Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.49▼ | -0.57 (-0.45%) | 127.87 | 125.5701 | 2,186,872 |
| ABCB | 87.36▼ | -0.23 (-0.26%) | 88.56 | 87.01 | 315,426 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACVA | 6.37▼ | -0.11 (-1.70%) | 6.515 | 6.305 | 1,626,655 |
| ACWX | 77.38▲ | +0.28 (+0.36%) | 77.565 | 77.23 | 1,103,701 |
| ACYS | 20.47▼ | -0.02 (-0.10%) | 20.4899 | 20.405 | 162,633 |
| ADCT | 1.09 | +0.00 (+0.00%) | 1.135 | 1.04 | 1,043,002 |
| ADEA | 31.81 | +0.00 (+0.00%) | 32.14 | 30.46 | 1,988,156 |
| ADNT | 20.59▼ | -0.16 (-0.77%) | 20.89 | 20.31 | 618,432 |
| AEO | 17.79▼ | -0.02 (-0.11%) | 17.855 | 17.53 | 2,993,343 |
| AG | 17.72▼ | -0.28 (-1.56%) | 18.245 | 17.45 | 11,045,870 |
| AGBK | 6.94▲ | +0.01 (+0.14%) | 7.045 | 6.80 | 284,321 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGRZ | 0.338▼ | -0.01 (-2.87%) | 0.3469 | 0.3237 | 102,729 |
| AHCO | 9.66▲ | +0.01 (+0.10%) | 9.73 | 9.555 | 1,392,592 |
| AHR | 47.16▲ | +0.64 (+1.38%) | 47.4251 | 46.30 | 1,607,654 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| AIAI | 16.87▲ | +0.24 (+1.44%) | 17.1799 | 16.15 | 182,701 |
| AIM | 0.3829▲ | +0.003 (+0.79%) | 0.3873 | 0.3616 | 1,410,334 |
| AIO | 28.38▲ | +0.08 (+0.28%) | 28.60 | 28.12 | 114,847 |
| AIP | 44.50▲ | +0.39 (+0.88%) | 45.30 | 43.1209 | 1,162,130 |
| AIR | 134.28▼ | -0.60 (-0.44%) | 136.10 | 132.20 | 486,662 |
| AIS | 88.41▲ | +2.84 (+3.32%) | 88.795 | 86.86 | 1,198,606 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.915 | 2.89 | 1,728,888 |
| AIVC | 118.53▲ | +0.42 (+0.36%) | 119.3154 | 117.0206 | 8,288 |
| ALC | 65.18▲ | +0.50 (+0.77%) | 65.5475 | 64.92 | 1,484,120 |
| ALG | 161.05▼ | -0.30 (-0.19%) | 162.95 | 159.60 | 158,199 |
| ALTL | 51.6312▲ | +0.5793 (+1.13%) | 51.77 | 51.39 | 4,288 |
| AMAX | 7.68 | +0.00 (+0.00%) | 7.73 | 7.65 | 57,407 |
| AMBA | 70.71▲ | +0.74 (+1.06%) | 71.63 | 69.28 | 850,056 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.16 | 61,360 |
| AMBQ | 88.56▼ | -1.92 (-2.12%) | 91.03 | 84.78 | 657,873 |
| AMH | 31.64▼ | -0.07 (-0.22%) | 31.8299 | 31.465 | 1,568,359 |
| AMKR | 93.55▲ | +3.09 (+3.42%) | 96.29 | 89.91 | 7,219,169 |
| AMLP | 50.66▼ | -0.01 (-0.02%) | 50.95 | 50.25 | 1,253,375 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| ANNA | 2.93 | +0.00 (+0.00%) | 3.05 | 2.76 | 196,503 |
| ANRO | 22.93▲ | +0.19 (+0.84%) | 23.81 | 22.555 | 301,600 |
| ANVS | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.73 | 802,367 |
| AOTG | 64.6027▼ | -0.1048 (-0.16%) | 65.45 | 64.23 | 5,870 |
| APC | 18.48▲ | +0.09 (+0.49%) | 18.705 | 17.935 | 352,245 |
| APCB | 29.3397▼ | -0.0503 (-0.17%) | 29.3799 | 29.3102 | 56,225 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APH | 165.96▲ | +2.00 (+1.22%) | 168.75 | 164.05 | 8,584,849 |
| APM | 0.8582▲ | +0.0261 (+3.14%) | 0.8896 | 0.8201 | 75,541 |
| APMU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.96 | 19,992 |
