Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 23.67▼ | -0.06 (-0.25%) | 23.7051 | 23.6101 | 57,949 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,023,455 |
| TBLL | 105.815 | +0.00 (+0.00%) | 105.83 | 105.81 | 144,100 |
| TBUX | 49.89▼ | -0.03 (-0.06%) | 49.95 | 49.83 | 129,276 |
| TBX | 27.895▼ | -0.03 (-0.11%) | 27.895 | 27.886 | 3,728 |
| TCAL | 24.30▼ | -0.25 (-1.02%) | 24.4999 | 24.30 | 143,465 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,240,871 |
| TUSB | 50.47▼ | -0.002 (+0.00%) | 50.515 | 50.42 | 8,900 |
| TWFG | 23.79▼ | -0.78 (-3.17%) | 24.86 | 23.68 | 155,400 |
| TXN | 178.20▼ | -4.40 (-2.41%) | 179.22 | 174.01 | 11,658,400 |
| UHAL | 56.33▼ | -1.19 (-2.07%) | 58.0345 | 56.065 | 266,939 |
| ULST | 40.66▲ | +0.01 (+0.02%) | 40.66 | 40.65 | 100,191 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,136,758 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.48 | 2,109,561 |
| VGUS | 75.535▼ | -0.055 (-0.07%) | 76.00 | 75.52 | 60,812 |
| VNLA | 49.22▲ | +0.02 (+0.04%) | 49.237 | 49.21 | 384,456 |
| VRIG | 25.14▼ | -0.005 (-0.02%) | 25.15 | 25.14 | 304,758 |
| WEN | 9.67▲ | +0.01 (+0.10%) | 9.88 | 9.63 | 5,267,088 |
| WM | 216.13▼ | -2.03 (-0.93%) | 219.07 | 216.01 | 966,038 |
| WY | 24.82▼ | -0.08 (-0.32%) | 25.13 | 24.7511 | 3,773,481 |
| XBIL | 50.11 | +0.00 (+0.00%) | 50.128 | 50.11 | 101,700 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 202,253 |
| XONE | 49.60▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 59,997 |
| YEAR | 50.61 | +0.00 (+0.00%) | 50.6499 | 50.61 | 144,219 |