Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.71▼ | -1.59 (-1.13%) | 139.495 | 137.23 | 1,600,269 |
| AAPD | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.4599 | 14,147,706 |
| AAPL | 333.43▼ | -4.76 (-1.41%) | 334.75 | 329.59 | 55,501,839 |
| ACNB | 63.83▲ | +0.30 (+0.47%) | 64.57 | 63.05 | 48,379 |
| ACYQ | 20.0684▲ | +0.6103 (+3.14%) | 20.20 | 20.03 | 51,705 |
| ADAG | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.65 | 130,974 |
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AEXA | 11.30▼ | -0.01 (-0.09%) | 11.49 | 11.18 | 62,816 |
| AEYE | 5.83▲ | +0.11 (+1.92%) | 5.9065 | 5.65 | 40,024 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGMB | 12.755▲ | +0.355 (+2.86%) | 13.155 | 12.19 | 68,876 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| AIMD | 1.36▲ | +0.04 (+3.03%) | 1.3899 | 1.32 | 17,447 |
| AIRG | 5.74▲ | +0.13 (+2.32%) | 5.8299 | 5.62 | 91,011 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALH | 26.22▲ | +0.25 (+0.96%) | 26.84 | 25.64 | 450,584 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALMU | 15.33▲ | +0.27 (+1.79%) | 15.6557 | 14.88 | 576,946 |
| AMAL | 49.39▲ | +0.14 (+0.28%) | 49.98 | 49.11 | 154,485 |
| AMTB | 29.61▲ | +0.13 (+0.44%) | 29.9299 | 29.47 | 346,250 |
| AMWL | 10.84▲ | +0.07 (+0.65%) | 10.98 | 10.50 | 51,268 |
| AMZA | 48.6054▲ | +0.1154 (+0.24%) | 48.7586 | 48.23 | 19,531 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.70 | 176,474 |
| AOUT | 12.65▼ | -0.02 (-0.16%) | 12.9999 | 12.56 | 53,770 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APPS | 8.19▲ | +0.07 (+0.86%) | 8.38 | 7.95 | 1,997,787 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| ARLO | 14.47▼ | -0.04 (-0.28%) | 14.80 | 14.20 | 1,171,802 |
| ARMK | 57.25▲ | +0.08 (+0.14%) | 57.53 | 56.76 | 1,540,676 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASML | 1,651.4399▲ | +100.7499 (+6.50%) | 1,676.6899 | 1,626.4399 | 2,117,182 |
| ASTH | 36.68▲ | +0.17 (+0.47%) | 37.09 | 35.80 | 428,738 |
| ATEC | 9.66▲ | +0.01 (+0.10%) | 9.795 | 9.535 | 1,792,370 |
| ATMU | 51.63▲ | +1.18 (+2.34%) | 52.13 | 50.785 | 328,355 |
| ATRA | 8.17▲ | +0.11 (+1.36%) | 8.29 | 7.86 | 95,796 |
| ATYR | 0.48▼ | -0.003 (-0.62%) | 0.4925 | 0.4761 | 624,216 |
| AURA | 7.11▲ | +0.10 (+1.43%) | 7.16 | 6.93 | 292,925 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AVD | 2.46▲ | +0.06 (+2.50%) | 2.5285 | 2.40 | 159,252 |
| AXS | 105.05▼ | -0.91 (-0.86%) | 105.82 | 103.345 | 1,126,547 |
| AZI | 1.17▲ | +0.01 (+0.86%) | 1.1993 | 1.10 | 61,447 |
| AZZ | 144.96▲ | +3.72 (+2.63%) | 147.68 | 142.47 | 260,788 |
| BBBI | 50.68▲ | +0.10 (+0.20%) | 50.72 | 50.64 | 11,084 |
| BELFB | 253.41▲ | +10.98 (+4.53%) | 263.44 | 240.00 | 494,312 |
| BF.B | 28.83▼ | -0.69 (-2.34%) | 29.16 | 28.35 | 1,774,254 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.1999 | 11.15 | 195,516 |
