Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.45▼ | -0.01 (-0.06%) | 17.455 | 17.4401 | 2,413 |
| FICO | 1,031.89▼ | -59.66 (-5.47%) | 1,087.28 | 1,020.20 | 360,367 |
| FISR | 25.2241▼ | -0.0759 (-0.30%) | 25.31 | 25.20 | 47,013 |
| FIXT | 37.23▼ | -0.0358 (-0.10%) | 37.40 | 37.1603 | 31,030 |
| FLCB | 21.065▼ | -0.055 (-0.26%) | 21.09 | 21.045 | 456,991 |
| FLCO | 20.985▼ | -0.055 (-0.26%) | 21.03 | 20.97 | 35,911 |
| FLDB | 50.27▲ | +0.02 (+0.04%) | 50.32 | 50.19 | 7,852 |
| FLGV | 19.95▼ | -0.055 (-0.27%) | 19.9889 | 19.945 | 51,943 |
| FLMB | 23.435▼ | -0.0197 (-0.08%) | 23.50 | 23.40 | 3,105 |
| FLMI | 24.65▼ | -0.01 (-0.04%) | 24.6897 | 24.64 | 681,077 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.77 | 30.75 | 888,660 |
| FLRT | 46.735▲ | +0.035 (+0.07%) | 46.74 | 46.71 | 114,184 |
| FLTR | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.52 | 1,164,221 |
| FLUD | 24.9553▼ | -0.003 (-0.01%) | 24.98 | 24.94 | 75,197 |
| FLXR | 38.84▼ | -0.07 (-0.18%) | 38.90 | 38.81 | 497,907 |
| FMN | 11.07▼ | -0.06 (-0.54%) | 11.27 | 11.05 | 18,829 |
| FMY | 11.4401▼ | -0.0345 (-0.30%) | 11.45 | 11.4401 | 2,967 |
| FOPC | 25.21▼ | -0.06 (-0.24%) | 25.22 | 25.21 | 230 |
| FPF | 17.55▼ | -0.05 (-0.28%) | 17.6598 | 17.5271 | 86,461 |
| FSIG | 18.805▼ | -0.035 (-0.19%) | 18.82 | 18.80 | 140,951 |
| FTMA | 8.94▼ | -0.01 (-0.11%) | 8.955 | 8.91 | 244,045 |
| FTMS | 9.885▲ | +0.005 (+0.05%) | 9.90 | 9.88 | 82,081 |
| FTOH | 8.325▼ | -0.005 (-0.06%) | 8.34 | 8.32 | 10,051 |
| FTSD | 89.95▼ | -0.11 (-0.12%) | 90.20 | 89.95 | 60,712 |
| FTSM | 59.76 | +0.00 (+0.00%) | 59.78 | 59.75 | 519,313 |
| FUMB | 20.07▼ | -0.03 (-0.15%) | 20.07 | 20.05 | 55,011 |
| FUTY | 55.99▼ | -0.29 (-0.52%) | 57.02 | 55.7379 | 602,072 |
| GBF | 102.11▼ | -0.294 (-0.29%) | 102.11 | 102.085 | 2,079 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 492,964 |
| GBND | 49.74▼ | -0.10 (-0.20%) | 49.78 | 49.685 | 16,105 |
| GCAL | 50.4863▲ | +0.0063 (+0.01%) | 50.52 | 50.47 | 12,553 |
| GCOR | 40.48▼ | -0.135 (-0.33%) | 40.58 | 40.4692 | 70,064 |
| GDOG | 8.07▼ | -0.18 (-2.18%) | 8.13 | 8.04 | 42,622 |
| GENT | 10.16▼ | -0.015 (-0.15%) | 10.19 | 10.15 | 7,846 |
| GIGB | 45.00▼ | -0.12 (-0.27%) | 45.0401 | 44.97 | 41,020 |
| GIGL | 49.64▼ | -0.1337 (-0.27%) | 49.69 | 49.5963 | 4,728 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 22,784 |
| GMNY | 49.6319▼ | -0.0431 (-0.09%) | 49.66 | 49.63 | 2,073 |
| GMUB | 50.7563▼ | -0.0042 (-0.01%) | 50.88 | 50.7201 | 34,114 |
| GPRF | 49.49▼ | -0.05 (-0.10%) | 49.49 | 49.49 | 155 |
| GRNB | 23.816▼ | -0.044 (-0.18%) | 23.86 | 23.7901 | 21,151 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.16 | 1,177,447 |
| GUMI | 50.2895▼ | -0.0331 (-0.07%) | 50.31 | 50.27 | 23,402 |
| HBRD | 24.44▼ | -0.03 (-0.12%) | 24.44 | 24.44 | 100 |
| HFSP | 13.28▼ | -0.155 (-1.15%) | 13.28 | 13.28 | 108 |
| HMOP | 38.6401▲ | +0.0201 (+0.05%) | 38.73 | 38.64 | 40,323 |
| HYBB | 46.39▼ | -0.0556 (-0.12%) | 46.44 | 46.38 | 36,372 |
| HYBX | 29.43▼ | -0.025 (-0.08%) | 29.46 | 29.43 | 1,636 |
| HYDW | 46.50▼ | -0.0352 (-0.08%) | 46.535 | 46.50 | 3,087 |
| HYEM | 20.00 | +0.00 (+0.00%) | 20.03 | 19.98 | 63,781 |
