Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.34 | 4,765,061 |
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ACA | 106.79▲ | +0.47 (+0.44%) | 107.94 | 105.765 | 216,870 |
| ACEL | 11.37▼ | -0.04 (-0.35%) | 11.465 | 11.265 | 547,068 |
| ACHV | 4.97 | +0.00 (+0.00%) | 5.0379 | 4.81 | 554,880 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| AEBI | 12.59▼ | -0.06 (-0.47%) | 12.73 | 12.43 | 150,940 |
| AEHL | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.70 | 816,726 |
| AEO | 26.36▼ | -0.01 (-0.04%) | 26.72 | 25.80 | 4,964,712 |
| AHMA | 5.21▲ | +0.27 (+5.47%) | 5.39 | 4.75 | 58,471 |
| AIIO | 0.3086▲ | +0.0036 (+1.18%) | 0.3175 | 0.3013 | 1,109,036 |
| AIRI | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.02 | 95,721 |
| AIVI | 52.23▲ | +0.24 (+0.46%) | 52.35 | 52.13 | 2,300 |
| AKA | 10.61▼ | -0.09 (-0.84%) | 10.9725 | 10.40 | 4,200 |
| AKTX | 0.29▲ | +0.001 (+0.35%) | 0.3134 | 0.2733 | 425,532 |
| ALB | 143.93▲ | +2.49 (+1.76%) | 144.75 | 141.43 | 2,992,850 |
| ALM | 8.80▼ | -0.01 (-0.11%) | 8.93 | 8.56 | 1,357,024 |
| ALTI | 4.71▲ | +0.07 (+1.51%) | 4.82 | 4.63 | 121,852 |
| AMG | 288.85▲ | +0.57 (+0.20%) | 291.21 | 287.33 | 515,582 |
| AMIX | 0.537▼ | -0.013 (-2.36%) | 0.562 | 0.515 | 1,322,800 |
| AMYY | 22.595▲ | +0.075 (+0.33%) | 22.66 | 22.41 | 37,856 |
| AN | 206.48 | +0.00 (+0.00%) | 207.1199 | 203.41 | 226,563 |
| ANIX | 3.16▲ | +0.04 (+1.28%) | 3.18 | 3.085 | 75,591 |
| ANTA | 9.13▲ | +0.24 (+2.70%) | 9.22 | 8.97 | 10,169 |
| AOMR | 8.59▼ | -0.02 (-0.23%) | 8.64 | 8.54 | 82,669 |
| APYX | 3.50 | +0.00 (+0.00%) | 3.56 | 3.455 | 53,589 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ASBP | 0.1369▲ | +0.005 (+3.79%) | 0.153 | 0.1271 | 19,950,140 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASND | 213.29▲ | +0.05 (+0.02%) | 215.98 | 210.76 | 343,339 |
| ATPC | 0.105▼ | -0.002 (-1.87%) | 0.106 | 0.1025 | 4,620,064 |
| AUDC | 8.74▲ | +0.01 (+0.11%) | 8.86 | 8.67 | 54,352 |
| AUR | 3.87▲ | +0.03 (+0.78%) | 3.95 | 3.79 | 22,506,363 |
| AVDL | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.465 | 1,064,582 |
| AVO | 11.58▼ | -0.02 (-0.17%) | 11.75 | 11.46 | 428,635 |
| AWK | 130.32▼ | -0.18 (-0.14%) | 131.36 | 129.13 | 864,766 |
| AXIA | 9.25▲ | +0.09 (+0.98%) | 9.315 | 9.20 | 1,250,119 |
| AZTA | 33.39▲ | +0.13 (+0.39%) | 33.84 | 32.94 | 503,721 |
| BAFE | 27.3791▲ | +0.0591 (+0.22%) | 27.42 | 27.275 | 19,129 |
| BAK | 2.92▼ | -0.03 (-1.02%) | 2.93 | 2.87 | 560,500 |
| BALY | 16.64▲ | +0.12 (+0.73%) | 16.9559 | 16.12 | 58,623 |
| BBBS | 51.48 | +0.00 (+0.00%) | 51.51 | 51.45 | 18,600 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BBHM | 11.3794▲ | +0.1103 (+0.98%) | 11.40 | 11.3299 | 68,309 |
| BBN | 16.31▼ | -0.01 (-0.06%) | 16.36 | 16.255 | 216,833 |
| BCDA | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.222 | 54,557 |
| BCO | 116.46▼ | -0.27 (-0.23%) | 117.57 | 115.21 | 156,441 |
| BCSF | 13.96▲ | +0.05 (+0.36%) | 14.07 | 13.77 | 354,327 |
| BCTX | 7.17▲ | +0.06 (+0.84%) | 7.3293 | 6.88 | 75,996 |
| BDYN | 25.716▲ | +0.106 (+0.41%) | 25.78 | 25.60 | 180,800 |
