Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.19▲ | +0.64 (+0.70%) | 92.55 | 91.04 | 408,440 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ACHC | 31.70▲ | +0.60 (+1.93%) | 32.15 | 30.72 | 1,405,222 |
| ACIC | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.77 | 213,162 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACON | 2.32▲ | +0.04 (+1.75%) | 2.39 | 2.25 | 64,408 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADIL | 4.31 | +0.00 (+0.00%) | 4.48 | 4.11 | 64,774 |
| ADM | 79.73▼ | -0.73 (-0.91%) | 80.78 | 79.2725 | 2,519,256 |
| ADP | 269.33▼ | -1.76 (-0.65%) | 271.0299 | 265.9055 | 2,106,618 |
| ADPT | 25.25▼ | -0.14 (-0.55%) | 25.54 | 24.865 | 1,706,372 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AEON | 0.275▲ | +0.002 (+0.73%) | 0.2819 | 0.271 | 325,579 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AGEM | 48.9284▲ | +0.6012 (+1.24%) | 49.03 | 48.71 | 7,083 |
| AGEN | 6.90▲ | +0.07 (+1.02%) | 7.198 | 6.83 | 1,144,538 |
| AGGH | 19.86▲ | +0.005 (+0.03%) | 19.89 | 19.85 | 69,088 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AGNT | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.195 | 885,887 |
| AIB | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.735 | 654,093 |
| AIBU | 67.8873▲ | +1.3305 (+2.00%) | 68.26 | 67.565 | 4,590 |
| AIFC | 0.419▼ | -0.001 (-0.24%) | 0.4298 | 0.4051 | 382,247 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AIIO | 2.96▼ | -0.02 (-0.67%) | 2.995 | 2.88 | 359,821 |
| AIPI | 37.42▲ | +0.04 (+0.11%) | 37.5249 | 37.30 | 96,530 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIRS | 3.25▲ | +0.035 (+1.09%) | 3.315 | 2.9657 | 1,382,251 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AISP | 2.07▲ | +0.05 (+2.48%) | 2.085 | 2.005 | 366,715 |
| AKR | 20.70▲ | +0.09 (+0.44%) | 20.83 | 20.60 | 862,204 |
| ALAR | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 72,372 |
| ALMS | 25.55▲ | +0.18 (+0.71%) | 26.0015 | 24.85 | 991,788 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALTG | 7.79▲ | +0.17 (+2.23%) | 8.01 | 7.55 | 159,537 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMBP | 5.06▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 1,290,096 |
| AMDY | 45.66▲ | +0.80 (+1.78%) | 46.21 | 45.455 | 322,992 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMH | 33.83▼ | -0.04 (-0.12%) | 33.90 | 33.52 | 1,321,527 |
| AMPG | 6.41▲ | +0.20 (+3.22%) | 6.50 | 6.17 | 1,834,333 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMRN | 14.06▲ | +0.05 (+0.36%) | 14.24 | 13.80 | 46,979 |
| ANL | 13.09▲ | +0.01 (+0.08%) | 13.42 | 12.48 | 125,115 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| ANTA | 4.015▼ | -0.015 (-0.37%) | 4.06 | 3.9201 | 3,058 |
| AOA | 99.46▲ | +0.38 (+0.38%) | 99.5863 | 99.34 | 100,581 |
| APA | 39.97▼ | -0.65 (-1.60%) | 40.506 | 39.77 | 6,203,602 |
