Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.96▲ | +0.17 (+0.15%) | 116.36 | 113.675 | 1,666,706 |
| AAP | 57.95▼ | -0.67 (-1.14%) | 59.13 | 55.54 | 3,002,858 |
| AARD | 4.54▲ | +0.03 (+0.67%) | 4.80 | 4.3501 | 136,388 |
| ABAT | 3.23▲ | +0.02 (+0.62%) | 3.35 | 3.15 | 5,281,934 |
| ABM | 40.19▲ | +0.07 (+0.17%) | 40.645 | 39.705 | 225,498 |
| ABSI | 5.10▲ | +0.01 (+0.20%) | 5.21 | 5.045 | 2,241,735 |
| ACCO | 3.82▼ | -0.03 (-0.78%) | 3.8799 | 3.80 | 843,930 |
| ACHC | 23.18▲ | +0.16 (+0.70%) | 23.60 | 22.80 | 2,491,191 |
| ACN | 179.24▲ | +1.37 (+0.77%) | 182.70 | 177.17 | 2,782,443 |
| ACRS | 4.52▼ | -0.02 (-0.44%) | 4.60 | 4.495 | 627,706 |
| ADBG | 4.46▲ | +0.02 (+0.45%) | 4.635 | 4.38 | 4,183,099 |
| AEMD | 2.20▲ | +0.10 (+4.76%) | 2.268 | 2.13 | 274,314 |
| AERO | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.73 | 199,039 |
| AFLG | 43.54▲ | +0.26 (+0.60%) | 43.63 | 43.45 | 32,524 |
| AFSM | 37.80▲ | +0.30 (+0.80%) | 37.8699 | 37.735 | 9,170 |
| AGM | 177.61▲ | +0.60 (+0.34%) | 178.9687 | 176.7301 | 52,824 |
| AGYS | 79.84▲ | +0.34 (+0.43%) | 82.26 | 79.19 | 300,991 |
| AIBU | 63.6132▲ | +1.2732 (+2.04%) | 64.525 | 63.44 | 9,703 |
| AIEQ | 49.3343▲ | +0.3129 (+0.64%) | 49.57 | 49.23 | 3,584 |
| AIFF | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.70 | 167,143 |
| AIFU | 2.17▼ | -0.09 (-3.98%) | 2.20 | 2.12 | 3,912 |
| AIMD | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.46 | 332,916 |
| AIMS | 26.8282▲ | +0.2442 (+0.92%) | 26.86 | 26.805 | 1,499 |
| AIP | 36.28▲ | +0.38 (+1.06%) | 36.94 | 35.48 | 1,173,704 |
| AIQ | 62.81▲ | +0.20 (+0.32%) | 63.36 | 62.66 | 1,986,705 |
| AIRS | 5.33▲ | +0.07 (+1.33%) | 5.47 | 5.19 | 1,028,021 |
| AIT | 307.10▲ | +1.44 (+0.47%) | 309.39 | 303.69 | 179,956 |
| AKAM | 147.23▲ | +0.99 (+0.68%) | 148.0634 | 145.51 | 3,735,200 |
| ALB | 171.58▲ | +1.68 (+0.99%) | 175.21 | 169.32 | 1,658,002 |
| ALC | 67.78▼ | -0.15 (-0.22%) | 68.48 | 67.60 | 1,887,727 |
| ALEC | 2.21 | +0.00 (+0.00%) | 2.27 | 2.17 | 328,072 |
| ALG | 150.02▲ | +0.19 (+0.13%) | 152.28 | 147.765 | 119,151 |
| ALHC | 16.35▼ | -0.02 (-0.12%) | 16.635 | 16.1604 | 2,717,480 |
| ALIT | 0.818▲ | +0.0098 (+1.21%) | 0.84 | 0.7604 | 11,996,206 |
| ALK | 41.34▲ | +0.25 (+0.61%) | 41.89 | 40.56 | 2,109,889 |
| ALKS | 36.80▼ | -0.15 (-0.41%) | 37.26 | 36.58 | 821,274 |
| ALKT | 16.80▼ | -0.07 (-0.41%) | 17.305 | 16.60 | 852,575 |
| ALL | 216.60▲ | +2.16 (+1.01%) | 217.815 | 214.56 | 1,247,374 |
| ALLE | 130.43▼ | -0.27 (-0.21%) | 131.53 | 128.97 | 484,281 |
| ALNT | 63.37▲ | +0.53 (+0.84%) | 64.285 | 62.5615 | 124,439 |
| ALRM | 43.80▲ | +0.08 (+0.18%) | 44.45 | 43.62 | 252,009 |
| ALSN | 109.87▲ | +0.80 (+0.73%) | 111.18 | 108.00 | 863,566 |
| ALXO | 1.98▼ | -0.01 (-0.50%) | 2.015 | 1.945 | 1,168,012 |
| AMAT | 432.16▲ | +4.80 (+1.12%) | 438.125 | 430.29 | 4,797,775 |
| AMD | 467.51▲ | +17.92 (+3.99%) | 481.37 | 461.71 | 34,611,133 |
| AMDD | 3.51▼ | -0.14 (-3.84%) | 3.555 | 3.40 | 16,007,287 |
| AMDG | 98.12▲ | +7.23 (+7.95%) | 103.435 | 96.00 | 162,216 |
| AMDL | 57.88▲ | +4.26 (+7.94%) | 61.2199 | 56.52 | 7,578,316 |
| AMDY | 53.64▲ | +1.45 (+2.78%) | 54.91 | 53.2306 | 415,021 |
