Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORB | 28.59▲ | +0.09 (+0.32%) | 28.6037 | 28.57 | 50,160 |
| CPAG | 100.539▲ | +0.249 (+0.25%) | 100.539 | 100.499 | 900 |
| CPHY | 51.4494▲ | +0.0794 (+0.15%) | 51.45 | 51.4494 | 134 |
| CPLB | 20.45▲ | +0.065 (+0.32%) | 20.48 | 20.435 | 16,771 |
| CPLS | 34.1096▲ | +0.105 (+0.31%) | 34.1125 | 34.075 | 8,163 |
| CPRJ | 27.468▲ | +0.0285 (+0.10%) | 27.509 | 27.43 | 3,700 |
| CRUX | 29.09▲ | +0.07 (+0.24%) | 29.095 | 29.04 | 159,106 |
| CRVO | 2.41▼ | -0.02 (-0.82%) | 2.49 | 2.41 | 109,104 |
| CRWS | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.48 | 141,799 |
| CRXP | 19.175▲ | +0.04 (+0.21%) | 19.175 | 19.175 | 8 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 531,702 |
| CSIO | 27.85▲ | +0.01 (+0.04%) | 27.87 | 27.72 | 48,199 |
| CVSB | 50.67▲ | +0.0195 (+0.04%) | 50.73 | 50.6402 | 12,198 |
| CX | 10.02▼ | -0.04 (-0.40%) | 10.22 | 9.99 | 7,817,838 |
| DABS | 49.95▲ | +0.105 (+0.21%) | 49.95 | 49.85 | 27,886 |
| DANA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.99 | 5,400 |
| DBL | 13.74▼ | -0.03 (-0.22%) | 13.78 | 13.72 | 82,729 |
| DBND | 44.18▲ | +0.07 (+0.16%) | 44.21 | 44.15 | 90,542 |
| DCRE | 51.17▲ | +0.008 (+0.02%) | 51.18 | 51.14 | 44,600 |
| DES | 38.79▼ | -0.07 (-0.18%) | 39.0109 | 38.77 | 72,104 |
| DEUS | 64.9105▲ | +0.0171 (+0.03%) | 65.07 | 64.81 | 9,789 |
| DFCA | 48.55▲ | +0.05 (+0.10%) | 48.57 | 48.46 | 811,247 |
| DFIP | 39.68▲ | +0.15 (+0.38%) | 39.69 | 39.60 | 209,335 |
| DFNM | 46.74▲ | +0.018 (+0.04%) | 46.805 | 46.70 | 388,360 |
| DFSD | 46.92▲ | +0.07 (+0.15%) | 46.95 | 46.8901 | 622,827 |
| DGRS | 57.01▼ | -0.0714 (-0.13%) | 57.25 | 56.99 | 16,800 |
| DIAL | 17.645▲ | +0.05 (+0.28%) | 17.65 | 17.63 | 62,745 |
| DIPS | 31.688▼ | -0.675 (-2.09%) | 32.30 | 31.65 | 3,600 |
| DIVP | 26.8867▲ | +0.0026 (+0.01%) | 27.00 | 26.845 | 10,883 |
| DIVZ | 37.413▼ | -0.0795 (-0.21%) | 37.46 | 37.35 | 14,900 |
| DLUX | 50.16▼ | -0.01 (-0.02%) | 50.20 | 50.16 | 8,229 |
| DMO | 9.76 | +0.00 (+0.00%) | 9.7899 | 9.74 | 30,699 |
| DMX | 49.615▲ | +0.03 (+0.06%) | 49.68 | 49.58 | 7,900 |
| DON | 55.62▼ | -0.03 (-0.05%) | 55.97 | 55.58 | 124,953 |
| DPG | 13.44▼ | -0.04 (-0.30%) | 13.6863 | 13.42 | 92,604 |
| DPRE | 25.1842▲ | +0.0279 (+0.11%) | 25.1842 | 25.13 | 1,258 |
| DRES | 28.7931▲ | +0.0631 (+0.22%) | 28.7931 | 28.605 | 4,011 |
| DSL | 10.16▼ | -0.04 (-0.39%) | 10.20 | 10.1202 | 860,123 |
| DSM | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 186,711 |
| DSU | 9.10▼ | -0.02 (-0.22%) | 9.12 | 9.07 | 284,848 |
| DUKH | 23.5399▲ | +0.0399 (+0.17%) | 23.55 | 23.52 | 12,784 |
| DUKZ | 24.9025▲ | +0.0384 (+0.15%) | 24.91 | 24.88 | 3,869 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.7199 | 50.69 | 288,245 |
| DX | 12.07▼ | -0.11 (-0.90%) | 12.17 | 12.015 | 5,098,324 |
| DYFI | 22.50▲ | +0.03 (+0.13%) | 22.51 | 22.495 | 2,237 |
| DYNB | 38.415▲ | +0.0707 (+0.18%) | 38.42 | 38.39 | 2,723 |
| EAGG | 46.05▲ | +0.11 (+0.24%) | 46.07 | 46.01 | 392,959 |
| EBIT | 38.6022▲ | +0.0649 (+0.17%) | 38.64 | 38.6022 | 232 |
| EDGF | 24.61▲ | +0.05 (+0.20%) | 24.61 | 24.56 | 66,451 |
