Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 25.2461▼ | -0.0589 (-0.23%) | 25.28 | 25.24 | 17,749 |
| CPSU | 27.104▼ | -0.0764 (-0.28%) | 27.104 | 27.104 | 100 |
| CSHI | 49.59▼ | -0.06 (-0.12%) | 49.6596 | 49.565 | 387,518 |
| CSTL | 25.00▼ | -0.70 (-2.72%) | 25.69 | 24.74 | 294,482 |
| CTAS | 179.34▼ | -2.49 (-1.37%) | 183.53 | 177.94 | 3,332,803 |
| CVSB | 50.705▼ | -0.03 (-0.06%) | 50.79 | 50.64 | 15,908 |
| DABS | 50.74▼ | -0.15 (-0.29%) | 50.87 | 50.7017 | 11,829 |
| DANA | 25.191▼ | -0.014 (-0.06%) | 25.20 | 25.191 | 300 |
| DASH | 156.64▼ | -2.62 (-1.65%) | 158.9107 | 153.00 | 7,485,445 |
| DC | 4.54▼ | -0.21 (-4.42%) | 4.75 | 4.335 | 9,913,235 |
| DCRE | 51.83▼ | -0.085 (-0.16%) | 51.85 | 51.82 | 15,218 |
| DEI | 9.30▼ | -0.37 (-3.83%) | 9.69 | 9.25 | 2,333,333 |
| DFCA | 50.01▼ | -0.191 (-0.38%) | 50.0999 | 49.9913 | 39,978 |
| DFH | 13.82▼ | -0.28 (-1.99%) | 14.18 | 13.58 | 1,580,830 |
| DHLX | 12.80▼ | -0.0291 (-0.23%) | 12.855 | 12.74 | 30,582 |
| DISO | 10.125▼ | -0.0288 (-0.28%) | 10.22 | 10.07 | 4,428 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DLB | 60.33▼ | -1.18 (-1.92%) | 61.37 | 59.89 | 1,527,447 |
| DLN | 88.17▼ | -0.97 (-1.09%) | 89.255 | 87.875 | 210,245 |
| DNMX | 9.9111▲ | +0.0011 (+0.01%) | 9.9111 | 9.91 | 1,000 |
| DRAI | 29.03▲ | +0.02 (+0.07%) | 29.2318 | 29.03 | 910 |
| DTD | 85.01▼ | -1.13 (-1.31%) | 86.1353 | 84.8532 | 14,830 |
| DUNK | 20.7386▼ | -0.4614 (-2.18%) | 21.00 | 20.65 | 4,521 |
| DUSB | 50.815▼ | -0.005 (-0.01%) | 50.83 | 50.81 | 187,539 |
| DVND | 35.217▼ | -0.3171 (-0.89%) | 35.53 | 35.21 | 1,500 |
| DWMF | 32.5784▼ | -0.8318 (-2.49%) | 33.18 | 32.57 | 3,228 |
| DYLD | 22.37▼ | -0.1071 (-0.48%) | 22.39 | 22.37 | 660 |
| DYOR | 9.9471▼ | -0.0129 (-0.13%) | 9.9471 | 9.9471 | 197 |
| EATZ | 26.066▼ | -0.2082 (-0.79%) | 26.35 | 26.05 | 698 |
| EDD | 5.41▼ | -0.14 (-2.52%) | 5.53 | 5.41 | 293,920 |
| EDIV | 38.98▼ | -0.67 (-1.69%) | 39.5499 | 38.86 | 125,877 |
| EES | 56.41▼ | -0.508 (-0.89%) | 56.85 | 55.93 | 15,804 |
| EFRA | 33.262▼ | -0.7744 (-2.28%) | 33.262 | 33.262 | 100 |
| EMC | 30.57▼ | -1.04 (-3.29%) | 31.25 | 30.57 | 9,314 |
| EMCB | 66.00▼ | -0.32 (-0.48%) | 66.49 | 65.60 | 5,057 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EPOL | 34.48▼ | -1.06 (-2.98%) | 35.12 | 34.30 | 798,757 |