| ARCB | 145.60▲ | +1.07 (+0.74%) | 148.02 | 144.23 | 384,459 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| ARKO | 7.46▼ | -0.03 (-0.40%) | 7.655 | 7.39 | 795,356 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASAN | 6.75▼ | -0.17 (-2.46%) | 6.96 | 6.45 | 6,340,063 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ASCI | 37.0831▼ | -0.2761 (-0.74%) | 37.105 | 37.05 | 755 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASLE | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.215 | 404,812 |
| ASM | 6.42▼ | -0.12 (-1.83%) | 6.51 | 6.3201 | 2,739,219 |
| ATHE | 4.93▲ | +0.05 (+1.02%) | 4.95 | 4.90 | 7,156 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| ATMU | 52.12▲ | +0.33 (+0.64%) | 52.77 | 51.34 | 502,741 |
| ATRC | 28.44▼ | -0.36 (-1.25%) | 28.98 | 28.23 | 696,466 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AUMI | 83.4169▼ | -0.3531 (-0.42%) | 83.68 | 82.56 | 5,176 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AVDE | 90.65▲ | +0.40 (+0.44%) | 90.81 | 90.475 | 1,021,596 |
| AVDS | 76.81▼ | -0.01 (-0.01%) | 76.9999 | 76.63 | 22,790 |
| AVDV | 107.34▲ | +0.62 (+0.58%) | 107.60 | 107.07 | 572,266 |
| AVES | 68.10▼ | -0.26 (-0.38%) | 68.40 | 67.995 | 96,320 |
| AVIG | 41.235▼ | -0.105 (-0.25%) | 41.2699 | 41.21 | 676,515 |
| AVIV | 78.81▲ | +0.17 (+0.22%) | 78.97 | 78.615 | 70,620 |
| AVMU | 46.48▲ | +0.015 (+0.03%) | 46.49 | 46.44 | 5,363 |
| AVNM | 84.38▲ | +0.29 (+0.34%) | 84.51 | 84.18 | 26,274 |
| AVNW | 20.20▲ | +0.16 (+0.80%) | 20.48 | 19.78 | 104,697 |
| AVOS | 27.0568▼ | -0.0429 (-0.16%) | 27.10 | 27.02 | 13,740 |
| AVT | 92.45▲ | +0.98 (+1.07%) | 93.37 | 91.645 | 1,756,665 |
| AVUS | 127.78▲ | +0.14 (+0.11%) | 128.42 | 127.551 | 202,760 |
| AVY | 157.48▼ | -1.20 (-0.76%) | 159.65 | 156.61 | 464,791 |
| AWF | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 234,762 |
| AWI | 156.84▼ | -1.04 (-0.66%) | 158.00 | 154.99 | 187,876 |
| AWP | 11.60▲ | +0.04 (+0.35%) | 11.6799 | 11.56 | 156,342 |
| AXGN | 44.95▲ | +0.11 (+0.25%) | 45.63 | 43.95 | 684,346 |
| AXP | 338.07▲ | +0.07 (+0.02%) | 340.25 | 335.88 | 2,934,881 |
| AXTI | 92.44▲ | +7.87 (+9.31%) | 95.79 | 84.41 | 11,897,744 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| BABA | 104.97▼ | -2.13 (-1.99%) | 106.53 | 103.91 | 11,962,663 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BAM | 47.29▼ | -0.15 (-0.32%) | 47.76 | 46.71 | 1,880,183 |
| BAND | 50.82▼ | -0.57 (-1.11%) | 51.4781 | 48.15 | 1,509,303 |
| BANF | 111.34▲ | +0.03 (+0.03%) | 112.58 | 110.87 | 206,416 |
| BAR | 41.24▼ | -0.29 (-0.70%) | 41.40 | 41.06 | 326,209 |
| BATT | 16.61▲ | +0.04 (+0.24%) | 16.85 | 16.3355 | 78,088 |
| BBAI | 3.83▼ | -0.09 (-2.30%) | 4.00 | 3.7701 | 30,656,677 |
| BBCQ | 10.39▲ | +0.03 (+0.29%) | 10.45 | 10.35 | 134,593 |
| BCEM | 28.7301▲ | +0.25 (+0.88%) | 28.80 | 28.60 | 13,829 |
| BCLO | 49.74▲ | +0.015 (+0.03%) | 49.7899 | 49.70 | 6,718 |
| BCML | 31.58▲ | +0.03 (+0.10%) | 31.99 | 31.41 | 45,982 |