| EDZ | 13.47▼ | -1.12 (-7.68%) | 13.89 | 13.37 | 185,800 |
| EEFT | 66.10▲ | +0.07 (+0.11%) | 66.525 | 65.39 | 567,801 |
| EEV | 10.18▼ | -0.58 (-5.39%) | 10.39 | 10.17 | 21,400 |
| EHI | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.55 | 39,225 |
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| EMLP | 42.97▼ | -0.30 (-0.69%) | 43.2695 | 42.94 | 245,870 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| ERC | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 25,360 |
| ESLV | 28.246▼ | -0.0039 (-0.01%) | 28.26 | 28.215 | 1,082 |
| ETD | 20.97▼ | -0.44 (-2.06%) | 21.54 | 20.96 | 550,624 |
| EUM | 15.37▼ | -0.40 (-2.54%) | 15.50 | 15.34 | 26,500 |
| EUSB | 42.2749▲ | +0.0897 (+0.21%) | 42.30 | 42.2501 | 33,348 |
| EVG | 10.19▼ | -0.05 (-0.49%) | 10.25 | 10.06 | 36,630 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVMO | 48.8601▲ | +0.1201 (+0.25%) | 48.9099 | 48.78 | 31,404 |
| EVSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 43,126 |
| EVSD | 50.285▲ | +0.035 (+0.07%) | 50.34 | 50.26 | 154,632 |
| EVSM | 49.66▼ | -0.01 (-0.02%) | 49.72 | 49.64 | 222,648 |
| EVTR | 49.39▲ | +0.17 (+0.35%) | 49.415 | 49.32 | 480,490 |
| FBND | 44.33▲ | +0.11 (+0.25%) | 44.36 | 44.293 | 3,956,714 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.84 | 23.82 | 1,400 |
| FEIG | 39.52▲ | +0.125 (+0.32%) | 39.55 | 39.49 | 900 |
| FEMD | 34.5493▲ | +0.0686 (+0.20%) | 34.62 | 34.5493 | 156 |
| FFBC | 31.74▼ | -0.35 (-1.09%) | 32.24 | 31.71 | 727,593 |
| FHYS | 22.8896▼ | -0.0004 (+0.00%) | 22.9099 | 22.8799 | 45,436 |
| FIAX | 17.07▲ | +0.02 (+0.12%) | 17.08 | 17.04 | 18,600 |
| FIXT | 36.657▲ | +0.087 (+0.24%) | 36.67 | 36.635 | 9,900 |
| FLCB | 20.79▲ | +0.06 (+0.29%) | 20.79 | 20.7601 | 306,965 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.35 | 50.24 | 3,800 |
| FLGV | 19.715▲ | +0.045 (+0.23%) | 19.7299 | 19.705 | 84,883 |
| FLMB | 22.63▲ | +0.02 (+0.09%) | 22.6643 | 22.5601 | 59,682 |
| FLMI | 23.86 | +0.00 (+0.00%) | 23.90 | 23.84 | 838,318 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.8299 | 30.81 | 969,509 |
| FLTB | 49.495▼ | -0.015 (-0.03%) | 49.56 | 49.3901 | 101,656 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,279,666 |
| FLUD | 24.958▲ | +0.003 (+0.01%) | 24.98 | 24.95 | 87,250 |
| FLXR | 38.33▲ | +0.05 (+0.13%) | 38.3601 | 38.30 | 408,098 |
| FMB | 49.02 | +0.00 (+0.00%) | 49.13 | 48.91 | 996,732 |
| FMHI | 46.2038▲ | +0.0014 (+0.00%) | 46.35 | 46.12 | 198,461 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.485 | 10.40 | 20,072 |
| FMUB | 49.43▲ | +0.02 (+0.04%) | 49.50 | 49.395 | 151,913 |
| FMUN | 48.0227▼ | -0.0123 (-0.03%) | 48.19 | 47.9301 | 17,464 |
| FNF | 42.46▼ | -0.04 (-0.09%) | 43.24 | 42.43 | 2,235,784 |
| FOF | 12.51▼ | -0.05 (-0.40%) | 12.60 | 12.51 | 81,389 |
| FOPC | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.94 | 13,700 |
| FPWR | 35.6775▼ | -0.1835 (-0.51%) | 35.77 | 35.64 | 11,120 |
| FRA | 10.59▼ | -0.08 (-0.75%) | 10.6599 | 10.59 | 89,892 |
| FSBC | 44.35▼ | -0.12 (-0.27%) | 44.92 | 44.3325 | 183,216 |
| FSCS | 36.3313▲ | +0.0077 (+0.02%) | 36.47 | 36.32 | 4,487 |
| FSIG | 18.60 | +0.00 (+0.00%) | 18.6101 | 18.60 | 210,871 |