Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.26▲ | +0.09 (+1.26%) | 7.31 | 7.14 | 3,984,800 |
| ACCO | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.10 | 916,300 |
| ACDC | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.84 | 838,485 |
| ACEI | 24.26▲ | +0.11 (+0.46%) | 24.31 | 24.14 | 46,694 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ACRE | 5.12▲ | +0.03 (+0.59%) | 5.165 | 5.04 | 301,535 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADM | 67.42▼ | -0.03 (-0.04%) | 68.259 | 66.81 | 2,102,140 |
| AEE | 112.03▲ | +0.59 (+0.53%) | 112.47 | 111.445 | 1,713,503 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AER | 150.36▲ | +0.05 (+0.03%) | 151.67 | 149.31 | 1,156,700 |
| AERO | 19.88▲ | +0.16 (+0.81%) | 20.13 | 19.36 | 162,500 |
| AEYE | 7.04 | +0.00 (+0.00%) | 7.20 | 6.85 | 56,103 |
| AFB | 11.08▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 48,300 |
| AGCO | 133.72▼ | -0.20 (-0.15%) | 134.315 | 131.01 | 475,392 |
| AGMB | 16.01▼ | -0.10 (-0.62%) | 16.30 | 15.51 | 104,100 |
| AGNC | 11.35▲ | +0.06 (+0.53%) | 11.40 | 11.25 | 22,991,600 |
| AGQI | 18.29▼ | -0.0624 (-0.34%) | 18.33 | 18.205 | 13,400 |
| AHR | 53.19▲ | +0.27 (+0.51%) | 53.54 | 52.715 | 2,319,400 |
| AIPI | 35.54▲ | +0.09 (+0.25%) | 35.75 | 35.193 | 263,100 |
| AIRE | 0.3375▲ | +0.0013 (+0.39%) | 0.3448 | 0.3259 | 1,099,512 |
| AIXI | 0.2411▲ | +0.0011 (+0.46%) | 0.26 | 0.234 | 943,570 |
| AKAM | 99.90▼ | -0.14 (-0.14%) | 100.65 | 98.267 | 2,814,416 |
| ALCO | 41.49▼ | -0.28 (-0.67%) | 41.96 | 41.1489 | 26,912 |
| ALGN | 189.20▲ | +1.15 (+0.61%) | 190.7075 | 187.50 | 867,611 |
| ALK | 55.30▲ | +0.98 (+1.80%) | 56.43 | 54.43 | 2,509,500 |
| ALLT | 6.75▼ | -0.16 (-2.32%) | 7.09 | 6.475 | 1,852,499 |
| ALTO | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.30 | 532,700 |
| ALX | 242.80▲ | +0.56 (+0.23%) | 245.80 | 240.90 | 73,839 |
| AMAL | 40.05▲ | +0.10 (+0.25%) | 40.8881 | 39.7425 | 148,410 |
| AMBA | 70.90▲ | +0.61 (+0.87%) | 72.31 | 69.25 | 1,370,650 |
| AMX | 25.42▲ | +0.10 (+0.39%) | 25.55 | 25.14 | 4,839,200 |
| AMYY | 17.33▼ | -0.22 (-1.25%) | 17.42 | 17.20 | 9,057 |
| AMZE | 0.368▼ | -0.007 (-1.87%) | 0.375 | 0.351 | 446,500 |
| AN | 196.63▲ | +0.15 (+0.08%) | 198.52 | 194.85 | 452,500 |
| ANGI | 8.07▼ | -0.02 (-0.25%) | 8.25 | 7.955 | 994,935 |
| ANGL | 29.71 | +0.00 (+0.00%) | 29.73 | 29.67 | 1,179,952 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| AOTG | 50.3193▼ | -0.4356 (-0.86%) | 50.495 | 49.8685 | 2,212 |
| APAM | 41.33▲ | +0.32 (+0.78%) | 41.79 | 41.055 | 427,885 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| APTV | 77.04▲ | +0.60 (+0.78%) | 78.2837 | 75.51 | 1,102,246 |
| AQMS | 5.04▼ | -0.05 (-0.98%) | 5.19 | 4.85 | 47,915 |
| ARCT | 8.32▲ | +0.02 (+0.24%) | 8.40 | 8.05 | 310,815 |
| AREN | 3.02▼ | -0.02 (-0.66%) | 3.11 | 2.94 | 47,300 |
| ARI | 10.72▲ | +0.07 (+0.66%) | 10.79 | 10.66 | 1,103,064 |
| ARTW | 2.40 | +0.00 (+0.00%) | 2.4448 | 2.36 | 8,196 |
| AS | 38.69▲ | +0.84 (+2.22%) | 39.26 | 37.72 | 4,211,100 |
| ASH | 62.27▲ | +0.05 (+0.08%) | 63.14 | 61.65 | 459,797 |
| ASIC | 22.68▼ | -1.10 (-4.63%) | 23.35 | 22.14 | 130,836 |
