Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 26.9851▲ | +0.0481 (+0.18%) | 26.99 | 26.9851 | 277 |
| CPNQ | 27.5089▲ | +0.0814 (+0.30%) | 27.575 | 27.5089 | 4,083 |
| CPNS | 28.1043▲ | +0.0455 (+0.16%) | 28.165 | 28.1043 | 805 |
| CPSA | 28.0247▲ | +0.0113 (+0.04%) | 28.055 | 28.0247 | 1,300 |
| CPSF | 26.566▲ | +0.0164 (+0.06%) | 26.566 | 26.566 | 100 |
| CPSJ | 27.8743▲ | +0.0143 (+0.05%) | 27.89 | 27.85 | 8,229 |
| CPSM | 29.52▲ | +0.02 (+0.07%) | 29.541 | 29.52 | 400 |
| CPSR | 26.16▲ | +0.009 (+0.03%) | 26.17 | 26.16 | 300 |
| CPST | 28.0115▲ | +0.0115 (+0.04%) | 28.06 | 28.0115 | 2,497 |
| CPSU | 27.8065▼ | -0.0135 (-0.05%) | 27.88 | 27.8065 | 1,978 |
| CPTL | 47.361▲ | +0.22 (+0.47%) | 47.60 | 47.361 | 2,500 |
| CRBN | 245.74▲ | +0.51 (+0.21%) | 247.33 | 244.78 | 5,500 |
| CSHI | 49.62▲ | +0.05 (+0.10%) | 49.65 | 49.58 | 1,100,396 |
| CSNR | 35.719▲ | +0.089 (+0.25%) | 35.87 | 35.19 | 7,652 |
| CSW | 271.74▼ | -4.91 (-1.77%) | 279.55 | 271.39 | 98,573 |
| CTAP | 26.00▼ | -0.09 (-0.34%) | 26.55 | 25.59 | 31,238 |
| CVLC | 91.1348▲ | +0.2148 (+0.24%) | 91.59 | 90.83 | 18,189 |
| CVSB | 50.535▲ | +0.03 (+0.06%) | 50.58 | 50.47 | 16,404 |
| CWI | 38.47▼ | -0.03 (-0.08%) | 38.7059 | 38.26 | 625,866 |
| CXII | 10.35▼ | -0.002 (-0.02%) | 10.365 | 10.33 | 2,805 |
| CYD | 20.00▼ | -0.01 (-0.05%) | 20.39 | 19.74 | 292,400 |
| DBEF | 54.17▼ | -0.10 (-0.18%) | 54.47 | 53.77 | 422,700 |
| DBJP | 106.78▲ | +0.14 (+0.13%) | 107.26 | 106.21 | 19,800 |
| DCOR | 81.4797▲ | +0.1497 (+0.18%) | 82.02 | 81.22 | 278,323 |
| DFAC | 43.79▲ | +0.08 (+0.18%) | 44.06 | 43.65 | 2,762,529 |
| DFAU | 50.91▲ | +0.13 (+0.26%) | 51.30 | 50.83 | 795,353 |
| DFAW | 81.22▲ | +0.06 (+0.07%) | 81.6399 | 80.75 | 141,780 |
| DFAX | 35.04▲ | +0.03 (+0.09%) | 35.215 | 34.91 | 881,113 |
| DFSU | 46.735▲ | +0.07 (+0.15%) | 47.055 | 46.54 | 82,726 |
| DFUS | 80.09▲ | +0.22 (+0.28%) | 80.74 | 79.99 | 914,978 |
| DGRW | 96.40▼ | -0.04 (-0.04%) | 97.05 | 96.085 | 781,261 |
| DMA | 7.02▼ | -0.07 (-0.99%) | 7.144 | 7.02 | 42,623 |
| DRAI | 31.017▲ | +0.075 (+0.24%) | 31.055 | 31.017 | 1,600 |
| DSAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 347,713 |
| DSI | 138.49▲ | +0.54 (+0.39%) | 139.80 | 138.30 | 127,300 |
| DSPY | 64.1902▲ | +0.1065 (+0.17%) | 64.58 | 64.1902 | 16,368 |
| DTEC | 49.598▼ | -0.114 (-0.23%) | 49.75 | 49.598 | 1,700 |
| DUHP | 41.24▲ | +0.06 (+0.15%) | 41.585 | 41.16 | 1,009,930 |
| DUKQ | 30.2993▲ | +0.0593 (+0.20%) | 30.43 | 30.2993 | 1,867 |
| DUKX | 26.5866▲ | +0.0172 (+0.06%) | 26.5866 | 26.57 | 426 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 479,351 |
| DVSP | 27.4825▲ | +0.0948 (+0.35%) | 27.675 | 27.4825 | 1,203 |
| DVYE | 32.37▲ | +0.07 (+0.22%) | 32.57 | 32.24 | 67,603 |
| DWAW | 46.6486▼ | -0.0014 (+0.00%) | 46.83 | 46.6486 | 264 |
| DWUS | 56.0456▲ | +0.1194 (+0.21%) | 56.0456 | 55.95 | 141 |
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| DXJ | 56.40 | +0.00 (+0.00%) | 56.73 | 55.99 | 717,100 |
| DYFI | 22.23▲ | +0.005 (+0.02%) | 22.24 | 22.22 | 4,520 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| EC | 15.55▲ | +0.01 (+0.06%) | 15.73 | 15.25 | 1,739,600 |
