Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.25▼ | -0.10 (-0.54%) | 18.51 | 17.28 | 1,283,448 |
| AAXJ | 117.20▲ | +0.48 (+0.41%) | 117.75 | 115.93 | 704,566 |
| ABUS | 4.46▲ | +0.01 (+0.22%) | 4.5192 | 4.36 | 2,914,901 |
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| ACMR | 101.60▲ | +2.48 (+2.50%) | 105.90 | 97.1401 | 1,703,992 |
| ACNB | 58.37▲ | +0.08 (+0.14%) | 59.1199 | 58.21 | 72,253 |
| ACTU | 1.95▲ | +0.02 (+1.04%) | 2.05 | 1.92 | 54,766 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| ACWI | 154.23▼ | -0.21 (-0.14%) | 155.33 | 153.70 | 3,259,487 |
| ADIL | 2.48▼ | -0.07 (-2.75%) | 2.60 | 2.325 | 140,716 |
| ADMA | 8.70▲ | +0.01 (+0.12%) | 8.855 | 8.65 | 3,059,628 |
| AFMC | 40.41▲ | +0.17 (+0.42%) | 40.6699 | 40.28 | 24,347 |
| AFOS | 44.8255▼ | -0.4173 (-0.92%) | 45.16 | 44.52 | 5,908 |
| AGBK | 6.88▼ | -0.03 (-0.43%) | 6.96 | 6.71 | 425,854 |
| AGNG | 35.43▲ | +0.4865 (+1.39%) | 35.5299 | 35.31 | 6,060 |
| AGO | 78.33▲ | +0.19 (+0.24%) | 78.975 | 78.065 | 230,137 |
| AGX | 732.24▼ | -4.53 (-0.61%) | 752.00 | 712.00 | 298,712 |
| AHG | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3281 | 9,159 |
| AIA | 139.88▲ | +0.91 (+0.65%) | 141.085 | 138.13 | 720,124 |
| AIO | 27.67▼ | -0.05 (-0.18%) | 27.87 | 27.35 | 106,799 |
| AIRR | 130.48▲ | +0.96 (+0.74%) | 132.50 | 129.6025 | 425,760 |
| AIRS | 4.545▼ | -0.055 (-1.20%) | 4.64 | 4.47 | 392,732 |
| AIVC | 111.584▼ | -1.281 (-1.13%) | 112.63 | 111.0248 | 17,147 |
| AKAM | 119.48▼ | -0.39 (-0.33%) | 121.995 | 118.12 | 5,417,774 |
| ALAB | 399.92▲ | +2.90 (+0.73%) | 421.70 | 385.27 | 3,934,093 |
| ALB | 147.84▼ | -2.14 (-1.43%) | 150.47 | 146.42 | 1,914,648 |
| ALGM | 55.42▼ | -0.10 (-0.18%) | 56.79 | 54.18 | 2,606,871 |
| ALGN | 170.90▲ | +2.41 (+1.43%) | 174.365 | 165.50 | 1,334,945 |
| ALGS | 5.575▼ | -0.075 (-1.33%) | 5.76 | 5.3503 | 41,424 |
| ALTO | 5.05▼ | -0.06 (-1.17%) | 5.13 | 4.85 | 2,509,805 |
| ALVO | 3.70 | +0.00 (+0.00%) | 3.746 | 3.645 | 785,250 |
| AMA | 40.62▲ | +0.50 (+1.25%) | 41.4366 | 38.115 | 115,454 |
| AMAL | 45.50▲ | +0.15 (+0.33%) | 45.80 | 45.33 | 128,026 |
| AMBQ | 81.18▲ | +1.40 (+1.75%) | 83.62 | 78.50 | 2,044,334 |
| AMDG | 112.8427▼ | -0.8273 (-0.73%) | 115.34 | 106.54 | 29,292 |
| AMDL | 66.74▼ | -0.25 (-0.37%) | 68.19 | 62.75 | 3,289,185 |
| AMR | 163.39▼ | -3.29 (-1.97%) | 166.0673 | 159.34 | 319,172 |
| ANEL | 19.51▼ | -0.09 (-0.46%) | 20.4074 | 19.31 | 52,006 |
| ANET | 161.74▼ | -0.46 (-0.28%) | 165.675 | 160.57 | 3,847,812 |
| ANGX | 3.16▼ | -0.01 (-0.32%) | 3.2464 | 3.045 | 1,022,724 |
| AOK | 41.30▲ | +0.09 (+0.22%) | 41.395 | 41.2702 | 83,078 |
| AOR | 68.86▲ | +0.08 (+0.12%) | 69.125 | 68.685 | 329,203 |
| APIE | 37.88▼ | -0.1708 (-0.45%) | 38.0699 | 37.78 | 28,168 |
| APM | 0.8132▼ | -0.0152 (-1.83%) | 0.8502 | 0.8001 | 24,065 |
| APUE | 45.30 | +0.00 (+0.00%) | 45.6518 | 45.15 | 67,469 |
| ARB | 29.615▼ | -0.0705 (-0.24%) | 29.67 | 29.58 | 5,422 |
| ARBB | 4.695▲ | +0.085 (+1.84%) | 4.83 | 4.60 | 2,713 |
| ARDX | 6.19▲ | +0.01 (+0.16%) | 6.38 | 6.145 | 2,873,885 |
| ARKO | 7.70▼ | -0.01 (-0.13%) | 7.87 | 7.58 | 894,544 |
| ARW | 224.77▼ | -0.67 (-0.30%) | 227.455 | 220.40 | 447,271 |
