Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.00▲ | +0.17 (+1.33%) | 13.30 | 12.86 | 64,524,400 |
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACI | 11.48▼ | -0.03 (-0.26%) | 11.595 | 11.39 | 7,040,374 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACWI | 161.84▲ | +0.73 (+0.45%) | 162.23 | 161.63 | 4,665,800 |
| ADBU | 20.55▼ | -0.07 (-0.34%) | 20.81 | 20.36 | 17,900 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| ADI | 420.55▲ | +1.45 (+0.35%) | 422.67 | 417.19 | 2,263,400 |
| ADIG | 17.82▲ | +0.20 (+1.14%) | 18.29 | 17.60 | 653,972 |
| ADM | 82.21▼ | -0.26 (-0.32%) | 82.89 | 81.25 | 2,185,300 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| ADV | 27.25▼ | -0.12 (-0.44%) | 27.82 | 26.6124 | 42,804 |
| AEBI | 11.32▲ | +0.18 (+1.62%) | 11.42 | 11.11 | 287,843 |
| AEIS | 302.77▲ | +5.48 (+1.84%) | 307.88 | 300.14 | 493,000 |
| AESI | 12.71▼ | -0.01 (-0.08%) | 13.12 | 12.51 | 3,381,082 |
| AEVA | 14.57▲ | +0.27 (+1.89%) | 14.89 | 14.4017 | 1,204,050 |
| AFMC | 40.69 | +0.00 (+0.00%) | 40.8899 | 40.5901 | 91,919 |
| AGMB | 8.84▲ | +0.15 (+1.73%) | 8.965 | 8.395 | 103,920 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AGRZ | 3.31▼ | -0.095 (-2.79%) | 3.5485 | 3.2018 | 7,599 |
| AGZD | 22.54▲ | +0.0049 (+0.02%) | 22.57 | 22.43 | 127,198 |
| AHCO | 5.77▲ | +0.03 (+0.52%) | 5.89 | 5.72 | 2,525,017 |
| AI | 11.24▲ | +0.15 (+1.35%) | 11.47 | 11.19 | 3,669,677 |
| AIDX | 0.3525▲ | +0.0001 (+0.03%) | 0.3622 | 0.336 | 69,106 |
| AII | 25.77▲ | +0.28 (+1.10%) | 26.2118 | 25.49 | 73,556 |
| AIIR | 7.65▼ | -0.04 (-0.52%) | 8.02 | 7.335 | 11,112 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| AIRJ | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 659,725 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.67 | 6.50 | 236,364 |
| AKRE | 53.76▲ | +0.08 (+0.15%) | 54.10 | 53.49 | 321,096 |
| ALGM | 38.76▲ | +0.30 (+0.78%) | 39.29 | 37.98 | 3,285,743 |
| ALGT | 77.54▲ | +2.40 (+3.19%) | 79.80 | 76.00 | 446,200 |
| ALL | 224.27▼ | -0.44 (-0.20%) | 225.22 | 222.22 | 1,809,400 |
| ALRS | 32.36▼ | -0.035 (-0.11%) | 32.64 | 32.08 | 180,640 |
| AMCR | 41.77▼ | -0.03 (-0.07%) | 42.24 | 41.565 | 3,039,817 |
| AMLX | 28.04▲ | +0.26 (+0.94%) | 28.4988 | 27.00 | 1,279,463 |
| AMRN | 12.07▼ | -0.02 (-0.17%) | 12.28 | 11.8254 | 75,422 |
| AMRZ | 37.28▲ | +0.08 (+0.22%) | 37.755 | 37.16 | 2,549,449 |
| AMSS | 0.4273▲ | +0.002 (+0.47%) | 0.4565 | 0.4106 | 170,792 |
| ANDE | 66.61▼ | -0.29 (-0.43%) | 67.47 | 65.20 | 265,000 |
| ANGL | 27.71▲ | +0.11 (+0.40%) | 27.725 | 27.6537 | 1,626,714 |
| ANV | 25.55▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 12,700 |
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| APH | 88.62▲ | +1.35 (+1.55%) | 89.93 | 88.21 | 9,355,487 |
| APLD | 25.34▲ | +0.64 (+2.59%) | 25.89 | 24.815 | 22,690,488 |
| ARCO | 8.12▲ | +0.02 (+0.25%) | 8.26 | 8.05 | 3,014,800 |
| ARES | 117.74▲ | +0.61 (+0.52%) | 119.13 | 116.94 | 1,971,778 |
| ARI | 6.25▲ | +0.02 (+0.32%) | 6.29 | 6.19 | 2,946,400 |
| ARMK | 55.45▲ | +0.22 (+0.40%) | 55.945 | 55.2234 | 1,776,792 |
| ARMY | 22.915▼ | -0.275 (-1.19%) | 23.03 | 22.79 | 15,400 |
