Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.04▼ | -0.1244 (-1.36%) | 9.27 | 8.85 | 30,082 |
| AAOI | 137.26▼ | -8.52 (-5.84%) | 146.90 | 135.40 | 6,851,511 |
| ABAT | 3.31 | +0.00 (+0.00%) | 3.37 | 3.16 | 7,249,135 |
| ABT | 93.86▲ | +1.06 (+1.14%) | 94.79 | 93.27 | 11,533,585 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.1899 | 1.13 | 14,110,938 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.1601 | 13,450 |
| ABVE | 0.474▼ | -0.0117 (-2.41%) | 0.4998 | 0.4378 | 1,683,678 |
| ACHR | 5.84▼ | -0.06 (-1.02%) | 5.91 | 5.75 | 17,148,705 |
| ACIW | 43.94▲ | +0.57 (+1.31%) | 44.17 | 43.44 | 590,191 |
| ACRS | 4.22▼ | -0.19 (-4.31%) | 4.37 | 4.08 | 1,850,563 |
| ACTG | 4.95▲ | +0.02 (+0.41%) | 4.975 | 4.915 | 160,249 |
| ACWI | 149.62▼ | -0.89 (-0.59%) | 149.945 | 149.06 | 3,572,666 |
| ACWX | 72.66▼ | -0.53 (-0.72%) | 72.8598 | 72.34 | 1,169,622 |
| AD | 48.10▲ | +0.21 (+0.44%) | 48.40 | 47.365 | 67,169 |
| ADCT | 3.77▲ | +0.01 (+0.27%) | 3.835 | 3.72 | 701,091 |
| ADMA | 10.90▼ | -0.03 (-0.27%) | 11.0549 | 10.68 | 3,658,344 |
| AEG | 8.09▲ | +0.06 (+0.75%) | 8.115 | 8.055 | 4,489,405 |
| AEHR | 82.43▼ | -6.05 (-6.84%) | 86.49 | 76.7101 | 4,541,899 |
| AERO | 14.75▼ | -0.10 (-0.67%) | 14.96 | 14.50 | 421,965 |
| AES | 14.48▼ | -0.01 (-0.07%) | 14.50 | 14.46 | 11,435,719 |
| AFLG | 41.81▼ | -0.24 (-0.57%) | 41.84 | 41.67 | 44,174 |
| AGIQ | 22.0052▼ | -0.2598 (-1.17%) | 22.085 | 21.92 | 7,778 |
| AGIX | 38.59▼ | -1.02 (-2.58%) | 39.00 | 38.2868 | 155,765 |
| AGNC | 11.08▼ | -0.02 (-0.18%) | 11.115 | 11.04 | 14,683,979 |
| AIB | 1.48▼ | -0.02 (-1.33%) | 1.5268 | 1.42 | 171,897 |
| AIFD | 45.2616▼ | -1.5534 (-3.32%) | 45.69 | 45.00 | 20,536 |
| AIP | 25.65▼ | -0.95 (-3.57%) | 26.22 | 24.66 | 767,091 |
| AKA | 10.59▼ | -0.41 (-3.73%) | 11.08 | 10.28 | 4,287 |
| ALL | 216.40▲ | +2.20 (+1.03%) | 218.18 | 215.19 | 1,210,359 |
| ALOY | 8.98▲ | +0.12 (+1.35%) | 9.3168 | 8.68 | 1,678,694 |
| AMCI | 6.98▼ | -0.06 (-0.85%) | 7.22 | 6.90 | 9,723 |
| AMG | 292.47▲ | +0.90 (+0.31%) | 295.235 | 289.645 | 227,639 |
| AMPL | 7.06▲ | +0.03 (+0.43%) | 7.24 | 7.005 | 879,793 |
| AMRX | 12.735▲ | +0.165 (+1.31%) | 12.87 | 12.515 | 1,057,955 |
| AMSC | 47.50▼ | -2.14 (-4.31%) | 49.49 | 45.57 | 1,727,738 |
| AMTB | 22.85▲ | +0.12 (+0.53%) | 23.13 | 22.805 | 231,714 |
| AMZY | 12.41▼ | -0.10 (-0.80%) | 12.49 | 12.32 | 480,927 |
| ANDE | 76.59▲ | +0.62 (+0.82%) | 77.54 | 75.88 | 143,379 |
| ANIX | 3.01▲ | +0.04 (+1.35%) | 3.08 | 2.875 | 147,693 |
| AOMR | 9.18▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 29,912 |
| APEI | 57.36▲ | +0.36 (+0.63%) | 57.9099 | 56.60 | 248,482 |
| APH | 143.72▼ | -4.92 (-3.31%) | 147.41 | 142.259 | 9,678,639 |
| APLD | 32.11▼ | -1.56 (-4.63%) | 32.8399 | 30.51 | 22,389,068 |
| APT | 4.55▲ | +0.04 (+0.89%) | 4.5799 | 4.52 | 13,191 |
| ARBE | 0.7695▼ | -0.0211 (-2.67%) | 0.7964 | 0.7582 | 760,798 |
| AREC | 2.15▼ | -0.04 (-1.83%) | 2.2199 | 2.11 | 1,517,063 |
| AREN | 2.29 | +0.00 (+0.00%) | 2.37 | 2.25 | 34,614 |
| ARHS | 7.54▲ | +0.01 (+0.13%) | 7.785 | 7.44 | 1,055,813 |
| ARQ | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.2209 | 209,354 |
| ARR | 17.61 | +0.00 (+0.00%) | 17.62 | 17.52 | 1,733,580 |