| EDGI | 29.22▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 16,900 |
| EDGU | 30.73▲ | +0.0634 (+0.21%) | 30.91 | 30.71 | 21,391 |
| EDGX | 25.51▲ | +0.07 (+0.28%) | 25.66 | 25.49 | 2,200 |
| EFAA | 53.82▼ | -0.293 (-0.54%) | 54.00 | 53.47 | 84,063 |
| EFAX | 52.499▼ | -0.451 (-0.85%) | 52.8097 | 52.29 | 30,724 |
| EFIV | 70.6872▲ | +0.1972 (+0.28%) | 71.2725 | 70.67 | 176,420 |
| ELCV | 30.15▼ | -0.10 (-0.33%) | 30.3381 | 30.14 | 35,007 |
| ELM | 28.835▲ | +0.055 (+0.19%) | 28.94 | 28.76 | 40,372 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EPOL | 42.79▼ | -0.61 (-1.41%) | 43.07 | 42.62 | 259,100 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EQRR | 79.034▲ | +0.244 (+0.31%) | 79.69 | 78.88 | 7,000 |
| ESEA | 63.40▲ | +0.18 (+0.28%) | 64.81 | 62.56 | 39,872 |
| ESGD | 101.18▼ | -0.75 (-0.74%) | 101.83 | 100.675 | 445,914 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| ESUM | 29.37▲ | +0.01 (+0.03%) | 29.604 | 29.36 | 26,381 |
| EVSB | 50.67▼ | -0.02 (-0.04%) | 50.6997 | 50.66 | 128,877 |
| EWJ | 88.26 | +0.00 (+0.00%) | 88.98 | 87.67 | 8,926,400 |
| EWN | 63.38▲ | +0.19 (+0.30%) | 63.78 | 63.16 | 127,400 |
| EXFY | 2.05▼ | -0.18 (-8.07%) | 2.285 | 2.0306 | 533,745 |
| EXI | 182.02▼ | -0.24 (-0.13%) | 183.06 | 181.16 | 80,800 |
| EXUS | 25.62▲ | +0.0341 (+0.13%) | 25.67 | 25.58 | 5,457 |
| FARX | 29.1239▲ | +0.0439 (+0.15%) | 29.13 | 29.111 | 718 |
| FCG | 27.93▲ | +0.02 (+0.07%) | 28.47 | 27.68 | 967,400 |
| FDAT | 21.4259▲ | +0.0341 (+0.16%) | 21.54 | 21.4259 | 927 |
| FDIF | 38.005▼ | -0.0382 (-0.10%) | 38.7701 | 37.84 | 79,489 |
| FDLS | 39.174▲ | +0.014 (+0.04%) | 39.34 | 38.99 | 15,500 |
| FEAC | 31.464▲ | +0.041 (+0.13%) | 31.72 | 31.42 | 2,300 |
| FELC | 41.54▲ | +0.10 (+0.24%) | 41.95 | 41.54 | 1,510,134 |
| FFA | 21.665▼ | -0.045 (-0.21%) | 21.975 | 21.655 | 25,925 |
| FFIV | 310.84▼ | -0.90 (-0.29%) | 319.29 | 307.99 | 1,091,000 |
| FFLS | 22.85▼ | -0.1171 (-0.51%) | 22.89 | 22.74 | 9,357 |
| FFND | 30.71▲ | +0.09 (+0.29%) | 30.83 | 30.68 | 9,100 |
| FGSI | 19.5982▲ | +0.0288 (+0.15%) | 19.5982 | 19.5982 | 27 |
| FIXP | 19.0618▲ | +0.0218 (+0.11%) | 19.08 | 19.05 | 623 |
| FLCC | 35.23▲ | +0.059 (+0.17%) | 35.46 | 35.15 | 20,729 |
| FLCE | 30.9491▲ | +0.1091 (+0.35%) | 31.15 | 30.905 | 11,488 |
| FLDB | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.18 | 3,100 |
| FLJH | 42.42▲ | +0.11 (+0.26%) | 42.745 | 42.405 | 48,782 |
| FLRG | 40.511▲ | +0.001 (+0.00%) | 40.76 | 40.47 | 7,500 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 2,174,000 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.47 | 25.46 | 1,359,400 |
| FLUD | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.89 | 220,971 |
| FPXE | 30.89▼ | -0.03 (-0.10%) | 30.97 | 30.89 | 300 |
| FQAL | 81.60▲ | +0.08 (+0.10%) | 82.24 | 81.41 | 201,753 |
| FSMD | 48.99▲ | +0.06 (+0.12%) | 49.1567 | 48.65 | 183,076 |
| FTGC | 29.03▲ | +0.05 (+0.17%) | 29.0999 | 28.845 | 1,160,334 |
| FTGS | 36.8256▲ | +0.0736 (+0.20%) | 37.095 | 36.73 | 136,272 |
| FTHI | 22.62▲ | +0.08 (+0.35%) | 22.79 | 22.50 | 974,283 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 59,310 |