| BEEP | 2.54▼ | -0.01 (-0.39%) | 2.585 | 2.50 | 50,835 |
| BETH | 52.5894▲ | +1.5314 (+3.00%) | 53.009 | 51.97 | 8,517 |
| BF.B | 26.14▲ | +0.08 (+0.31%) | 26.40 | 25.79 | 3,168,500 |
| BFRZ | 26.84▲ | +0.005 (+0.02%) | 26.9099 | 26.7721 | 789,804 |
| BGB | 11.78 | +0.00 (+0.00%) | 11.81 | 11.72 | 195,400 |
| BIRD | 4.12▲ | +0.02 (+0.49%) | 4.2199 | 4.06 | 11,686 |
| BIT | 13.11▲ | +0.05 (+0.38%) | 13.13 | 13.07 | 402,481 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BLZE | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.67 | 470,742 |
| BMRN | 59.45▲ | +0.02 (+0.03%) | 59.82 | 58.89 | 1,143,440 |
| BOE | 11.80▲ | +0.09 (+0.77%) | 11.8499 | 11.7401 | 192,022 |
| BOXL | 1.73▲ | +0.03 (+1.76%) | 1.8385 | 1.6347 | 218,397 |
| BPI | 30.7704▲ | +0.6324 (+2.10%) | 31.00 | 30.61 | 1,432 |
| BRCB | 22.31▲ | +0.06 (+0.27%) | 22.755 | 21.45 | 469,488 |
| BSCX | 21.455▼ | -0.005 (-0.02%) | 21.46 | 21.43 | 157,636 |
| BSJS | 22.00 | +0.00 (+0.00%) | 22.0025 | 21.97 | 178,765 |
| BSMV | 21.1459▲ | +0.0109 (+0.05%) | 21.17 | 21.14 | 27,337 |
| BSSX | 25.85▼ | -0.005 (-0.02%) | 25.87 | 25.785 | 11,379 |
| BSVN | 41.38▲ | +0.40 (+0.98%) | 41.60 | 40.82 | 23,896 |
| BTGD | 35.29▲ | +0.96 (+2.80%) | 35.815 | 35.00 | 51,430 |
| BTM | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.27 | 889,992 |
| BY | 29.04▼ | -0.11 (-0.38%) | 29.245 | 28.745 | 170,893 |
| BYLD | 22.78▲ | +0.0053 (+0.02%) | 22.79 | 22.76 | 115,965 |
| BZH | 20.25▼ | -0.02 (-0.10%) | 20.48 | 19.9874 | 551,668 |
| CAIE | 26.75▲ | +0.01 (+0.04%) | 26.9583 | 26.58 | 567,712 |
| CAL | 12.25▲ | +0.08 (+0.66%) | 12.50 | 11.94 | 369,315 |
| CALC | 6.74▲ | +0.15 (+2.28%) | 7.20 | 6.06 | 150,300 |
| CBRE | 160.19▼ | -0.60 (-0.37%) | 161.28 | 159.50 | 821,100 |
| CCTG | 0.142▼ | -0.011 (-7.19%) | 0.157 | 0.13 | 1,330,500 |
| CELZ | 1.97▲ | +0.01 (+0.51%) | 2.035 | 1.92 | 91,920 |
| CET | 50.73▲ | +0.02 (+0.04%) | 50.95 | 50.40 | 90,700 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.39 | 922,503 |
| CHAC | 10.89▲ | +0.12 (+1.11%) | 10.97 | 10.82 | 224,058 |
| CHAT | 60.39▲ | +1.43 (+2.43%) | 61.00 | 59.89 | 259,400 |
| CIB | 63.20▼ | -0.41 (-0.64%) | 63.69 | 62.44 | 279,200 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CION | 9.73▲ | +0.06 (+0.62%) | 9.825 | 9.64 | 231,602 |
| CJMB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 17,209 |
| CLDT | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.72 | 235,500 |
| CLDX | 27.01▼ | -0.15 (-0.55%) | 27.44 | 26.62 | 981,726 |
| CLFD | 29.49▲ | +0.34 (+1.17%) | 29.805 | 29.01 | 72,438 |
| CNVS | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 61,200 |
| COLD | 12.94▲ | +0.08 (+0.62%) | 13.32 | 12.70 | 6,565,000 |
| COPJ | 40.14▲ | +0.85 (+2.16%) | 40.47 | 39.50 | 84,300 |
| COPP | 35.36▲ | +0.55 (+1.58%) | 35.92 | 34.81 | 145,800 |
| CPIX | 3.98 | +0.00 (+0.00%) | 4.11 | 3.795 | 194,752 |
| CPK | 124.31▼ | -0.45 (-0.36%) | 125.852 | 123.2633 | 89,555 |
| CPNJ | 26.9992▲ | +0.0051 (+0.02%) | 27.02 | 26.97 | 8,100 |
| CPSM | 28.6351▲ | +0.0101 (+0.04%) | 28.665 | 28.62 | 5,690 |