Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.69▲ | +0.03 (+0.24%) | 13.005 | 12.50 | 1,279,897 |
| AAUC | 22.38▼ | -0.57 (-2.48%) | 22.49 | 22.01 | 290,477 |
| ACIW | 49.22▲ | +0.03 (+0.06%) | 49.825 | 48.86 | 536,338 |
| ADBG | 3.765▲ | +0.065 (+1.76%) | 3.81 | 3.675 | 3,302,606 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| AEO | 15.92 | +0.00 (+0.00%) | 16.04 | 15.70 | 5,396,656 |
| AEXA | 11.20▼ | -0.05 (-0.44%) | 11.36 | 11.15 | 106,785 |
| AFCG | 3.50 | +0.00 (+0.00%) | 3.52 | 3.46 | 53,828 |
| AI | 10.86▲ | +0.01 (+0.09%) | 11.0167 | 10.64 | 3,075,660 |
| AIEQ | 49.653▼ | -0.2815 (-0.56%) | 49.785 | 49.61 | 2,500 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| AKRE | 54.79▼ | -0.10 (-0.18%) | 55.13 | 54.62 | 297,820 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| AMZE | 0.1368▼ | -0.0028 (-2.01%) | 0.142 | 0.1299 | 2,380,355 |
| ANTX | 4.83 | +0.00 (+0.00%) | 4.95 | 4.67 | 306,158 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APD | 286.97▼ | -0.89 (-0.31%) | 289.88 | 286.09 | 925,379 |
| AQMS | 2.5049▲ | +0.0248 (+1.00%) | 2.6599 | 2.40 | 38,863 |
| ARCP | 24.53▼ | -0.2446 (-0.99%) | 24.55 | 24.51 | 75,027 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ATEN | 26.75▲ | +0.05 (+0.19%) | 26.95 | 26.49 | 747,412 |
| ATMU | 44.94▼ | -0.46 (-1.01%) | 45.42 | 44.5306 | 501,897 |
| ATRO | 69.14▼ | -0.66 (-0.95%) | 70.02 | 68.61 | 517,400 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AVNT | 40.97▼ | -0.31 (-0.75%) | 41.25 | 40.68 | 497,100 |
| AVO | 12.70▲ | +0.04 (+0.32%) | 12.76 | 12.51 | 635,813 |
| AVPT | 13.12▲ | +0.02 (+0.15%) | 13.25 | 12.935 | 840,621 |
| AWK | 133.06▼ | -0.76 (-0.57%) | 134.32 | 132.07 | 2,119,384 |
| BAC | 56.00▼ | -0.20 (-0.36%) | 56.48 | 55.735 | 36,725,881 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.52 | 10.49 | 113,327 |
| BBGI | 16.60▼ | -0.31 (-1.83%) | 17.10 | 16.14 | 13,443 |
| BBWI | 17.02▼ | -0.15 (-0.87%) | 17.15 | 16.71 | 6,311,300 |
| BCBP | 8.69▲ | +0.02 (+0.23%) | 8.7994 | 8.60 | 743,360 |
| BCE | 21.61▼ | -0.09 (-0.41%) | 21.8089 | 21.39 | 3,994,742 |
| BCTX | 4.01▼ | -0.08 (-1.96%) | 4.18 | 3.9784 | 65,890 |
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BDRX | 0.689▲ | +0.0015 (+0.22%) | 0.73 | 0.655 | 365,300 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BGCG | 27.3336▼ | -0.4192 (-1.51%) | 27.3627 | 27.27 | 5,175 |
| BGDE | 6.15▼ | -0.05 (-0.81%) | 6.45 | 5.68 | 83,552 |
| BGM | 0.255▼ | -0.0029 (-1.12%) | 0.265 | 0.2501 | 71,242 |
| BIO | 378.88▼ | -0.69 (-0.18%) | 382.85 | 374.77 | 177,209 |
| BIRD | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.34 | 158,586 |
| BIVI | 1.63 | +0.00 (+0.00%) | 1.66 | 1.59 | 215,598 |
| BKV | 23.27▲ | +0.37 (+1.62%) | 23.58 | 22.94 | 1,639,036 |
| BLMN | 8.55 | +0.00 (+0.00%) | 8.68 | 8.385 | 2,021,180 |