| APUE | 47.7443▲ | +0.1431 (+0.30%) | 47.83 | 47.70 | 58,946 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| ARCT | 7.60▲ | +0.08 (+1.06%) | 7.86 | 7.50 | 421,894 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| ARMY | 27.7038▲ | +0.3816 (+1.40%) | 27.78 | 27.61 | 3,213 |
| AROC | 33.28▲ | +0.29 (+0.88%) | 33.685 | 33.13 | 846,674 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ARW | 210.30▲ | +3.83 (+1.85%) | 211.76 | 209.24 | 402,473 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |
| ASPS | 5.65▲ | +0.07 (+1.25%) | 5.7879 | 5.5809 | 3,450 |
| ASRV | 4.97▲ | +0.12 (+2.47%) | 5.11 | 4.91 | 47,981 |
| ASTE | 43.17▲ | +0.23 (+0.54%) | 43.77 | 42.25 | 185,399 |
| ASTL | 4.45▲ | +0.03 (+0.68%) | 4.53 | 4.355 | 776,729 |
| ASUR | 8.36▼ | -0.04 (-0.48%) | 8.57 | 8.08 | 107,056 |
| ASYS | 15.94▲ | +0.54 (+3.51%) | 16.15 | 15.61 | 278,363 |
| ATEN | 27.49▲ | +0.32 (+1.18%) | 27.81 | 27.14 | 999,030 |
| AUPH | 15.45▲ | +0.08 (+0.52%) | 15.58 | 15.21 | 806,221 |
| AVBH | 32.83▲ | +0.16 (+0.49%) | 33.01 | 32.60 | 54,779 |
| AVES | 65.76▲ | +0.59 (+0.91%) | 65.905 | 65.56 | 80,757 |
| AVIR | 5.06▲ | +0.01 (+0.20%) | 5.16 | 4.98 | 291,083 |
| AVLC | 92.36▲ | +0.36 (+0.39%) | 92.51 | 92.2385 | 85,064 |
| AVSE | 78.42▲ | +1.2371 (+1.60%) | 78.58 | 78.235 | 17,468 |
| AVTX | 19.55▲ | +0.08 (+0.41%) | 19.77 | 19.27 | 316,530 |
| AVXC | 81.5581▲ | +1.5921 (+1.99%) | 81.6798 | 81.09 | 261,280 |
| BABX | 22.73▼ | -1.01 (-4.25%) | 22.89 | 22.22 | 647,220 |
| BAI | 46.04▲ | +1.62 (+3.65%) | 46.47 | 45.635 | 4,265,371 |
| BANC | 19.59▲ | +0.10 (+0.51%) | 19.625 | 19.415 | 1,394,227 |
| BAR | 43.46▲ | +0.42 (+0.98%) | 43.68 | 43.2901 | 129,197 |
| BATL | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 2,674,253 |
| BBBI | 50.565▲ | +0.035 (+0.07%) | 50.625 | 50.5362 | 11,348 |
| BBD | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.185 | 25,303,954 |
| BBHM | 12.33▲ | +0.05 (+0.41%) | 12.36 | 12.27 | 44,806 |
| BBP | 101.917▲ | +0.2886 (+0.28%) | 102.20 | 101.585 | 6,510 |
| BBSI | 31.18▼ | -0.21 (-0.67%) | 31.335 | 30.435 | 229,154 |
| BBUC | 28.85▲ | +0.09 (+0.31%) | 29.05 | 28.53 | 271,442 |
| BCS | 28.04▲ | +0.20 (+0.72%) | 28.135 | 27.92 | 2,442,957 |
| BCTK | 30.9686▲ | +0.5486 (+1.80%) | 31.10 | 30.89 | 15,939 |
| BDTX | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.02 | 641,576 |
| BE | 237.16▲ | +25.95 (+12.29%) | 249.99 | 231.18 | 14,371,370 |
| BEDY | 30.1769▲ | +0.0187 (+0.06%) | 30.235 | 30.0635 | 175,054 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BEN | 33.59▲ | +0.23 (+0.69%) | 33.70 | 33.25 | 1,602,034 |
| BFC | 156.95▲ | +0.02 (+0.01%) | 158.6899 | 156.50 | 70,149 |
| BFOR | 24.4494▲ | +0.1494 (+0.61%) | 24.50 | 24.35 | 15,446 |
| BHC | 6.21▼ | -0.03 (-0.48%) | 6.3276 | 6.05 | 2,018,535 |
| BHR | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.98 | 238,429 |
| BIBL | 57.18▲ | +0.73 (+1.29%) | 57.38 | 56.97 | 41,453 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 182,237 |
| BIPC | 40.12▲ | +0.14 (+0.35%) | 40.81 | 40.00 | 1,095,571 |
| BJ | 92.71▼ | -1.25 (-1.33%) | 94.09 | 92.295 | 2,010,479 |