| BGH | 14.00▲ | +0.01 (+0.07%) | 14.04 | 13.95 | 56,540 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.73 | 125,267 |
| BIBL | 54.04▲ | +0.83 (+1.56%) | 54.19 | 53.63 | 23,657 |
| BITA | 52.3616▲ | +0.874 (+1.70%) | 52.54 | 52.21 | 16,502 |
| BITB | 35.14▲ | +0.66 (+1.91%) | 35.345 | 35.035 | 1,168,570 |
| BITI | 24.88▼ | -0.52 (-2.05%) | 24.975 | 24.75 | 847,729 |
| BITO | 8.77▲ | +0.16 (+1.86%) | 8.83 | 8.7416 | 56,864,229 |
| BITU | 9.64▲ | +0.35 (+3.77%) | 9.755 | 9.5801 | 3,382,539 |
| BIV | 75.69▲ | +0.08 (+0.11%) | 75.76 | 75.64 | 1,479,009 |
| BLFS | 31.64▲ | +0.14 (+0.44%) | 31.82 | 31.21 | 436,915 |
| BN | 42.03▲ | +0.34 (+0.82%) | 42.245 | 41.599 | 3,943,940 |
| BND | 72.42▲ | +0.04 (+0.06%) | 72.48 | 72.36 | 7,741,237 |
| BNDP | 73.28▲ | +0.0595 (+0.08%) | 73.295 | 73.261 | 2,088 |
| BNT | 42.75▼ | -0.03 (-0.07%) | 43.0054 | 42.24 | 31,946 |
| BON | 1.106▼ | -0.014 (-1.25%) | 1.12 | 1.08 | 7,604 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.525 | 4.47 | 33,066 |
| BRIA | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.20 | 6,444 |
| BRIB | 24.87▲ | +0.024 (+0.10%) | 24.88 | 24.86 | 2,651 |
| BRRR | 18.25▲ | +0.33 (+1.84%) | 18.33 | 18.20 | 68,489 |
| BSCY | 20.3172▲ | +0.0122 (+0.06%) | 20.345 | 20.31 | 132,366 |
| BSIN | 1.12 | +0.00 (+0.00%) | 1.1629 | 1.115 | 1,174,233 |
| BSMS | 23.3146▼ | -0.02 (-0.09%) | 23.35 | 23.2901 | 44,458 |
| BSMY | 23.9979▲ | +0.0149 (+0.06%) | 24.04 | 23.92 | 39,156 |
| BTC | 28.63▲ | +0.55 (+1.96%) | 28.79 | 28.55 | 1,640,476 |
| BTCC | 13.1304▼ | -0.0596 (-0.45%) | 13.16 | 13.09 | 6,539 |
| BTCU | 17.2322▲ | +0.6222 (+3.75%) | 17.35 | 17.1627 | 9,120 |
| BTTC | 0.6893▼ | -0.0105 (-1.50%) | 0.6998 | 0.64 | 20,134 |
| BUCK | 23.35 | +0.00 (+0.00%) | 23.37 | 23.34 | 181,530 |
| BVS | 13.18▲ | +0.06 (+0.46%) | 13.34 | 12.9474 | 588,533 |
| BWET | 263.901▲ | +6.901 (+2.69%) | 270.00 | 256.00 | 144,087 |
| BYAH | 0.348▼ | -0.0099 (-2.77%) | 0.3573 | 0.325 | 191,222 |
| CACC | 555.67▼ | -1.04 (-0.19%) | 562.2175 | 551.0001 | 122,943 |
| CAG | 15.03▼ | -0.47 (-3.03%) | 15.09 | 14.75 | 13,004,465 |
| CAT | 809.14▲ | +26.43 (+3.38%) | 822.76 | 801.68 | 3,077,986 |
| CBUS | 1.93▼ | -0.01 (-0.52%) | 2.04 | 1.86 | 190,768 |
| CBZ | 55.25▲ | +0.35 (+0.64%) | 55.44 | 55.00 | 4,052,718 |
| CCU | 11.68▲ | +0.09 (+0.78%) | 11.83 | 11.48 | 117,025 |
| CDIO | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.5366 | 24,637 |
| CDLX | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.7204 | 5,657 |
| CDRE | 30.60▲ | +0.06 (+0.20%) | 30.87 | 29.85 | 349,116 |
| CDXS | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.46 | 729,968 |
| CERS | 2.89▲ | +0.02 (+0.70%) | 2.955 | 2.84 | 1,776,763 |
| CF | 125.77▼ | -1.58 (-1.24%) | 127.14 | 124.548 | 1,050,396 |
| CGSD | 25.75▲ | +0.02 (+0.08%) | 25.7661 | 25.7401 | 484,283 |
| CHGG | 1.05▲ | +0.01 (+0.96%) | 1.0596 | 1.00 | 589,655 |
| CIG | 2.17▲ | +0.05 (+2.36%) | 2.18 | 2.155 | 2,109,336 |