| HYG | 79.46▼ | -0.06 (-0.08%) | 79.51 | 79.41 | 23,337,463 |
| HYGH | 86.36▲ | +0.05 (+0.06%) | 86.76 | 86.31 | 60,157 |
| HYGV | 40.005▼ | -0.035 (-0.09%) | 40.10 | 39.995 | 65,556 |
| HYLB | 36.25▼ | -0.02 (-0.06%) | 36.2891 | 36.23 | 1,338,817 |
| HYSD | 20.035▼ | -0.03 (-0.15%) | 20.04 | 20.0221 | 2,072 |
| HYTI | 18.9352▲ | +0.0037 (+0.02%) | 19.03 | 18.9161 | 22,737 |
| IBCA | 25.11▼ | -0.09 (-0.36%) | 25.14 | 25.07 | 136,984 |
| IBCB | 24.6199▼ | -0.0951 (-0.38%) | 24.70 | 24.61 | 142,660 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 481,569 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 425,900 |
| IBDT | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.13 | 747,927 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.03 | 23.01 | 560,580 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.61 | 21.58 | 436,732 |
| IBDW | 20.60▼ | -0.05 (-0.24%) | 20.63 | 20.59 | 548,841 |
| IBDX | 24.85▼ | -0.07 (-0.28%) | 24.8949 | 24.83 | 191,701 |
| IBDY | 25.35▼ | -0.08 (-0.31%) | 25.375 | 25.325 | 236,078 |
| IBDZ | 25.60▼ | -0.07 (-0.27%) | 25.62 | 25.5701 | 62,028 |
| IBGB | 23.4696▼ | -0.1175 (-0.50%) | 23.54 | 23.4696 | 358 |
| IBGM | 23.85▼ | -0.1301 (-0.54%) | 23.918 | 23.84 | 2,244 |
| IBIC | 25.59▲ | +0.005 (+0.02%) | 25.60 | 25.585 | 14,185 |
| IBID | 25.70 | +0.00 (+0.00%) | 25.71 | 25.69 | 44,533 |
| IBIE | 25.72▼ | -0.01 (-0.04%) | 25.7363 | 25.7101 | 39,210 |
| IBIF | 25.6917▼ | -0.0134 (-0.05%) | 25.71 | 25.67 | 34,076 |
| IBIG | 25.60▼ | -0.0155 (-0.06%) | 25.6372 | 25.5832 | 39,632 |
| IBIH | 25.60▼ | -0.03 (-0.12%) | 25.6347 | 25.5908 | 41,220 |
| IBII | 25.25▼ | -0.03 (-0.12%) | 25.285 | 25.25 | 25,343 |
| IBIJ | 25.23▼ | -0.04 (-0.16%) | 25.265 | 25.23 | 43,040 |
| IBIK | 25.025▼ | -0.04 (-0.16%) | 25.0593 | 25.015 | 27,057 |
| IBIL | 24.77▼ | -0.024 (-0.10%) | 24.79 | 24.755 | 17,993 |
| IBIM | 24.62▼ | -0.035 (-0.14%) | 24.655 | 24.60 | 3,969 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 525,551 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 296,086 |
| IBTI | 22.06▼ | -0.005 (-0.02%) | 22.07 | 22.05 | 824,294 |
| IBTJ | 21.52▼ | -0.025 (-0.12%) | 21.54 | 21.51 | 384,092 |
| IBTK | 19.375▼ | -0.045 (-0.23%) | 19.40 | 19.37 | 178,039 |
| IBTL | 19.97▼ | -0.06 (-0.30%) | 20.0089 | 19.965 | 134,349 |
| IBTM | 22.415▼ | -0.075 (-0.33%) | 22.46 | 22.405 | 111,808 |
| IBTO | 23.7791▼ | -0.0759 (-0.32%) | 23.83 | 23.77 | 210,572 |
| IBTP | 24.9811▼ | -0.0839 (-0.33%) | 25.035 | 24.969 | 41,527 |
| IBTQ | 24.625▼ | -0.081 (-0.33%) | 24.6868 | 24.615 | 36,646 |
| IBTR | 24.435▼ | -0.0809 (-0.33%) | 24.499 | 24.435 | 10,364 |
| ICPI | 49.975▲ | +0.03 (+0.06%) | 49.99 | 49.92 | 8,667 |
| IEF | 92.95▼ | -0.36 (-0.39%) | 93.185 | 92.905 | 4,723,646 |
| IEI | 116.33▼ | -0.28 (-0.24%) | 116.50 | 116.275 | 1,242,242 |
| IGCB | 44.926▼ | -0.154 (-0.34%) | 44.926 | 44.926 | 100 |
| IGIB | 52.29▼ | -0.14 (-0.27%) | 52.35 | 52.24 | 1,384,049 |
| IGSB | 52.06▼ | -0.06 (-0.12%) | 52.08 | 52.03 | 2,331,218 |
| INMU | 23.83 | +0.00 (+0.00%) | 23.83 | 23.80 | 342,899 |
| IQMM | 100.10▲ | +0.04 (+0.04%) | 100.10 | 100.08 | 1,655,038 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,327 |