| ASA | 53.85▼ | -2.18 (-3.89%) | 55.39 | 52.7967 | 182,474 |
| ASAN | 6.65▼ | -0.02 (-0.30%) | 6.88 | 6.61 | 3,402,820 |
| ASGI | 22.08▼ | -0.05 (-0.23%) | 22.23 | 21.90 | 158,090 |
| ASMG | 51.5211▼ | -1.0489 (-2.00%) | 52.61 | 49.979 | 138,059 |
| ASMH | 121.202▼ | -1.038 (-0.85%) | 122.37 | 120.05 | 2,201 |
| ASPI | 7.06▼ | -0.02 (-0.28%) | 7.28 | 6.65 | 5,480,571 |
| ATKR | 77.89▲ | +0.07 (+0.09%) | 78.85 | 76.78 | 221,309 |
| ATPC | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.02 | 77,763 |
| AU | 78.59▼ | -5.20 (-6.21%) | 80.38 | 77.55 | 4,997,403 |
| AURA | 7.04▲ | +0.02 (+0.28%) | 7.27 | 6.93 | 479,544 |
| AUSF | 48.93▲ | +0.1362 (+0.28%) | 49.15 | 48.845 | 52,159 |
| AUUD | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.2601 | 262,358 |
| AVGE | 97.88▼ | -0.06 (-0.06%) | 98.34 | 97.51 | 66,901 |
| AVIR | 4.48 | +0.00 (+0.00%) | 4.58 | 4.425 | 311,330 |
| AVIV | 76.87▼ | -0.62 (-0.80%) | 77.05 | 76.59 | 78,521 |
| AVLC | 88.32▼ | -0.09 (-0.10%) | 88.965 | 87.99 | 31,734 |
| AVLV | 90.78▼ | -0.03 (-0.03%) | 91.24 | 90.395 | 2,480,465 |
| AVMC | 79.52▲ | +0.56 (+0.71%) | 79.975 | 79.2329 | 11,407 |
| AVNM | 81.56▼ | -0.38 (-0.46%) | 81.79 | 81.09 | 47,321 |
| AVNW | 20.72▲ | +0.06 (+0.29%) | 21.275 | 20.4601 | 83,454 |
| AVRE | 47.68▲ | +0.11 (+0.23%) | 47.89 | 47.48 | 47,795 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| AVSU | 86.69▲ | +0.0054 (+0.01%) | 87.29 | 86.35 | 18,210 |
| AVXC | 83.6399▲ | +0.2489 (+0.30%) | 84.00 | 82.94 | 21,196 |
| AXIA | 10.43▼ | -0.05 (-0.48%) | 10.51 | 10.235 | 1,532,738 |
| AYA | 17.12▼ | -1.09 (-5.99%) | 17.51 | 16.76 | 473,764 |
| BAK | 2.93▼ | -0.04 (-1.35%) | 2.99 | 2.90 | 1,323,321 |
| BAND | 52.28▼ | -0.45 (-0.85%) | 54.30 | 51.23 | 1,084,546 |
| BANL | 0.3936▲ | +0.0002 (+0.05%) | 0.3999 | 0.372 | 51,732 |
| BATL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.13 | 2,737,963 |
| BBIO | 69.36▲ | +0.73 (+1.06%) | 70.77 | 68.94 | 4,066,913 |
| BBVA | 24.16▼ | -0.45 (-1.83%) | 24.265 | 23.98 | 1,651,546 |
| BCBP | 10.71▲ | +0.05 (+0.47%) | 10.78 | 10.57 | 218,113 |
| BCI | 22.07▼ | -0.44 (-1.95%) | 22.21 | 22.00 | 1,825,247 |
| BCLO | 49.78▼ | -0.02 (-0.04%) | 49.8299 | 49.73 | 2,319 |
| BCSM | 23.8855▲ | +0.1641 (+0.69%) | 24.05 | 23.8601 | 24,226 |
| BCTK | 30.3414▲ | +0.0051 (+0.02%) | 30.6881 | 30.0399 | 15,831 |
| BDC | 118.49▲ | +0.05 (+0.04%) | 121.355 | 117.08 | 632,645 |
| BDJ | 9.32▲ | +0.05 (+0.54%) | 9.4226 | 9.245 | 579,310 |
| BDRY | 11.70▼ | -0.07 (-0.59%) | 11.86 | 11.575 | 32,196 |
| BDYN | 27.1056▼ | -0.0985 (-0.36%) | 27.335 | 27.01 | 402,317 |
| BE | 326.19▲ | +4.21 (+1.31%) | 345.50 | 315.0101 | 8,193,652 |
| BEAT | 0.6932▲ | +0.0069 (+1.01%) | 0.7131 | 0.6785 | 451,886 |
| BEDY | 28.913▼ | -0.0379 (-0.13%) | 29.03 | 28.82 | 23,379 |
| BFLY | 7.77▲ | +0.10 (+1.30%) | 8.2867 | 7.66 | 10,174,884 |
| BGDV | 30.7014▲ | +0.0568 (+0.19%) | 30.85 | 30.58 | 21,675 |
| BGIG | 35.41▲ | +0.05 (+0.14%) | 35.5721 | 35.29 | 62,341 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BIDD | 29.6286▼ | -0.0214 (-0.07%) | 29.715 | 29.505 | 11,341 |
| BIIB | 199.59▲ | +2.40 (+1.22%) | 202.0575 | 198.66 | 1,281,802 |