Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 434,620 |
| FLRT | 47.28▲ | +0.01 (+0.02%) | 47.29 | 47.2301 | 41,843 |
| FLTB | 50.59▼ | -0.045 (-0.09%) | 50.77 | 50.5201 | 16,876 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 510,053 |
| FLUD | 24.98▲ | +0.0175 (+0.07%) | 25.01 | 24.94 | 17,055 |
| FLXR | 39.53▼ | -0.10 (-0.25%) | 39.68 | 39.53 | 389,800 |
| FLY | 22.50▼ | -0.35 (-1.53%) | 22.87 | 22.17 | 1,080,734 |
| FSMB | 20.02▼ | -0.04 (-0.20%) | 20.06 | 20.02 | 67,810 |
| FSV | 154.94▼ | -0.70 (-0.45%) | 156.71 | 153.87 | 311,232 |
| FTSD | 90.7842▼ | -0.0218 (-0.02%) | 90.99 | 90.74 | 56,539 |
| FTSM | 59.92 | +0.00 (+0.00%) | 59.93 | 59.91 | 1,000,243 |
| FUMB | 20.075▼ | -0.01 (-0.05%) | 20.08 | 20.07 | 10,031 |
| FXB | 125.41▲ | +0.3324 (+0.27%) | 125.41 | 125.15 | 11,832 |
| FXE | 105.96▲ | +0.06 (+0.06%) | 106.00 | 105.82 | 105,558 |
| FXF | 109.19▲ | +0.03 (+0.03%) | 109.2299 | 108.94 | 44,242 |
| FXY | 59.65▼ | -0.20 (-0.33%) | 59.755 | 59.59 | 130,458 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.94 | 99.92 | 518,845 |
| GEN | 25.84▼ | -0.03 (-0.12%) | 26.12 | 25.59 | 3,832,861 |
| GENT | 10.36▼ | -0.02 (-0.19%) | 10.40 | 10.35 | 80,905 |
| GHYB | 45.17▲ | +0.035 (+0.08%) | 45.18 | 45.12 | 2,585 |
| GLCR | 24.36▲ | +0.0624 (+0.26%) | 24.36 | 24.36 | 126 |
| GMMF | 100.255▲ | +0.025 (+0.02%) | 100.26 | 100.25 | 12,748 |
| GRW | 31.19▲ | +0.05 (+0.16%) | 31.30 | 31.10 | 6,900 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.27 | 50.25 | 737,457 |
| GUMI | 50.195▲ | +0.025 (+0.05%) | 50.22 | 50.195 | 16,200 |
| HD | 373.84▼ | -9.24 (-2.41%) | 383.415 | 370.53 | 3,988,480 |
| HEPS | 2.37▲ | +0.01 (+0.42%) | 2.50 | 2.31 | 379,359 |
| HYBB | 46.91▲ | +0.07 (+0.15%) | 46.97 | 46.859 | 907,300 |
| HYDW | 47.0315▼ | -0.0045 (-0.01%) | 47.035 | 47.00 | 1,213 |
| HYFI | 37.56▲ | +0.073 (+0.19%) | 37.735 | 37.46 | 54,800 |
| HYG | 80.23▲ | +0.08 (+0.10%) | 80.28 | 80.17 | 42,274,111 |
| HYGV | 40.594▲ | +0.054 (+0.13%) | 40.616 | 40.56 | 54,600 |
| HYI | 11.30 | +0.00 (+0.00%) | 11.39 | 11.30 | 60,198 |
| HYLB | 36.64▲ | +0.03 (+0.08%) | 36.6751 | 36.62 | 1,967,832 |
| HYRM | 23.33▲ | +0.099 (+0.43%) | 23.33 | 23.315 | 4,077 |
| HYS | 94.55▲ | +0.12 (+0.13%) | 94.6499 | 94.45 | 55,912 |
| HYSD | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.1732 | 975 |
| HYTI | 19.6357▲ | +0.0257 (+0.13%) | 19.71 | 19.635 | 11,445 |
| HYUP | 41.975▲ | +0.075 (+0.18%) | 41.99 | 41.87 | 3,637 |
| HYXF | 46.984▲ | +0.0552 (+0.12%) | 47.05 | 46.95 | 12,500 |
| IBDQ | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 874,503 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 1,647,998 |
| IBDS | 24.23▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 662,001 |
| IBDT | 25.38▼ | -0.04 (-0.16%) | 25.45 | 25.38 | 540,414 |
| IBDU | 23.34▼ | -0.03 (-0.13%) | 23.38 | 23.33 | 540,100 |
| IBDV | 21.99▼ | -0.06 (-0.27%) | 22.06 | 21.99 | 452,547 |
| IBDW | 21.06▼ | -0.05 (-0.24%) | 21.12 | 21.06 | 290,406 |
| IBIC | 25.72▼ | -0.01 (-0.04%) | 25.7299 | 25.70 | 17,846 |
| IBID | 25.995▼ | -0.025 (-0.10%) | 26.005 | 25.995 | 3,097 |
| IBIE | 26.175▼ | -0.04 (-0.15%) | 26.22 | 26.17 | 8,917 |
