Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 43.324▼ | -0.127 (-0.29%) | 44.00 | 43.11 | 16,600 |
| AAPD | 10.3056▲ | +0.0193 (+0.19%) | 10.335 | 10.20 | 4,763,256 |
| AAPL | 332.89▼ | -0.80 (-0.24%) | 336.19 | 331.65 | 34,328,912 |
| AAPU | 44.13▼ | -0.20 (-0.45%) | 44.9912 | 43.80 | 1,211,739 |
| ABCL | 13.78▲ | +0.04 (+0.29%) | 13.88 | 13.21 | 4,063,921 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACET | 6.47▼ | -0.03 (-0.46%) | 6.69 | 6.28 | 152,772 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACIC | 9.28▼ | -0.05 (-0.54%) | 9.345 | 9.20 | 261,141 |
| ACNB | 63.78 | +0.00 (+0.00%) | 64.77 | 63.10 | 71,048 |
| ACOG | 9.15▲ | +0.05 (+0.55%) | 9.35 | 8.90 | 52,490 |
| ACRV | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 402,043 |
| ACU | 63.70▲ | +0.20 (+0.31%) | 64.12 | 62.63 | 38,300 |
| ADBE | 238.785▲ | +1.095 (+0.46%) | 241.00 | 235.51 | 3,294,129 |
| ADBG | 3.69▲ | +0.035 (+0.96%) | 3.75 | 3.585 | 1,347,711 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGRZ | 3.405▲ | +0.155 (+4.77%) | 3.57 | 3.06 | 16,581 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AI | 11.09▲ | +0.08 (+0.73%) | 11.2865 | 10.875 | 3,686,737 |
| AIB | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.54 | 6,512,965 |
| AIBD | 41.16▼ | -0.28 (-0.68%) | 41.27 | 41.02 | 2,700 |
| AIBZ | 3.99▼ | -0.01 (-0.25%) | 4.13 | 3.97 | 333,385 |
| AIFD | 55.81▲ | +0.15 (+0.27%) | 56.04 | 55.70 | 6,200 |
| AIG | 75.12▲ | +0.19 (+0.25%) | 75.50 | 74.525 | 4,296,814 |
| AIOT | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.77 | 1,357,020 |
| AIR | 102.24▼ | -0.27 (-0.26%) | 105.00 | 100.86 | 780,551 |
| AIS | 77.51▼ | -0.10 (-0.13%) | 77.75 | 76.955 | 600,011 |
| AIZ | 266.41▼ | -0.91 (-0.34%) | 269.215 | 265.69 | 312,537 |
| AKTX | 8.94▲ | +0.22 (+2.52%) | 9.39 | 8.53 | 9,561 |
| ALG | 162.39▲ | +1.38 (+0.86%) | 165.1399 | 159.68 | 165,406 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALNT | 118.63▲ | +0.33 (+0.28%) | 120.5564 | 116.71 | 140,566 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMAT | 542.28▲ | +2.24 (+0.41%) | 545.814 | 533.59 | 4,648,524 |
| AMBA | 68.26▼ | -0.39 (-0.57%) | 69.48 | 67.05 | 1,095,052 |
| AMCX | 11.14▼ | -0.02 (-0.18%) | 11.26 | 11.035 | 610,357 |
| AMD | 631.75▼ | -2.16 (-0.34%) | 633.50 | 619.99 | 13,717,510 |
| AMDD | 21.7966▲ | +0.1066 (+0.49%) | 22.125 | 21.72 | 272,537 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |
| AMP | 494.94▲ | +4.03 (+0.82%) | 496.589 | 489.68 | 578,874 |
| AMPH | 25.37▼ | -0.06 (-0.24%) | 25.70 | 25.17 | 454,522 |
| AMR | 173.60▲ | +2.06 (+1.20%) | 175.67 | 168.88 | 252,600 |
| AMRX | 20.35▲ | +0.05 (+0.25%) | 20.59 | 20.23 | 3,909,039 |
| AMSC | 29.98▼ | -0.03 (-0.10%) | 30.30 | 29.241 | 487,666 |
| AMUU | 297.474▼ | -3.156 (-1.05%) | 299.085 | 288.95 | 19,600 |
| AMYY | 13.61▼ | -0.05 (-0.37%) | 13.63 | 13.58 | 7,100 |
