Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.48▼ | -0.21 (-0.47%) | 44.87 | 44.205 | 641,938 |
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ACA | 110.79▼ | -0.63 (-0.57%) | 111.34 | 110.405 | 160,994 |
| ACCL | 3.10▼ | -0.06 (-1.90%) | 3.22 | 3.05 | 3,321 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| ADM | 62.20▲ | +0.26 (+0.42%) | 62.75 | 61.84 | 2,757,900 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADT | 8.20▼ | -0.05 (-0.61%) | 8.265 | 8.165 | 3,882,361 |
| ADV | 0.8742▼ | -0.0058 (-0.66%) | 0.8988 | 0.8653 | 342,786 |
| ADX | 23.55 | +0.00 (+0.00%) | 23.63 | 23.48 | 293,800 |
| AEBI | 14.43▼ | -0.06 (-0.41%) | 14.625 | 14.36 | 77,420 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AERO | 20.88▲ | +0.28 (+1.36%) | 21.125 | 20.23 | 202,084 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.92 | 10.885 | 23,062 |
| AGPU | 6.905▲ | +0.08 (+1.17%) | 6.9899 | 6.75 | 10,250 |
| AHL | 37.26▲ | +0.01 (+0.03%) | 37.32 | 37.15 | 278,526 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0808 | 44,117 |
| AIRI | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 34,518 |
| AIRJ | 4.17▼ | -0.03 (-0.71%) | 4.275 | 3.95 | 352,000 |
| AJG | 264.84▲ | +0.25 (+0.09%) | 266.855 | 262.395 | 1,425,915 |
| ALAR | 9.85▲ | +0.19 (+1.97%) | 10.18 | 9.72 | 43,600 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 694,500 |
| ALKS | 29.62▼ | -0.04 (-0.13%) | 29.92 | 29.00 | 1,675,542 |
| ALKT | 21.96▼ | -0.22 (-0.99%) | 22.21 | 21.44 | 943,046 |
| ALL | 208.66▼ | -3.55 (-1.67%) | 210.73 | 205.15 | 3,476,274 |
| ALLT | 11.10▲ | +0.26 (+2.40%) | 11.3328 | 10.8401 | 311,084 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AME | 209.76▼ | -0.88 (-0.42%) | 211.75 | 208.905 | 1,236,279 |
| AMIX | 0.505▼ | -0.007 (-1.37%) | 0.523 | 0.485 | 1,694,800 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| AMR | 246.09▲ | +3.77 (+1.56%) | 249.98 | 240.00 | 228,100 |
| AMRX | 12.98▲ | +0.02 (+0.15%) | 13.07 | 12.94 | 1,507,400 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 20,200 |
| AMZN | 246.47▼ | -0.91 (-0.37%) | 248.94 | 245.96 | 35,867,770 |
| AMZU | 39.61▼ | -0.28 (-0.70%) | 40.40 | 39.469 | 1,404,668 |
| AMZZ | 35.675▼ | -0.255 (-0.71%) | 36.37 | 35.535 | 214,300 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| AON | 350.49▼ | -0.31 (-0.09%) | 353.93 | 349.37 | 1,053,516 |
| APAM | 43.99▼ | -0.33 (-0.74%) | 44.14 | 43.63 | 238,036 |
| APLM | 21.75▼ | -0.22 (-1.00%) | 22.22 | 20.88 | 7,928 |
| AQMS | 5.81▲ | +0.30 (+5.44%) | 6.2212 | 5.4806 | 148,447 |
| ARBE | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.28 | 4,860,537 |
| ARCC | 20.52▼ | -0.12 (-0.58%) | 20.6701 | 20.44 | 3,761,704 |
| ARGT | 94.44▼ | -0.03 (-0.03%) | 95.279 | 93.81 | 181,189 |
| ARM | 111.14▼ | -0.65 (-0.58%) | 111.61 | 109.25 | 4,443,138 |
| ARMK | 38.77▼ | -0.16 (-0.41%) | 38.95 | 38.25 | 2,291,800 |
| ARMN | 17.33▲ | +0.67 (+4.02%) | 17.50 | 17.21 | 1,037,118 |
| AROW | 32.01▼ | -0.32 (-0.99%) | 32.38 | 31.84 | 98,283 |