| BLSH | 40.11▼ | -0.59 (-1.45%) | 41.10 | 39.60 | 1,245,805 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BOT | 28.385▲ | +0.105 (+0.37%) | 28.78 | 27.7577 | 173,692 |
| BPI | 25.9312▼ | -0.1604 (-0.61%) | 26.00 | 25.85 | 5,362 |
| BPRO | 21.11▼ | -0.3799 (-1.77%) | 21.16 | 21.03 | 4,022 |
| BRCB | 7.12▼ | -0.03 (-0.42%) | 7.29 | 6.85 | 266,505 |
| BRLS | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.281 | 3,471 |
| BRZE | 25.87▲ | +0.35 (+1.37%) | 26.1537 | 25.47 | 1,818,149 |
| BSCR | 19.55▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 1,207,897 |
| BSET | 17.60▲ | +0.02 (+0.11%) | 17.70 | 17.34 | 13,743 |
| BSVN | 55.10▲ | +0.56 (+1.03%) | 56.10 | 54.61 | 43,196 |
| BTGO | 8.10▼ | -0.18 (-2.17%) | 8.35 | 7.98 | 1,164,159 |
| BUCK | 23.38 | +0.00 (+0.00%) | 23.40 | 23.34 | 152,143 |
| BWA | 60.55▼ | -0.56 (-0.92%) | 61.28 | 59.405 | 2,581,369 |
| BXDC | 19.32▼ | -0.21 (-1.08%) | 19.49 | 19.12 | 1,160,737 |
| BY | 36.88▼ | -0.12 (-0.32%) | 37.275 | 36.765 | 189,629 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| CAE | 24.41▼ | -0.16 (-0.65%) | 24.76 | 24.18 | 658,793 |
| CAG | 14.78 | +0.00 (+0.00%) | 14.93 | 14.51 | 12,685,083 |
| CATY | 60.47▼ | -0.23 (-0.38%) | 61.085 | 60.19 | 427,881 |
| CBZ | 54.66▼ | -0.02 (-0.04%) | 54.71 | 54.63 | 498,977 |
| CCU | 11.13▼ | -0.04 (-0.36%) | 11.2385 | 11.08 | 71,998 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CELH | 29.18▼ | -0.205 (-0.70%) | 29.46 | 28.70 | 4,785,600 |
| CENX | 38.82▼ | -0.58 (-1.47%) | 39.48 | 38.27 | 1,099,411 |
| CETY | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.965 | 6,087 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CHD | 96.02▼ | -0.10 (-0.10%) | 96.86 | 95.69 | 1,147,822 |
| CHEF | 108.89▲ | +0.53 (+0.49%) | 109.695 | 107.78 | 465,866 |
| CHGG | 0.7328▼ | -0.016 (-2.14%) | 0.7588 | 0.7113 | 377,633 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CHTR | 116.61▼ | -0.65 (-0.55%) | 120.6499 | 112.6501 | 4,383,677 |
| CION | 7.18▼ | -0.02 (-0.28%) | 7.20 | 7.14 | 282,639 |
| CISS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.05 | 497,189 |
| CITR | 4.59▼ | -0.01 (-0.22%) | 4.75 | 4.35 | 37,456 |
| CLAR | 3.50▼ | -0.07 (-1.96%) | 3.57 | 3.44 | 123,681 |
| CLH | 313.15▲ | +0.30 (+0.10%) | 315.49 | 310.69 | 327,578 |
| CNL | 13.23▼ | -0.45 (-3.29%) | 13.385 | 12.90 | 257,455 |
| CNM | 42.76▼ | -0.25 (-0.58%) | 43.145 | 42.34 | 2,605,165 |
| CNX | 33.00▲ | +0.19 (+0.58%) | 33.645 | 32.66 | 1,965,995 |
| CNXC | 30.21▼ | -0.30 (-0.98%) | 31.26 | 28.84 | 2,472,641 |
| CODI | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.19 | 300,524 |
| COIA | 9.80▼ | -0.40 (-3.92%) | 10.18 | 9.62 | 30,919 |
| COIN | 198.13▼ | -2.94 (-1.46%) | 204.50 | 195.64 | 7,183,790 |
| CON | 34.79▼ | -0.09 (-0.26%) | 35.22 | 34.545 | 808,086 |