| ASPI | 5.66▼ | -0.08 (-1.39%) | 5.81 | 5.41 | 3,001,042 |
| ATEX | 36.21▼ | -0.24 (-0.66%) | 36.735 | 35.8282 | 295,455 |
| ATRC | 31.64▲ | +0.45 (+1.44%) | 32.07 | 31.15 | 509,600 |
| AUB | 39.51▲ | +0.42 (+1.07%) | 40.15 | 38.65 | 922,770 |
| AVAH | 7.22▲ | +0.01 (+0.14%) | 7.26 | 7.04 | 936,185 |
| AVPT | 10.38▲ | +0.15 (+1.47%) | 10.66 | 10.165 | 2,464,100 |
| AVSD | 81.26▼ | -0.04 (-0.05%) | 81.39 | 80.965 | 25,300 |
| AWK | 134.32▲ | +0.10 (+0.07%) | 135.18 | 133.22 | 1,616,021 |
| AWRE | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 11,592 |
| AX | 95.29▲ | +0.11 (+0.12%) | 97.50 | 94.07 | 245,918 |
| AYI | 307.53▲ | +0.99 (+0.32%) | 309.86 | 303.19 | 434,100 |
| BANR | 61.74▲ | +0.44 (+0.72%) | 63.08 | 61.08 | 365,332 |
| BATRA | 48.76▲ | +0.01 (+0.02%) | 49.38 | 48.09 | 70,299 |
| BBNX | 13.02▲ | +0.13 (+1.01%) | 13.147 | 12.73 | 1,049,800 |
| BBOT | 10.25▼ | -0.05 (-0.49%) | 10.4091 | 9.90 | 440,165 |
| BBUC | 35.04▲ | +0.17 (+0.49%) | 35.34 | 34.87 | 83,243 |
| BBW | 50.09▲ | +0.17 (+0.34%) | 51.29 | 49.31 | 257,090 |
| BCBP | 8.26▲ | +0.03 (+0.36%) | 8.45 | 8.16 | 52,110 |
| BCE | 25.67▲ | +0.04 (+0.16%) | 25.77 | 25.555 | 2,468,895 |
| BEAM | 28.92▼ | -0.69 (-2.33%) | 29.63 | 28.0875 | 3,013,745 |
| BEN | 27.43▲ | +0.17 (+0.62%) | 27.84 | 27.08 | 5,375,419 |
| BETE | 32.98▼ | -0.9527 (-2.81%) | 33.185 | 32.5207 | 2,440 |
| BFOC | 17.1431▼ | -0.2095 (-1.21%) | 17.16 | 17.12 | 3,354 |
| BFST | 28.42▲ | +0.05 (+0.18%) | 28.82 | 28.06 | 171,464 |
| BHB | 33.88▲ | +0.20 (+0.59%) | 34.27 | 33.31 | 59,800 |
| BHR | 3.07▼ | -0.03 (-0.97%) | 3.155 | 2.97 | 424,369 |
| BIOX | 0.55▼ | -0.0002 (-0.04%) | 0.5821 | 0.5403 | 346,912 |
| BITQ | 20.53▲ | +0.04 (+0.20%) | 20.8333 | 20.01 | 142,951 |
| BIYA | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.56 | 23,250 |
| BJ | 96.88▼ | -0.17 (-0.18%) | 98.22 | 96.64 | 1,057,500 |
| BKD | 15.17▲ | +0.05 (+0.33%) | 15.235 | 14.86 | 3,633,998 |
| BKE | 54.47▲ | +0.60 (+1.11%) | 55.25 | 53.79 | 349,947 |
| BLD | 467.98▼ | -17.34 (-3.57%) | 494.125 | 440.36 | 720,775 |
| BLDR | 104.56▲ | +1.93 (+1.88%) | 105.47 | 101.98 | 2,158,037 |
| BLIN | 0.8634▲ | +0.0008 (+0.09%) | 0.91 | 0.8501 | 36,079 |
| BMRC | 26.405▼ | -0.075 (-0.28%) | 27.02 | 26.16 | 163,938 |
| BNZI | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.16 | 377,184 |
| BOH | 78.69▲ | +0.47 (+0.60%) | 79.86 | 77.43 | 405,500 |
| BORR | 5.92▼ | -0.11 (-1.82%) | 6.025 | 5.792 | 5,251,800 |
| BOSC | 4.65 | +0.00 (+0.00%) | 4.69 | 4.59 | 15,436 |
| BOTJ | 20.64▼ | -0.061 (-0.29%) | 20.70 | 20.49 | 3,856 |
| BOXL | 1.49▼ | -0.06 (-3.87%) | 1.5628 | 1.47 | 142,556 |
| BRR | 2.78 | +0.00 (+0.00%) | 2.86 | 2.702 | 721,118 |
| BRTX | 0.2314▲ | +0.0063 (+2.80%) | 0.2464 | 0.2206 | 5,275,578 |
| BSCU | 16.98▲ | +0.01 (+0.06%) | 16.99 | 16.97 | 600,670 |
| BSJQ | 23.24▼ | -0.005 (-0.02%) | 23.25 | 23.23 | 223,100 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BST | 40.29▲ | +0.03 (+0.07%) | 40.44 | 39.90 | 67,500 |
| BTBD | 1.30▼ | -0.01 (-0.76%) | 1.325 | 1.27 | 30,787 |
| BTCT | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.25 | 19,052 |