| ASMU | 22.48▼ | -1.55 (-6.45%) | 22.8184 | 21.821 | 35,082 |
| ASPN | 3.61▼ | -0.03 (-0.82%) | 3.635 | 3.505 | 1,249,990 |
| ASTL | 4.62▼ | -0.08 (-1.70%) | 4.65 | 4.535 | 500,862 |
| ATAI | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.225 | 3,218,869 |
| ATHE | 4.5799▼ | -0.0401 (-0.87%) | 4.7376 | 4.52 | 26,881 |
| ATLC | 79.18▼ | -0.21 (-0.26%) | 80.29 | 78.62 | 103,013 |
| ATOM | 7.31▼ | -0.32 (-4.19%) | 7.62 | 6.80 | 1,833,691 |
| ATOS | 5.49▲ | +0.04 (+0.73%) | 5.7398 | 5.32 | 29,616 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.13 | 121,346 |
| AURA | 6.96 | +0.00 (+0.00%) | 7.06 | 6.85 | 126,517 |
| AVBC | 20.90▼ | -0.02 (-0.10%) | 21.26 | 20.485 | 59,688 |
| AVGE | 94.48▼ | -0.37 (-0.39%) | 94.6789 | 94.22 | 37,361 |
| AVGG | 33.05▼ | -3.23 (-8.90%) | 34.10 | 32.1854 | 117,532 |
| AVGO | 399.83▼ | -18.37 (-4.39%) | 405.81 | 394.65 | 25,462,353 |
| AVGU | 42.35▼ | -4.17 (-8.96%) | 43.7111 | 41.615 | 52,395 |
| AVGX | 56.90▼ | -5.55 (-8.89%) | 58.7296 | 55.31 | 368,852 |
| AVL | 53.67▼ | -5.21 (-8.85%) | 55.3399 | 52.29 | 353,712 |
| AVNM | 80.60▼ | -0.25 (-0.31%) | 80.865 | 80.27 | 51,274 |
| AVS | 7.83▲ | +0.3318 (+4.43%) | 7.925 | 7.7299 | 1,313,296 |
| AZN | 186.68▼ | -0.83 (-0.44%) | 187.975 | 185.405 | 2,834,389 |
| BAFE | 28.0057▼ | -0.1589 (-0.56%) | 28.04 | 27.95 | 56,505 |
| BAH | 76.24▲ | +0.05 (+0.07%) | 77.44 | 75.5001 | 679,958 |
| BAI | 40.91▼ | -1.53 (-3.61%) | 41.47 | 40.19 | 1,929,939 |
| BALL | 61.43▲ | +0.36 (+0.59%) | 62.35 | 60.86 | 3,431,127 |
| BBLU | 15.67▼ | -0.055 (-0.35%) | 15.71 | 15.6601 | 61,770 |
| BCH | 37.76▼ | -0.21 (-0.55%) | 37.88 | 37.31 | 183,754 |
| BDYN | 26.1486▼ | -0.1714 (-0.65%) | 26.205 | 26.01 | 275,603 |
| BEG | 62.93▼ | -3.5314 (-5.31%) | 69.20 | 56.015 | 73,230 |
| BEKE | 15.79▼ | -0.24 (-1.50%) | 15.915 | 15.60 | 3,844,978 |
| BELFA | 226.74▼ | -3.08 (-1.34%) | 229.485 | 218.6301 | 27,236 |
| BELFB | 249.82▼ | -1.14 (-0.45%) | 254.1016 | 241.1401 | 115,209 |
| BENJ | 52.45▲ | +0.01 (+0.02%) | 52.46 | 52.44 | 6,739 |
| BETA | 15.55▼ | -0.13 (-0.83%) | 15.85 | 15.35 | 636,510 |
| BGIG | 34.31▲ | +0.03 (+0.09%) | 34.3598 | 34.2201 | 140,928 |
| BGR | 16.41▲ | +0.14 (+0.86%) | 16.58 | 16.27 | 105,646 |
| BGX | 10.89▼ | -0.01 (-0.09%) | 10.9498 | 10.7978 | 49,344 |
| BIDG | 14.8366▼ | -0.5676 (-3.68%) | 15.08 | 14.44 | 15,467 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.93 | 134,727 |
| BITQ | 23.35▼ | -0.74 (-3.07%) | 23.50 | 23.01 | 69,988 |
| BKCH | 71.60▼ | -2.85 (-3.83%) | 72.61 | 69.76 | 56,839 |
| BKLC | 136.09▼ | -0.72 (-0.53%) | 136.33 | 135.635 | 82,085 |
| BKU | 47.23▲ | +0.63 (+1.35%) | 47.35 | 46.75 | 566,513 |
| BKUI | 49.805▼ | -0.0055 (-0.01%) | 49.81 | 49.80 | 38,934 |
| BLCR | 46.57▼ | -0.44 (-0.94%) | 46.715 | 46.22 | 250,915 |
| BLKB | 37.51▲ | +0.32 (+0.86%) | 38.47 | 37.23 | 620,215 |
| BLNK | 0.754▼ | -0.0209 (-2.70%) | 0.7648 | 0.7345 | 966,824 |
| BMBL | 4.26▼ | -0.02 (-0.47%) | 4.365 | 4.19 | 1,991,960 |
| BNC | 3.01▼ | -0.07 (-2.27%) | 3.04 | 2.94 | 107,559 |
| BNDC | 22.21▼ | -0.0183 (-0.08%) | 22.22 | 22.18 | 23,988 |
| BNDS | 51.32▼ | -0.005 (-0.01%) | 51.35 | 51.30 | 16,908 |