Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.50▼ | -0.35 (-0.42%) | 83.46 | 81.18 | 280,750 |
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| AAPL | 340.08▲ | +3.17 (+0.94%) | 342.89 | 335.60 | 50,765,695 |
| AAPU | 47.71▲ | +0.91 (+1.94%) | 48.40 | 46.41 | 1,327,128 |
| ABR | 5.09▲ | +0.01 (+0.20%) | 5.1499 | 5.06 | 2,748,090 |
| ACA | 145.28▼ | -0.03 (-0.02%) | 145.345 | 145.14 | 632,747 |
| ACHR | 4.82▼ | -0.13 (-2.63%) | 4.91 | 4.66 | 22,737,306 |
| ACNB | 64.56▲ | +0.56 (+0.88%) | 65.265 | 63.38 | 96,068 |
| ACRV | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.51 | 234,951 |
| AD | 35.00▲ | +0.40 (+1.16%) | 35.4799 | 34.72 | 95,518 |
| ADI | 365.83▼ | -6.06 (-1.63%) | 373.283 | 363.15 | 5,041,860 |
| AEM | 143.71▼ | -2.25 (-1.54%) | 145.31 | 141.01 | 1,955,262 |
| AFCG | 2.66▼ | -0.01 (-0.37%) | 2.73 | 2.605 | 52,371 |
| AFRM | 72.40▼ | -0.65 (-0.89%) | 73.75 | 70.95 | 2,456,572 |
| AGEM | 45.7508▼ | -0.8714 (-1.87%) | 45.9799 | 45.70 | 3,705 |
| AGO | 85.48▲ | +0.18 (+0.21%) | 86.685 | 84.60 | 246,963 |
| AGPU | 7.33▲ | +0.12 (+1.66%) | 7.7399 | 7.12 | 388,164 |
| AGQ | 62.36▼ | -3.11 (-4.75%) | 63.14 | 61.20 | 2,112,580 |
| AHRT | 7.11▲ | +0.05 (+0.71%) | 7.18 | 7.075 | 575,141 |
| AIAI | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.22 | 87,563 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AIN | 76.25▲ | +0.09 (+0.12%) | 76.805 | 75.27 | 104,455 |
| AIOS | 12.69▲ | +0.35 (+2.84%) | 13.65 | 12.17 | 12,199 |
| AIRE | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.3301 | 24,747 |
| AISP | 1.93▼ | -0.04 (-2.03%) | 1.955 | 1.86 | 355,363 |
| AKTX | 8.43▼ | -0.03 (-0.35%) | 8.76 | 8.05 | 29,054 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALBT | 0.2184▼ | -0.0127 (-5.50%) | 0.2339 | 0.2109 | 268,373 |
| ALEC | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.475 | 342,803 |
| ALGS | 4.25▲ | +0.17 (+4.17%) | 4.37 | 3.98 | 87,135 |
| ALHC | 18.43▼ | -0.24 (-1.29%) | 18.81 | 17.93 | 5,901,131 |
| ALSN | 121.11▼ | -0.80 (-0.66%) | 123.14 | 120.09 | 761,128 |
| ALTG | 6.37▼ | -0.01 (-0.16%) | 6.57 | 6.24 | 154,876 |
| ALVO | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 329,798 |
| AMCX | 10.26▲ | +0.13 (+1.28%) | 10.375 | 10.11 | 399,392 |
| AMH | 33.78▲ | +0.33 (+0.99%) | 33.99 | 33.655 | 1,454,800 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMSF | 30.61▲ | +0.55 (+1.83%) | 31.055 | 30.52 | 269,394 |
| AMWL | 11.09▲ | +0.04 (+0.36%) | 11.25 | 10.6011 | 73,498 |
| ANIK | 15.15▲ | +0.13 (+0.87%) | 15.41 | 15.025 | 52,172 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| APEI | 50.00▲ | +0.56 (+1.13%) | 50.63 | 49.49 | 279,605 |
| APLD | 26.62▲ | +0.245 (+0.93%) | 27.25 | 25.41 | 40,851,414 |
| APPS | 8.46▼ | -0.13 (-1.51%) | 8.72 | 8.13 | 1,724,801 |
| APWC | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.45 | 10,573 |
| AR | 33.88▲ | +0.03 (+0.09%) | 34.535 | 33.435 | 5,650,780 |
| ARCB | 149.48▲ | +0.61 (+0.41%) | 152.22 | 144.635 | 542,394 |
| ARDX | 5.085▲ | +0.025 (+0.49%) | 5.1249 | 5.025 | 1,655,257 |
| ARES | 127.90▲ | +0.14 (+0.11%) | 129.51 | 126.57 | 2,190,383 |
| ARI | 6.73▲ | +0.04 (+0.60%) | 6.76 | 6.66 | 2,129,001 |