| ARTL | 1.40▼ | -0.02 (-1.41%) | 1.4291 | 1.35 | 80,164 |
| AS | 37.99▼ | -0.54 (-1.40%) | 38.73 | 37.56 | 1,988,900 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ATAI | 3.76▲ | +0.01 (+0.27%) | 3.81 | 3.64 | 7,060,448 |
| AUR | 4.76▼ | -0.03 (-0.63%) | 4.83 | 4.5901 | 15,419,288 |
| AUSF | 47.72▼ | -0.12 (-0.25%) | 47.85 | 47.64 | 63,596 |
| AVA | 39.08▲ | +0.15 (+0.39%) | 39.425 | 38.92 | 580,675 |
| AVAL | 4.19▲ | +0.02 (+0.48%) | 4.225 | 4.16 | 34,093 |
| AVAV | 370.68▲ | +5.69 (+1.56%) | 374.50 | 361.73 | 1,539,134 |
| AVSF | 47.07▼ | -0.02 (-0.04%) | 47.11 | 47.041 | 63,242 |
| AVXX | 17.92▲ | +0.44 (+2.52%) | 18.299 | 17.18 | 154,900 |
| AWK | 130.30▲ | +2.32 (+1.81%) | 132.27 | 129.26 | 1,691,621 |
| AX | 91.49▼ | -0.86 (-0.93%) | 92.20 | 90.3301 | 257,236 |
| AXL | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.64 | 1,943,400 |
| AXON | 631.73▲ | +0.04 (+0.01%) | 633.27 | 617.58 | 479,358 |
| AXTI | 22.24▼ | -0.75 (-3.26%) | 23.30 | 20.10 | 9,887,256 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.62 | 99,301 |
| BAH | 96.77▲ | +0.59 (+0.61%) | 97.97 | 96.50 | 1,716,400 |
| BANR | 63.87▼ | -0.41 (-0.64%) | 64.225 | 63.00 | 142,906 |
| BBAR | 18.91 | +0.00 (+0.00%) | 19.14 | 18.65 | 367,600 |
| BBHM | 11.67▼ | -0.0362 (-0.31%) | 11.69 | 11.66 | 338,554 |
| BC | 85.92▼ | -1.65 (-1.88%) | 86.52 | 85.22 | 1,242,518 |
| BCH | 41.22▲ | +0.82 (+2.03%) | 41.37 | 40.88 | 143,900 |
| BCML | 28.57▼ | -0.11 (-0.38%) | 29.0056 | 28.055 | 17,443 |
| BCPC | 159.21▼ | -1.06 (-0.66%) | 161.5776 | 158.915 | 142,309 |
| BDX | 202.74▼ | -0.01 (+0.00%) | 203.57 | 201.35 | 1,381,400 |
| BETA | 27.98▼ | -0.64 (-2.24%) | 29.16 | 26.79 | 936,900 |
| BFK | 10.075▲ | +0.015 (+0.15%) | 10.0999 | 10.06 | 73,488 |
| BFZ | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 108,348 |
| BGI | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.85 | 117,600 |
| BGSI | 157.88▲ | +0.96 (+0.61%) | 158.26 | 156.34 | 7,800 |
| BGT | 11.56▲ | +0.02 (+0.17%) | 11.58 | 11.54 | 90,933 |
| BHB | 31.67▼ | -0.09 (-0.28%) | 32.01 | 31.20 | 96,100 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.85 | 598,406 |
| BIZD | 14.32▼ | -0.02 (-0.14%) | 14.3554 | 14.26 | 1,290,459 |
| BKD | 11.06▲ | +0.05 (+0.45%) | 11.215 | 10.935 | 4,156,913 |
| BKH | 70.60▼ | -0.12 (-0.17%) | 71.669 | 70.14 | 519,583 |
| BKHY | 48.27▼ | -0.02 (-0.04%) | 48.30 | 48.21 | 28,200 |
| BKV | 26.00▲ | +0.20 (+0.78%) | 26.21 | 25.57 | 675,926 |
| BLE | 10.50 | +0.00 (+0.00%) | 10.52 | 10.48 | 55,300 |
| BLFY | 12.51▼ | -0.13 (-1.03%) | 12.555 | 12.43 | 211,584 |
| BLKB | 61.91▼ | -0.30 (-0.48%) | 62.865 | 61.57 | 263,992 |
| BMA | 94.66▼ | -0.79 (-0.83%) | 96.93 | 93.30 | 173,400 |
| BMRC | 25.84▼ | -0.19 (-0.73%) | 26.1799 | 25.71 | 84,643 |
| BND | 74.22▼ | -0.07 (-0.09%) | 74.30 | 74.16 | 9,851,026 |
| BOLT | 5.81▼ | -0.02 (-0.34%) | 6.00 | 5.69 | 13,234 |
| BOW | 25.06▲ | +0.11 (+0.44%) | 25.1825 | 24.71 | 143,046 |
| BOXL | 1.66▼ | -0.04 (-2.35%) | 1.76 | 1.60 | 573,297 |
| BR | 223.02▼ | -0.34 (-0.15%) | 224.51 | 220.72 | 645,700 |