| ARTNA | 33.69▲ | +0.25 (+0.75%) | 34.07 | 33.503 | 20,224 |
| ARTY | 81.24▲ | +0.44 (+0.54%) | 81.97 | 81.05 | 432,783 |
| ASAN | 9.29▲ | +0.15 (+1.64%) | 9.47 | 9.135 | 3,194,542 |
| ASRV | 4.40▼ | -0.02 (-0.45%) | 4.49 | 4.35 | 32,579 |
| ASTH | 37.00▲ | +0.19 (+0.52%) | 37.70 | 36.78 | 227,130 |
| ATHM | 20.72▲ | +0.11 (+0.53%) | 20.81 | 20.37 | 392,810 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.71 | 10.69 | 52,963 |
| ATOS | 2.45 | +0.00 (+0.00%) | 2.54 | 2.43 | 54,625 |
| AU | 93.55▼ | -0.93 (-0.98%) | 94.72 | 92.37 | 1,938,200 |
| AURE | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.0405 | 84,818 |
| AUSF | 49.14▲ | +0.07 (+0.14%) | 49.28 | 49.075 | 97,127 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVBH | 31.42▲ | +0.08 (+0.26%) | 31.61 | 31.35 | 29,125 |
| AVEX | 15.15▲ | +0.22 (+1.47%) | 15.48 | 14.75 | 1,406,814 |
| AVIV | 79.56▲ | +0.02 (+0.03%) | 79.8608 | 79.49 | 72,343 |
| AVLC | 92.27▲ | +0.50 (+0.54%) | 92.53 | 92.2286 | 70,391 |
| AVO | 12.75▲ | +0.05 (+0.39%) | 12.97 | 12.67 | 558,251 |
| AVSF | 45.5401▼ | -0.1399 (-0.31%) | 45.57 | 45.535 | 99,708 |
| AVSU | 89.70▲ | +0.4279 (+0.48%) | 89.87 | 89.60 | 26,437 |
| AVT | 106.37▲ | +0.18 (+0.17%) | 106.77 | 105.18 | 1,020,400 |
| AVUQ | 69.3105▲ | +0.3433 (+0.50%) | 69.555 | 69.26 | 17,408 |
| AWI | 164.87▲ | +1.40 (+0.86%) | 166.45 | 163.90 | 398,700 |
| AWK | 128.04▲ | +0.20 (+0.16%) | 128.99 | 127.02 | 2,067,400 |
| AX | 89.03▲ | +0.52 (+0.59%) | 89.73 | 88.80 | 299,200 |
| AXS | 96.16▲ | +0.54 (+0.56%) | 96.72 | 95.50 | 775,600 |
| AYTU | 2.05▲ | +0.01 (+0.49%) | 2.09 | 2.02 | 21,600 |
| BALY | 14.00▲ | +0.21 (+1.52%) | 14.31 | 13.7812 | 87,276 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBLG | 0.4795▼ | -0.0057 (-1.17%) | 0.4962 | 0.462 | 53,748 |
| BBSI | 31.28▲ | +0.05 (+0.16%) | 31.48 | 30.96 | 183,974 |
| BCAL | 21.66▼ | -0.04 (-0.18%) | 21.84 | 21.59 | 91,288 |
| BCC | 75.45▲ | +0.61 (+0.82%) | 76.05 | 74.94 | 234,747 |
| BCO | 103.50▲ | +0.74 (+0.72%) | 104.03 | 102.22 | 347,600 |
| BCUS | 34.7728▲ | +0.0893 (+0.26%) | 34.87 | 34.71 | 9,404 |
| BDC | 113.21▲ | +1.86 (+1.67%) | 114.56 | 112.62 | 358,500 |
| BE | 295.78▲ | +9.13 (+3.19%) | 300.80 | 285.64 | 12,255,713 |
| BEG | 56.97▲ | +3.3458 (+6.24%) | 58.71 | 53.20 | 195,916 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BETA | 20.90▲ | +0.20 (+0.97%) | 21.56 | 20.2201 | 1,499,156 |
| BF.A | 26.90▲ | +0.11 (+0.41%) | 27.10 | 26.80 | 113,800 |
| BGDE | 5.35▲ | +0.01 (+0.19%) | 5.51 | 5.30 | 21,493 |
| BHRB | 69.20▼ | -0.08 (-0.12%) | 70.065 | 69.06 | 87,741 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.6873 | 100.67 | 343,815 |
| BINC | 50.71▲ | +0.12 (+0.24%) | 50.7352 | 50.65 | 6,526,047 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BJRI | 61.33▼ | -0.33 (-0.54%) | 61.96 | 60.75 | 463,200 |
| BKAG | 39.87▲ | +0.09 (+0.23%) | 39.91 | 39.81 | 91,912 |
| BKH | 70.74▲ | +0.26 (+0.37%) | 71.47 | 70.63 | 1,167,313 |
| BKHY | 45.77▲ | +0.188 (+0.41%) | 45.83 | 45.74 | 155,596 |
| BKR | 57.13▼ | -0.25 (-0.44%) | 57.61 | 56.15 | 4,548,700 |