Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.44▼ | -0.175 (-0.99%) | 17.55 | 17.25 | 20,901 |
| AARD | 5.33▼ | -0.05 (-0.93%) | 5.71 | 5.10 | 164,744 |
| ABAT | 2.81▲ | +0.03 (+1.08%) | 2.885 | 2.77 | 2,654,290 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACMR | 76.91▲ | +2.47 (+3.32%) | 78.71 | 75.46 | 953,401 |
| ACRS | 6.06▼ | -0.11 (-1.78%) | 6.145 | 5.915 | 3,060,924 |
| ACYQ | 20.95▲ | +0.0139 (+0.07%) | 20.9798 | 20.89 | 128,359 |
| AD | 38.46▼ | -0.04 (-0.10%) | 38.98 | 38.15 | 291,292 |
| ADUR | 13.44▼ | -0.14 (-1.03%) | 13.78 | 13.37 | 195,043 |
| ADV | 30.88▼ | -0.57 (-1.81%) | 31.555 | 30.16 | 49,002 |
| ADX | 26.08▼ | -0.05 (-0.19%) | 26.179 | 26.024 | 298,862 |
| AEHL | 8.04▼ | -0.13 (-1.59%) | 8.70 | 7.25 | 285,615 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AGBK | 6.78▲ | +0.03 (+0.44%) | 6.9129 | 6.70 | 135,043 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIBD | 47.43▼ | -0.9833 (-2.03%) | 48.04 | 46.99 | 2,600 |
| AIN | 62.34▼ | -0.09 (-0.14%) | 63.09 | 61.20 | 259,776 |
| AIRR | 109.38▲ | +0.66 (+0.61%) | 110.38 | 108.82 | 545,116 |
| ALAI | 45.90▲ | +0.32 (+0.70%) | 46.2499 | 45.69 | 35,721 |
| ALG | 172.53▼ | -1.03 (-0.59%) | 174.50 | 170.98 | 147,644 |
| ALNT | 95.63▲ | +1.01 (+1.07%) | 97.2999 | 94.90 | 182,495 |
| ALTG | 6.12▲ | +0.02 (+0.33%) | 6.24 | 6.01 | 123,513 |
| AMBP | 4.93▼ | -0.08 (-1.60%) | 4.98 | 4.915 | 1,378,025 |
| AMLP | 55.97▲ | +0.25 (+0.45%) | 56.23 | 55.59 | 1,218,187 |
| AMZD | 8.5337▲ | +0.0585 (+0.69%) | 8.5999 | 8.49 | 11,414,970 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| AMZN | 256.97▼ | -1.54 (-0.60%) | 257.99 | 254.75 | 29,397,994 |
| AMZU | 36.72▼ | -0.43 (-1.16%) | 37.01 | 36.07 | 1,504,089 |
| ANF | 151.43▲ | +1.76 (+1.18%) | 153.20 | 148.54 | 1,931,753 |
| APEI | 45.36 | +0.00 (+0.00%) | 46.175 | 45.055 | 165,939 |
| APG | 40.20▲ | +0.16 (+0.40%) | 40.56 | 39.56 | 3,628,532 |
| APLY | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.425 | 60,713 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARDX | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.71 | 2,957,921 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ARIS | 19.98▼ | -0.07 (-0.35%) | 20.42 | 19.86 | 1,020,405 |
| ARLO | 14.11▲ | +0.14 (+1.00%) | 14.38 | 13.80 | 2,034,880 |
| ARM | 261.53▲ | +9.44 (+3.74%) | 267.97 | 254.64 | 5,070,197 |
| ARMG | 18.44▲ | +1.25 (+7.27%) | 19.30 | 17.5233 | 962,868 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| ARTV | 10.88▼ | -0.31 (-2.77%) | 11.16 | 10.70 | 211,697 |
| ARTY | 76.73▲ | +0.58 (+0.76%) | 77.46 | 76.35 | 368,365 |
| ARX | 19.84▼ | -0.04 (-0.20%) | 19.86 | 19.81 | 729,444 |
| ASEA | 22.00▲ | +0.06 (+0.27%) | 22.03 | 21.92 | 14,587 |
| ATEN | 24.52▼ | -0.07 (-0.28%) | 24.86 | 24.09 | 636,072 |
| ATEX | 85.44▼ | -0.83 (-0.96%) | 86.24 | 83.87 | 230,585 |
| ATHM | 21.83▼ | -0.20 (-0.91%) | 21.95 | 21.47 | 390,403 |
| ATI | 207.32▼ | -3.33 (-1.58%) | 209.87 | 203.16 | 1,590,735 |
| ATLO | 32.30▼ | -0.14 (-0.43%) | 32.50 | 31.89 | 67,321 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.0134 | 0.9847 | 114,365 |