| AMH | 32.27▲ | +0.16 (+0.50%) | 32.445 | 31.97 | 1,560,783 |
| AMIX | 0.399 | +0.00 (+0.00%) | 0.423 | 0.37 | 1,061,158 |
| AMP | 452.31▲ | +1.74 (+0.39%) | 456.76 | 450.20 | 500,610 |
| AMPY | 5.01▼ | -0.04 (-0.79%) | 5.065 | 4.945 | 352,062 |
| AMRX | 12.42 | +0.00 (+0.00%) | 12.53 | 12.335 | 855,222 |
| AMTB | 22.46▲ | +0.06 (+0.27%) | 22.55 | 22.25 | 100,601 |
| AMTD | 0.9804▼ | -0.0109 (-1.10%) | 0.9913 | 0.9701 | 11,372 |
| AMTM | 23.23▲ | +0.07 (+0.30%) | 23.68 | 22.97 | 866,249 |
| ANIP | 82.72▼ | -0.05 (-0.06%) | 83.52 | 81.28 | 536,320 |
| ANIX | 2.79▲ | +0.04 (+1.45%) | 2.82 | 2.755 | 40,487 |
| ANTX | 4.85▼ | -0.04 (-0.82%) | 5.235 | 4.67 | 731,454 |
| AOA | 96.76▲ | +0.15 (+0.16%) | 97.07 | 96.6631 | 112,296 |
| AOS | 57.28▲ | +0.11 (+0.19%) | 57.7189 | 56.78 | 1,374,212 |
| API | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.565 | 589,552 |
| AR | 36.75▼ | -0.29 (-0.78%) | 37.02 | 36.30 | 3,526,356 |
| ARAY | 0.3069▲ | +0.0003 (+0.10%) | 0.3249 | 0.30 | 3,540,777 |
| ARBE | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.09 | 3,540,764 |
| ARDT | 9.23▲ | +0.02 (+0.22%) | 9.3856 | 9.10 | 312,499 |
| ARES | 124.41▲ | +0.42 (+0.34%) | 126.00 | 123.5975 | 1,693,861 |
| ARMP | 8.36▲ | +0.13 (+1.58%) | 8.47 | 8.10 | 39,552 |
| AROW | 36.82▲ | +0.06 (+0.16%) | 37.19 | 36.51 | 103,166 |
| ARTV | 7.87▼ | -0.12 (-1.50%) | 8.13 | 7.70 | 309,495 |
| ARTY | 68.78▲ | +0.67 (+0.98%) | 69.38 | 68.3889 | 780,364 |
| ARVN | 9.09▼ | -0.01 (-0.11%) | 9.34 | 8.96 | 718,925 |
| ARXS | 34.80▲ | +0.21 (+0.61%) | 35.10 | 34.44 | 317,293 |
| ASB | 28.01▼ | -0.04 (-0.14%) | 28.17 | 27.88 | 953,642 |
| ASTL | 4.73 | +0.00 (+0.00%) | 4.82 | 4.66 | 766,521 |
| ATEC | 8.27▲ | +0.04 (+0.49%) | 8.42 | 8.16 | 1,669,473 |
| ATRO | 80.86▲ | +0.97 (+1.21%) | 82.40 | 78.87 | 445,436 |
| AUB | 37.56▼ | -0.11 (-0.29%) | 37.65 | 37.25 | 757,830 |
| AVDS | 78.26▲ | +0.0243 (+0.03%) | 78.46 | 77.99 | 9,113 |
| AVGE | 97.73▲ | +0.36 (+0.37%) | 98.01 | 97.4714 | 50,306 |
| AVK | 12.70▲ | +0.06 (+0.47%) | 12.76 | 12.63 | 158,853 |
| AVLC | 88.35▲ | +0.43 (+0.49%) | 88.61 | 88.2288 | 41,510 |
| AVNT | 34.31▲ | +0.19 (+0.56%) | 34.41 | 33.82 | 476,816 |
| AVO | 11.92▼ | -0.02 (-0.17%) | 12.015 | 11.73 | 734,666 |
| AVRE | 47.76▼ | -0.09 (-0.19%) | 47.90 | 47.53 | 32,755 |
| AVUS | 125.77▲ | +0.58 (+0.46%) | 126.25 | 125.58 | 322,259 |
| AVXL | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.635 | 1,118,999 |
| AWI | 157.42▲ | +0.27 (+0.17%) | 157.85 | 155.17 | 231,344 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| AZZ | 137.90▲ | +0.83 (+0.61%) | 140.18 | 137.10 | 107,084 |
| BAI | 47.81▲ | +0.31 (+0.65%) | 48.25 | 47.59 | 2,887,135 |
| BAK | 4.83▲ | +0.04 (+0.84%) | 4.90 | 4.735 | 659,650 |
| BANC | 18.81 | +0.00 (+0.00%) | 19.005 | 18.73 | 1,377,861 |
| BANR | 64.65▲ | +0.05 (+0.08%) | 64.97 | 64.265 | 159,821 |
| BATT | 16.71▲ | +0.04 (+0.24%) | 16.94 | 16.6098 | 44,026 |
| BBHL | 16.85▲ | +0.1096 (+0.65%) | 16.91 | 16.82 | 30,509 |
| BBT | 28.78▼ | -0.19 (-0.66%) | 29.1296 | 28.675 | 533,937 |
| BCAB | 3.69▲ | +0.075 (+2.07%) | 3.82 | 3.50 | 16,919 |