%) | 24.22 | 23.58 | 2,246,924 |
| ACCO | 4.22▲ | +0.08 (+1.93%) | 4.30 | 4.15 | 531,160 |
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACIU | 2.52▼ | -0.01 (-0.40%) | 2.59 | 2.495 | 279,757 |
| ACOG | 5.85 | +0.00 (+0.00%) | 5.90 | 5.665 | 27,700 |
| ACR | 18.58▼ | -0.05 (-0.27%) | 18.72 | 18.49 | 9,100 |
| ADNT | 24.86▼ | -0.16 (-0.64%) | 25.11 | 24.30 | 623,213 |
| ADSK | 226.98▼ | -2.12 (-0.93%) | 232.21 | 225.78 | 1,743,105 |
| ADUS | 115.48▲ | +0.52 (+0.45%) | 116.93 | 113.71 | 251,600 |
| ADV | 0.6199▲ | +0.0026 (+0.42%) | 0.6457 | 0.593 | 291,628 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AEP | 129.37▲ | +0.95 (+0.74%) | 129.91 | 127.72 | 3,021,383 |
| AER | 151.37▲ | +0.05 (+0.03%) | 152.4297 | 150.40 | 761,128 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AGIX | 34.42▼ | -0.14 (-0.41%) | 34.8983 | 34.18 | 72,463 |
| AGYS | 78.64▲ | +0.04 (+0.05%) | 80.3675 | 77.94 | 383,836 |
| AIFF | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 29,400 |
| AIPO | 26.15▼ | -0.06 (-0.23%) | 26.53 | 25.88 | 271,900 |
| AIRG | 5.12▼ | -0.02 (-0.39%) | 5.2799 | 5.05 | 33,481 |
| AIRI | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.8867 | 145,427 |
| AIRJ | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.18 | 289,559 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 2,541,127 |
| ALAB | 129.68▼ | -2.94 (-2.22%) | 135.20 | 128.26 | 3,644,406 |
| ALLT | 10.24▲ | +0.03 (+0.29%) | 10.4399 | 10.0501 | 537,798 |
| AMBQ | 29.74▼ | -0.44 (-1.46%) | 30.50 | 29.43 | 172,101 |
| AMD | 200.15▼ | -3.22 (-1.58%) | 204.87 | 198.56 | 36,317,256 |
| AMDD | 9.50▲ | +0.16 (+1.71%) | 9.5703 | 9.2898 | 8,983,228 |
| AMDG | 20.99▼ | -0.69 (-3.18%) | 21.86 | 20.74 | 94,096 |
| AMDL | 12.38▼ | -0.41 (-3.21%) | 12.97 | 12.18 | 9,036,371 |
| AMDY | 31.11▼ | -0.32 (-1.02%) | 31.72 | 30.92 | 87,500 |
| AMPH | 28.53▼ | -0.01 (-0.04%) | 28.975 | 28.03 | 508,412 |
| AMR | 175.60▼ | -1.13 (-0.64%) | 177.49 | 171.51 | 183,461 |
| AMRC | 33.73▼ | -0.22 (-0.65%) | 34.57 | 32.96 | 457,998 |
| AMRN | 15.59▼ | -0.13 (-0.83%) | 16.00 | 15.33 | 77,369 |
| AMUU | 43.4199▼ | -1.5301 (-3.40%) | 45.51 | 42.80 | 63,734 |
| AN | 201.47▲ | +0.36 (+0.18%) | 205.09 | 198.73 | 466,000 |
| ANGL | 29.75 | +0.00 (+0.00%) | 29.775 | 29.7322 | 510,169 |
| ANIP | 77.77▼ | -0.33 (-0.42%) | 78.84 | 77.02 | 289,365 |
| AON | 325.07▲ | +0.77 (+0.24%) | 327.199 | 323.18 | 1,264,997 |
| AOS | 77.81▲ | +0.12 (+0.15%) | 79.19 | 76.96 | 1,124,500 |
| APAM | 41.60▼ | -0.23 (-0.55%) | 42.23 | 41.04 | 606,200 |
| APGE | 68.39▼ | -0.54 (-0.78%) | 69.93 | 66.95 | 920,168 |
| APOG | 41.06▲ | +0.07 (+0.17%) | 41.7599 | 40.17 | 121,056 |
| AQST | 3.95▼ | -0.01 (-0.25%) | 4.06 | 3.905 | 1,965,828 |
| AQWA | 20.578▼ | -0.008 (-0.04%) | 20.705 | 20.482 | 52,100 |
| ARCB | 105.09▼ | -0.01 (-0.01%) | 109.00 | 102.76 | 302,973 |