| AMZA | 48.00▲ | +0.05 (+0.10%) | 48.786 | 47.605 | 30,000 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| ANEL | 28.206▼ | -0.173 (-0.61%) | 28.64 | 27.90 | 17,700 |
| ANIP | 72.58▲ | +0.40 (+0.55%) | 73.4009 | 71.76 | 303,518 |
| AP | 9.65▼ | -0.05 (-0.52%) | 9.87 | 9.58 | 90,059 |
| APLY | 11.74▲ | +0.02 (+0.17%) | 11.79 | 11.66 | 109,319 |
| APMD | 21.75▲ | +0.24 (+1.12%) | 22.1108 | 21.10 | 340,188 |
| ARIS | 17.57▲ | +0.07 (+0.40%) | 17.8239 | 17.15 | 1,103,424 |
| ARQT | 25.15▼ | -0.01 (-0.04%) | 25.385 | 24.69 | 2,092,205 |
| ARR | 13.53▼ | -0.06 (-0.44%) | 13.725 | 13.46 | 5,036,713 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.72 | 1,447,949 |
| ASMB | 22.74▲ | +0.20 (+0.89%) | 22.95 | 22.27 | 241,741 |
| ASPI | 2.93▲ | +0.02 (+0.69%) | 3.055 | 2.84 | 5,263,977 |
| ASPS | 6.29▼ | -0.08 (-1.26%) | 6.60 | 6.006 | 8,168 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| ASTS | 58.44▼ | -0.01 (-0.02%) | 59.26 | 57.295 | 8,123,733 |
| ATER | 0.6356▼ | -0.0191 (-2.92%) | 0.6904 | 0.61 | 195,495 |
| ATRO | 68.41▲ | +0.22 (+0.32%) | 69.74 | 67.67 | 239,936 |
| ATTT | 2.61▼ | -0.08 (-2.97%) | 2.65 | 2.5801 | 9,138 |
| AURE | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.01 | 64,714 |
| AVD | 1.72▼ | -0.02 (-1.15%) | 1.765 | 1.70 | 230,993 |
| AVMA | 72.3773▲ | +0.2138 (+0.30%) | 72.45 | 72.18 | 14,422 |
| AXON | 411.81▼ | -1.54 (-0.37%) | 418.00 | 408.00 | 1,053,000 |
| AXTI | 86.66▲ | +0.79 (+0.92%) | 87.94 | 83.47 | 4,906,383 |
| AZN | 156.53▼ | -0.37 (-0.24%) | 157.20 | 154.81 | 2,020,104 |
| BAC | 54.00▲ | +0.25 (+0.47%) | 54.3395 | 53.69 | 34,990,778 |
| BAND | 62.53▼ | -1.21 (-1.90%) | 63.19 | 61.26 | 511,551 |
| BANX | 20.17▲ | +0.17 (+0.85%) | 20.40 | 20.05 | 30,420 |
| BARK | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.05 | 21,497 |
| BATRA | 57.74▲ | +0.12 (+0.21%) | 58.04 | 56.91 | 44,563 |
| BBNX | 18.95▼ | -0.01 (-0.05%) | 19.265 | 18.735 | 624,626 |
| BCLO | 49.815▼ | -0.012 (-0.02%) | 49.82 | 49.80 | 43,507 |
| BCO | 102.76▲ | +0.96 (+0.94%) | 104.20 | 101.365 | 536,805 |
| BCPC | 166.04▼ | -0.52 (-0.31%) | 167.715 | 164.93 | 272,218 |
| BEG | 53.6242▼ | -0.8058 (-1.48%) | 55.4942 | 52.00 | 109,220 |
| BELFB | 257.63▼ | -0.31 (-0.12%) | 260.82 | 253.005 | 120,590 |
| BFAM | 64.21▼ | -0.05 (-0.08%) | 65.04 | 63.83 | 679,637 |
| BFRG | 0.594▼ | -0.0235 (-3.81%) | 0.6299 | 0.5801 | 537,916 |
| BFST | 30.87▼ | -0.03 (-0.10%) | 31.01 | 30.74 | 256,726 |
| BGL | 0.192▲ | +0.0018 (+0.95%) | 0.20 | 0.1897 | 231,276 |
| BGLC | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.2712 | 12,850 |
| BHF | 49.82▼ | -0.20 (-0.40%) | 50.63 | 49.56 | 582,049 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BIV | 72.59▼ | -0.02 (-0.03%) | 72.64 | 72.4117 | 2,519,253 |
| BKEM | 31.26▲ | +0.44 (+1.43%) | 31.35 | 31.18 | 4,400 |
| BKYI | 1.93▼ | -0.19 (-8.96%) | 2.24 | 1.78 | 320,753 |