| ARQQ | 17.55▼ | -0.63 (-3.47%) | 18.06 | 16.6605 | 323,952 |
| ASM | 5.50▼ | -0.19 (-3.34%) | 5.56 | 5.35 | 2,219,088 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASML | 1,582.95▼ | -72.31 (-4.37%) | 1,599.88 | 1,553.58 | 3,010,051 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |
| ASR | 271.18▲ | +2.61 (+0.97%) | 276.44 | 267.19 | 56,696 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.1966 | 7.15 | 17,209,049 |
| ATCX | 3.00▼ | -0.01 (-0.33%) | 3.10 | 2.94 | 7,984 |
| ATLC | 104.82▲ | +0.62 (+0.60%) | 106.01 | 101.91 | 142,889 |
| ATNI | 24.04▲ | +0.35 (+1.48%) | 24.63 | 23.7403 | 50,341 |
| ATRA | 7.81▲ | +0.10 (+1.30%) | 7.9099 | 7.39 | 85,279 |
| AU | 78.95▼ | -1.53 (-1.90%) | 79.8199 | 77.795 | 1,638,172 |
| AUST | 0.9579▼ | -0.0131 (-1.35%) | 0.9807 | 0.93 | 33,096 |
| AVBP | 29.98▼ | -0.18 (-0.60%) | 31.12 | 29.30 | 773,879 |
| AVLN | 27.79▲ | +0.17 (+0.62%) | 28.10 | 26.92 | 183,860 |
| AVR | 8.17 | +0.00 (+0.00%) | 8.43 | 7.75 | 1,444,618 |
| AWF | 10.10▲ | +0.03 (+0.30%) | 10.135 | 10.0506 | 199,872 |
| AYTU | 2.13▲ | +0.07 (+3.40%) | 2.15 | 2.0941 | 21,250 |
| AZTR | 0.1301▲ | +0.0025 (+1.96%) | 0.135 | 0.1275 | 321,419 |
| BABX | 19.48▲ | +0.06 (+0.31%) | 19.7188 | 18.96 | 272,469 |
| BAFN | 6.12 | +0.00 (+0.00%) | 6.20 | 5.94 | 34,781 |
| BAOS | 0.6767▼ | -0.0293 (-4.15%) | 0.8079 | 0.6349 | 94,809 |
| BAR | 39.62▼ | -0.58 (-1.44%) | 39.83 | 39.50 | 114,964 |
| BATT | 13.95▼ | -0.24 (-1.69%) | 14.06 | 13.78 | 28,833 |
| BBBY | 5.28▼ | -0.09 (-1.68%) | 5.40 | 5.135 | 1,864,597 |
| BBP | 97.6934▲ | +0.4347 (+0.45%) | 98.6199 | 96.75 | 11,414 |
| BCD | 35.70▼ | -0.31 (-0.86%) | 35.8059 | 35.59 | 40,055 |
| BDC | 104.93▼ | -0.89 (-0.84%) | 106.07 | 102.75 | 452,607 |
| BEAT | 0.5272▲ | +0.0023 (+0.44%) | 0.5399 | 0.5001 | 371,418 |
| BIOX | 0.3231▼ | -0.006 (-1.82%) | 0.34 | 0.3115 | 58,664 |
| BIRK | 41.85▲ | +0.30 (+0.72%) | 43.05 | 41.17 | 1,377,601 |
| BKUI | 49.695▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 13,889 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLDR | 73.68▲ | +0.96 (+1.32%) | 75.695 | 72.68 | 1,523,168 |
| BLND | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.73 | 1,699,887 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6121 | 12.5132 | 87,228 |
| BMA | 90.83▼ | -1.36 (-1.48%) | 91.5687 | 88.1411 | 222,616 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.21 | 695,233 |
| BMRA | 1.60▼ | -0.0201 (-1.24%) | 1.6199 | 1.57 | 4,066 |
| BNGO | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 90,990 |
| BODI | 10.82▼ | -0.10 (-0.92%) | 10.96 | 10.73 | 16,172 |
| BOF | 3.96▼ | -0.06 (-1.49%) | 4.015 | 3.90 | 16,635 |
| BRCB | 8.40▲ | +0.07 (+0.84%) | 8.67 | 8.1968 | 247,289 |
| BROS | 64.67▼ | -1.03 (-1.57%) | 66.21 | 64.18 | 2,383,439 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BSMT | 22.855▼ | -0.0156 (-0.07%) | 22.88 | 22.84 | 41,394 |
| BST | 44.54▼ | -0.84 (-1.85%) | 44.9499 | 44.1351 | 108,732 |
| BTG | 3.84▼ | -0.03 (-0.78%) | 3.91 | 3.7801 | 13,341,475 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BWET | 238.06▼ | -4.07 (-1.68%) | 244.56 | 235.47 | 172,804 |