Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.01▼ | -0.86 (-1.72%) | 49.52 | 47.65 | 4,985,293 |
| AAMI | 78.28▼ | -0.87 (-1.10%) | 79.26 | 77.56 | 448,311 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABVX | 142.17▼ | -1.82 (-1.26%) | 145.00 | 140.5595 | 1,354,718 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACCS | 7.1825▲ | +0.1525 (+2.17%) | 7.26 | 7.1077 | 9,421 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| ACEI | 23.36▲ | +0.065 (+0.28%) | 23.44 | 23.225 | 9,484 |
| ACLC | 84.0893▼ | -0.5641 (-0.67%) | 84.18 | 83.71 | 4,598 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ADAG | 3.93 | +0.00 (+0.00%) | 4.17 | 3.66 | 700,343 |
| ADTN | 12.54▼ | -0.35 (-2.72%) | 12.80 | 12.30 | 1,691,843 |
| ADV | 40.02▼ | -0.01 (-0.02%) | 42.4666 | 39.76 | 195,914 |
| AEG | 8.75▼ | -0.04 (-0.46%) | 8.8095 | 8.7201 | 4,464,530 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEO | 16.52▲ | +0.02 (+0.12%) | 16.955 | 16.335 | 5,031,704 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGL | 107.47▼ | -0.13 (-0.12%) | 110.18 | 103.89 | 182,233 |
| AGRO | 9.62▲ | +0.14 (+1.48%) | 9.79 | 9.42 | 499,543 |
| AHG | 1.56▲ | +0.035 (+2.30%) | 1.59 | 1.51 | 5,075 |
| AHRT | 7.10▲ | +0.06 (+0.85%) | 7.155 | 7.07 | 658,548 |
| AHT | 3.14▼ | -0.05 (-1.57%) | 3.20 | 3.084 | 38,661 |
| AIEQ | 49.8045▼ | -0.1319 (-0.26%) | 49.9675 | 49.56 | 3,646 |
| AIFC | 0.5633▲ | +0.003 (+0.54%) | 0.5935 | 0.5359 | 948,785 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALCO | 42.03▲ | +0.20 (+0.48%) | 42.34 | 41.77 | 15,898 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| ALZN | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.0827 | 86,213 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMD | 516.11▼ | -35.94 (-6.51%) | 524.97 | 503.11 | 29,007,561 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMG | 359.72▲ | +3.11 (+0.87%) | 361.75 | 354.40 | 285,029 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| ANIP | 85.99▲ | +0.94 (+1.11%) | 87.19 | 85.62 | 203,442 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| API | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.06 | 306,326 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| APTV | 58.85▼ | -0.88 (-1.47%) | 59.58 | 58.15 | 3,020,281 |
| AQN | 5.61▲ | +0.03 (+0.54%) | 5.675 | 5.555 | 6,064,254 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| ARBK | 3.302▲ | +0.002 (+0.06%) | 3.40 | 3.27 | 18,070 |
| ARDX | 5.38▲ | +0.04 (+0.75%) | 5.555 | 5.29 | 4,575,794 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARMK | 56.17▲ | +0.17 (+0.30%) | 56.62 | 55.35 | 2,329,829 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| ARTV | 9.48▲ | +0.04 (+0.42%) | 10.00 | 9.11 | 316,853 |
| ASB | 30.70▲ | +0.05 (+0.16%) | 31.05 | 30.615 | 1,518,203 |
| ASMB | 28.965▲ | +0.07 (+0.24%) | 29.93 | 28.60 | 177,777 |
| ASMG | 49.48▼ | -4.7003 (-8.68%) | 50.4399 | 47.79 | 147,003 |
| ASTH | 47.04▲ | +0.13 (+0.28%) | 47.515 | 45.69 | 536,428 |
| ATEC | 9.38▲ | +0.05 (+0.54%) | 9.525 | 9.28 | 2,699,761 |
| ATHM | 18.67▲ | +0.04 (+0.21%) | 18.955 | 18.41 | 310,458 |
| ATII | 10.85 | +0.00 (+0.00%) | 10.93 | 10.81 | 99,605 |
| ATKR | 69.26▼ | -1.19 (-1.69%) | 70.27 | 67.50 | 284,685 |
| ATLO | 29.07▲ | +0.03 (+0.10%) | 29.46 | 28.65 | 42,933 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| AVLN | 28.42▲ | +0.77 (+2.78%) | 29.1899 | 27.33 | 395,639 |
| AWAY | 18.775▲ | +0.2286 (+1.23%) | 18.83 | 18.7201 | 4,860 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| AZN | 193.12▲ | +2.96 (+1.56%) | 193.77 | 191.60 | 2,129,452 |
| BABU | 7.815▲ | +0.015 (+0.19%) | 8.06 | 7.72 | 123,854 |
| BAH | 63.31▲ | +1.00 (+1.60%) | 64.15 | 62.31 | 1,582,625 |
| BB | 11.10▼ | -0.28 (-2.46%) | 11.4995 | 10.66 | 33,803,160 |
| BBBY | 5.57▲ | +0.01 (+0.18%) | 5.659 | 5.495 | 1,541,940 |
| BBIO | 77.91▲ | +0.16 (+0.21%) | 78.895 | 76.32 | 2,694,494 |
| BBSI | 38.05▲ | +0.44 (+1.17%) | 38.63 | 37.91 | 202,258 |
| BBY | 78.72▲ | +0.72 (+0.92%) | 80.15 | 78.02 | 3,054,256 |
| BCML | 33.46▲ | +0.10 (+0.30%) | 33.75 | 33.405 | 34,621 |
| BEKE | 14.86▼ | -0.16 (-1.07%) | 15.005 | 14.75 | 3,291,159 |
| BFRI | 1.16 | +0.00 (+0.00%) | 1.205 | 1.12 | 472,987 |
| BGC | 11.09▼ | -0.01 (-0.09%) | 11.33 | 11.05 | 2,247,368 |
| BGH | 14.22▼ | -0.04 (-0.28%) | 14.25 | 14.15 | 69,061 |
| BGIG | 36.213▲ | +0.164 (+0.45%) | 36.33 | 36.1601 | 93,770 |
| BGT | 10.64▲ | +0.03 (+0.28%) | 10.6556 | 10.62 | 65,422 |
| BHRB | 69.76▲ | +0.07 (+0.10%) | 70.53 | 69.50 | 137,018 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BLRX | 3.157 | +0.00 (+0.00%) | 3.27 | 3.0101 | 14,323 |
| BLUC | 31.11▼ | -0.192 (-0.61%) | 31.21 | 31.05 | 24,091 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BMN | 25.52▼ | -0.03 (-0.12%) | 25.59 | 25.3741 | 7,699 |
| BMR | 1.46▼ | -0.05 (-3.31%) | 1.52 | 1.4201 | 32,366 |
| BNED | 11.37▼ | -0.10 (-0.87%) | 11.658 | 11.2806 | 507,473 |
| BNTX | 94.29▲ | +0.36 (+0.38%) | 95.06 | 93.35 | 895,547 |
| BOE | 12.20▲ | +0.03 (+0.25%) | 12.24 | 12.14 | 86,477 |
| BOKF | 140.43▲ | +0.31 (+0.22%) | 141.6275 | 139.70 | 268,641 |
| BOOM | 6.27▼ | -0.07 (-1.10%) | 6.47 | 6.11 | 180,491 |
| BOUT | 47.1486▼ | -0.4365 (-0.92%) | 47.29 | 46.8301 | 3,455 |
| BOW | 32.00▲ | +0.47 (+1.49%) | 32.48 | 31.56 | 307,669 |