| ARE | 53.65▲ | +0.25 (+0.47%) | 53.90 | 52.62 | 1,270,500 |
| AROC | 32.87 | +0.00 (+0.00%) | 32.98 | 32.375 | 1,434,638 |
| ARTW | 2.40▲ | +0.02 (+0.84%) | 2.472 | 2.38 | 18,457 |
| ARWR | 63.59▼ | -0.27 (-0.42%) | 64.59 | 62.09 | 2,749,824 |
| ASG | 5.19 | +0.00 (+0.00%) | 5.22 | 5.1603 | 241,214 |
| ASTI | 5.76▼ | -0.09 (-1.54%) | 6.25 | 5.51 | 1,803,600 |
| ATER | 0.575▲ | +0.01 (+1.77%) | 0.59 | 0.553 | 64,900 |
| ATLC | 54.47▼ | -0.27 (-0.49%) | 55.705 | 53.94 | 40,590 |
| ATLO | 27.85▼ | -0.04 (-0.14%) | 28.15 | 27.75 | 19,339 |
| ATLX | 4.83▼ | -0.03 (-0.62%) | 4.93 | 4.72 | 184,218 |
| ATMU | 64.70▼ | -0.35 (-0.54%) | 65.34 | 64.00 | 872,327 |
| ATXG | 0.37▼ | -0.0089 (-2.35%) | 0.3786 | 0.36 | 77,361 |
| AUR | 4.77▼ | -0.09 (-1.85%) | 4.93 | 4.73 | 17,561,942 |
| AVBP | 22.99▼ | -0.10 (-0.43%) | 23.50 | 22.489 | 302,535 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVGO | 332.65▼ | -1.34 (-0.40%) | 340.11 | 329.58 | 17,658,930 |
| AVGX | 41.48▼ | -0.45 (-1.07%) | 43.36 | 40.84 | 430,800 |
| AVIG | 42.335▲ | +0.025 (+0.06%) | 42.35 | 42.2801 | 148,765 |
| AVNT | 42.57▲ | +0.06 (+0.14%) | 43.21 | 41.83 | 472,675 |
| AVUQ | 60.176▲ | +0.5877 (+0.99%) | 60.28 | 60.10 | 19,969 |
| AWP | 12.44▼ | -0.08 (-0.64%) | 12.48 | 12.41 | 204,770 |
| AX | 97.32▲ | +0.22 (+0.23%) | 97.99 | 95.68 | 337,037 |
| AXGN | 35.30▲ | +0.29 (+0.83%) | 35.80 | 34.55 | 563,600 |
| AYI | 310.80▼ | -1.27 (-0.41%) | 317.71 | 308.38 | 241,760 |
| AZ | 5.52▲ | +0.01 (+0.18%) | 5.63 | 5.41 | 180,230 |
| AZTA | 29.28▼ | -0.39 (-1.31%) | 30.1437 | 29.04 | 569,769 |
| BA | 232.03▼ | -1.68 (-0.72%) | 236.08 | 231.14 | 5,460,857 |
| BAP | 350.25▲ | +0.85 (+0.24%) | 352.186 | 346.06 | 419,830 |
| BAX | 21.58▲ | +0.24 (+1.12%) | 21.835 | 20.93 | 7,378,812 |
| BBCP | 6.79▲ | +0.01 (+0.15%) | 6.91 | 6.76 | 49,190 |
| BBNX | 13.70▲ | +0.24 (+1.78%) | 14.03 | 13.11 | 1,014,444 |
| BBOT | 9.98▼ | -0.14 (-1.38%) | 10.185 | 9.80 | 205,738 |
| BBUC | 35.50▲ | +0.04 (+0.11%) | 36.04 | 35.03 | 51,215 |
| BCLO | 49.635▼ | -0.01 (-0.02%) | 49.66 | 49.6001 | 1,678 |
| BCRX | 7.45▼ | -0.03 (-0.40%) | 7.50 | 7.31 | 2,602,786 |
| BCV | 23.31 | +0.00 (+0.00%) | 23.47 | 23.18 | 6,600 |
| BDJ | 9.58▼ | -0.01 (-0.10%) | 9.62 | 9.554 | 476,302 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BHVN | 11.23▼ | -0.16 (-1.40%) | 11.38 | 10.96 | 1,825,645 |
| BILL | 46.20▼ | -0.43 (-0.92%) | 47.94 | 45.38 | 1,807,818 |
| BIZD | 13.16▼ | -0.04 (-0.30%) | 13.275 | 12.93 | 4,256,755 |
| BJDX | 2.02▲ | +0.03 (+1.51%) | 2.26 | 1.78 | 5,125,600 |
| BK | 118.19▲ | +0.03 (+0.03%) | 119.205 | 117.135 | 3,453,152 |
| BKT | 11.09▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 43,118 |
| BLDP | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.08 | 2,581,087 |
| BLKB | 49.13▼ | -0.19 (-0.39%) | 50.1815 | 48.50 | 894,514 |
| BLOK | 53.26▼ | -0.38 (-0.71%) | 54.44 | 52.80 | 262,345 |