| IBIF | 26.235▼ | -0.06 (-0.23%) | 26.29 | 26.235 | 12,607 |
| IBIG | 26.37▼ | -0.07 (-0.26%) | 26.43 | 26.367 | 7,256 |
| IBIH | 26.275▼ | -0.075 (-0.28%) | 26.37 | 26.27 | 6,991 |
| IBII | 25.995▼ | -0.0849 (-0.33%) | 26.01 | 25.995 | 1,408 |
| IBND | 31.54▲ | +0.03 (+0.10%) | 31.57 | 31.4546 | 62,442 |
| IBTF | 23.295 | +0.00 (+0.00%) | 23.30 | 23.29 | 394,224 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.89 | 22.871 | 390,100 |
| IBTH | 22.43▼ | -0.015 (-0.07%) | 22.45 | 22.43 | 451,100 |
| IBTI | 22.315▼ | -0.03 (-0.13%) | 22.35 | 22.31 | 198,200 |
| IBTJ | 21.885▼ | -0.04 (-0.18%) | 21.92 | 21.88 | 183,255 |
| IBTK | 19.805▼ | -0.05 (-0.25%) | 19.84 | 19.80 | 168,425 |
| IDE | 11.89▼ | -0.03 (-0.25%) | 11.98 | 11.88 | 23,600 |
| IEI | 119.13▼ | -0.33 (-0.28%) | 119.3699 | 119.1019 | 2,048,649 |
| IGD | 5.70▲ | +0.02 (+0.35%) | 5.72 | 5.65 | 264,300 |
| IGOV | 41.90▼ | -0.02 (-0.05%) | 42.04 | 41.80 | 108,140 |
| IGSB | 52.76▼ | -0.05 (-0.09%) | 52.84 | 52.76 | 2,827,819 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOVA | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 17,393,937 |
| IP | 36.32▼ | -0.24 (-0.66%) | 36.67 | 35.86 | 7,425,382 |
| IQHI | 26.28▲ | +0.055 (+0.21%) | 26.28 | 26.28 | 400 |
| ISHG | 74.7054▼ | -0.0146 (-0.02%) | 74.7899 | 74.6105 | 43,470 |
| ISTB | 48.64▼ | -0.08 (-0.16%) | 48.69 | 48.63 | 253,623 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 4,130,400 |
| JABS | 50.0957▼ | -0.0197 (-0.04%) | 52.175 | 50.0957 | 5,415 |
| JHHY | 25.9267▲ | +0.0367 (+0.14%) | 25.96 | 25.92 | 7,339 |
| JNK | 96.65▲ | +0.09 (+0.09%) | 96.73 | 96.5705 | 3,326,919 |
| JPIE | 46.16▼ | -0.04 (-0.09%) | 46.21 | 46.15 | 1,278,099 |
| JPST | 50.59 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,314,478 |
| JSCP | 47.41▼ | -0.06 (-0.13%) | 47.46 | 47.39 | 88,900 |
| JSI | 51.97▼ | -0.03 (-0.06%) | 52.02 | 51.93 | 185,388 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 22 |
| KEQU | 41.28▲ | +0.07 (+0.17%) | 41.74 | 40.81 | 11,418 |
| KMB | 100.05▼ | -0.59 (-0.59%) | 101.43 | 99.22 | 12,412,000 |
| LDRC | 25.22▼ | -0.0426 (-0.17%) | 25.25 | 25.22 | 900 |
| LDRH | 24.855▲ | +0.03 (+0.12%) | 24.855 | 24.83 | 300 |
| LDRT | 25.24▼ | -0.03 (-0.12%) | 25.32 | 25.24 | 4,100 |
| LODI | 25.22▼ | -0.005 (-0.02%) | 25.23 | 25.14 | 3,300 |
| LONZ | 50.475▼ | -0.015 (-0.03%) | 50.54 | 50.42 | 1,190,000 |
| LOVE | 13.49▼ | -0.12 (-0.88%) | 14.12 | 13.35 | 741,346 |
| MBAV | 10.54 | +0.00 (+0.00%) | 10.56 | 10.54 | 464,902 |
| MINT | 100.36▲ | +0.015 (+0.01%) | 100.36 | 100.34 | 1,250,785 |
| MKC.V | 63.03▼ | -0.70 (-1.10%) | 65.235 | 62.92 | 6,833 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.245 | 100.2348 | 1,518 |
| MMSD | 25.3636▼ | -0.0364 (-0.14%) | 25.3636 | 25.3636 | 0 |
| MMT | 4.66▼ | -0.03 (-0.64%) | 4.71 | 4.61 | 231,700 |
| MSTI | 20.605▼ | -0.015 (-0.07%) | 20.605 | 20.605 | 96 |
| MUSI | 44.10▼ | -0.066 (-0.15%) | 44.15 | 44.10 | 4,200 |
| MVPA | 32.9827▼ | -0.1188 (-0.36%) | 32.9827 | 32.955 | 301 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.05 | 25.02 | 7,800 |
| MYCG | 24.99▼ | -0.015 (-0.06%) | 25.00 | 24.985 | 1,600 |