| AVBC | 21.93▼ | -0.16 (-0.72%) | 22.125 | 21.86 | 151,224 |
| AVNW | 19.70▼ | -0.08 (-0.40%) | 20.34 | 19.40 | 187,519 |
| AWF | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 228,908 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 30,686 |
| AXON | 505.43▼ | -10.24 (-1.99%) | 514.615 | 501.37 | 724,969 |
| BABA | 112.66▼ | -0.58 (-0.51%) | 113.115 | 111.2683 | 6,911,999 |
| BABX | 18.04▼ | -0.19 (-1.04%) | 18.18 | 17.60 | 516,577 |
| BAIG | 14.58▼ | -0.1166 (-0.79%) | 14.97 | 14.28 | 13,100 |
| BATL | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.29 | 4,143,569 |
| BATRA | 55.70▼ | -0.16 (-0.29%) | 56.404 | 55.25 | 68,100 |
| BBAI | 2.92 | +0.00 (+0.00%) | 2.98 | 2.88 | 14,754,068 |
| BBOT | 8.86▼ | -0.12 (-1.34%) | 9.05 | 8.775 | 152,341 |
| BBW | 29.14▼ | -0.29 (-0.99%) | 29.42 | 28.60 | 528,864 |
| BCE | 23.65▼ | -0.02 (-0.08%) | 23.75 | 23.465 | 3,764,690 |
| BCEM | 27.44▲ | +0.232 (+0.85%) | 27.55 | 27.42 | 2,800 |
| BCPC | 170.56▼ | -1.05 (-0.61%) | 171.27 | 169.04 | 138,261 |
| BEKE | 17.27▼ | -0.65 (-3.63%) | 17.50 | 17.085 | 5,498,966 |
| BGIN | 1.99▼ | -0.025 (-1.24%) | 2.07 | 1.92 | 4,787 |
| BGSF | 5.34▼ | -0.10 (-1.84%) | 5.43 | 5.26 | 6,751 |
| BIB | 115.08▼ | -4.9193 (-4.10%) | 117.00 | 113.42 | 9,300 |
| BIOX | 0.422▼ | -0.0119 (-2.74%) | 0.45 | 0.41 | 164,021 |
| BITA | 59.59▼ | -0.8095 (-1.34%) | 59.86 | 59.01 | 12,600 |
| BITB | 42.57▼ | -0.74 (-1.71%) | 42.85 | 42.1189 | 916,696 |
| BITI | 18.89▲ | +0.33 (+1.78%) | 19.11 | 18.77 | 776,520 |
| BITO | 10.54▼ | -0.20 (-1.86%) | 10.62 | 10.423 | 75,239,800 |
| BITU | 13.63▼ | -0.51 (-3.61%) | 13.8099 | 13.31 | 3,819,824 |
| BIVI | 2.07▲ | +0.07 (+3.50%) | 2.20 | 2.00 | 317,886 |
| BKKT | 8.26▼ | -0.07 (-0.84%) | 8.515 | 8.08 | 949,912 |
| BKLN | 20.60▼ | -0.01 (-0.05%) | 20.61 | 20.58 | 6,899,885 |
| BKR | 63.92▲ | +0.42 (+0.66%) | 64.84 | 63.36 | 5,890,200 |
| BKTI | 72.39▼ | -0.77 (-1.05%) | 73.54 | 71.68 | 29,800 |
| BLLN | 99.06▼ | -0.33 (-0.33%) | 102.37 | 96.1561 | 590,251 |
| BLSG | 3.40▼ | -0.1129 (-3.21%) | 3.49 | 3.235 | 73,244 |
| BLTE | 192.85▼ | -0.76 (-0.39%) | 198.58 | 187.51 | 571,456 |
| BLW | 12.52▼ | -0.03 (-0.24%) | 12.58 | 12.49 | 151,362 |
| BMNG | 26.23▼ | -0.2273 (-0.86%) | 27.03 | 25.025 | 281,774 |
| BMNR | 24.77▼ | -0.20 (-0.80%) | 25.21 | 24.20 | 29,675,930 |
| BMNZ | 5.43▲ | +0.07 (+1.31%) | 5.69 | 5.26 | 2,376,904 |
| BOLD | 2.86▼ | -0.01 (-0.35%) | 2.94 | 2.76 | 168,003 |
| BOW | 33.64▼ | -0.01 (-0.03%) | 33.69 | 33.60 | 369,728 |
| BP | 44.88▲ | +1.07 (+2.44%) | 45.40 | 44.50 | 6,121,694 |
| BPRE | 11.87 | +0.00 (+0.00%) | 11.98 | 11.80 | 557,388 |
| BRHY | 50.705▼ | -0.03 (-0.06%) | 50.725 | 50.695 | 5,500 |
| BRZU | 109.22▲ | +4.53 (+4.33%) | 111.78 | 108.5848 | 125,313 |
| BSJU | 25.635 | +0.00 (+0.00%) | 25.66 | 25.601 | 16,013 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,022 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BST | 50.81▲ | +0.05 (+0.10%) | 51.105 | 50.61 | 110,595 |