| EQBK | 42.91▼ | -0.94 (-2.14%) | 43.99 | 42.91 | 381,792 |
| ERTH | 46.2135▼ | -1.1994 (-2.53%) | 47.54 | 46.2135 | 4,618 |
| ESRT | 5.08▼ | -0.08 (-1.55%) | 5.17 | 5.05 | 2,178,362 |
| EVSB | 50.855▼ | -0.0047 (-0.01%) | 50.929 | 50.83 | 11,093 |
| EVSM | 50.35▼ | -0.12 (-0.24%) | 50.46 | 50.34 | 100,585 |
| EWX | 64.9467▼ | -1.8833 (-2.82%) | 65.995 | 64.855 | 57,869 |
| F | 11.52▼ | -0.12 (-1.03%) | 11.68 | 11.37 | 46,349,101 |
| FBOT | 33.065▼ | -1.06 (-3.11%) | 33.93 | 32.8001 | 25,860 |
| FCTE | 24.947▼ | -0.3561 (-1.41%) | 25.33 | 24.83 | 8,317 |
| FDFF | 30.8666▼ | -0.2837 (-0.91%) | 31.05 | 30.83 | 1,719 |
| FDHY | 48.46▼ | -0.31 (-0.64%) | 48.68 | 48.29 | 42,424 |
| FELE | 89.89▼ | -1.47 (-1.61%) | 91.47 | 89.535 | 739,003 |
| FENC | 7.32▼ | -0.33 (-4.31%) | 7.65 | 7.32 | 574,001 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 25,000 |
| FFOX | 26.38▼ | -0.88 (-3.23%) | 26.65 | 26.24 | 26,980 |
| FGSM | 30.1756▼ | -0.7332 (-2.37%) | 30.21 | 30.1717 | 6,879 |
| FIAX | 17.385▼ | -0.0612 (-0.35%) | 17.42 | 17.385 | 9,653 |
| FIVY | 23.5825▼ | -0.497 (-2.06%) | 23.8201 | 23.5825 | 1,535 |
| FLCV | 31.08▼ | -0.4267 (-1.35%) | 31.53 | 31.06 | 39,855 |
| FLDB | 50.345▼ | -0.025 (-0.05%) | 50.37 | 50.32 | 3,772 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.76 | 30.73 | 796,320 |
| FLTB | 50.26▼ | -0.12 (-0.24%) | 50.38 | 50.20 | 38,793 |
| FLTR | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.45 | 846,334 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.95 | 345,866 |
| FLV | 75.68▼ | -0.48 (-0.63%) | 76.20 | 75.62 | 8,635 |
| FMUB | 50.7103▼ | -0.3482 (-0.68%) | 51.015 | 50.71 | 20,976 |
| FNDA | 31.65▼ | -0.68 (-2.10%) | 32.32 | 31.43 | 1,373,761 |
| FREL | 26.66▼ | -1.13 (-4.07%) | 27.55 | 26.5365 | 320,072 |
| FRMI | 7.20▼ | -0.67 (-8.51%) | 7.905 | 7.18 | 8,177,288 |
| FSMB | 20.035▼ | -0.045 (-0.22%) | 20.08 | 20.02 | 142,982 |
| FTCS | 92.1674▼ | -0.6014 (-0.65%) | 92.90 | 91.87 | 596,809 |
| FTLS | 69.38▼ | -0.17 (-0.24%) | 69.8099 | 69.29 | 121,705 |
| FTSD | 90.64▼ | -0.035 (-0.04%) | 90.79 | 90.5016 | 9,954 |
| FTSM | 59.875 | +0.00 (+0.00%) | 59.89 | 59.87 | 573,695 |
| FUL | 49.29▼ | -1.02 (-2.03%) | 51.06 | 48.71 | 1,295,091 |
| FUMB | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.09 | 95,475 |
| FUSI | 50.28▼ | -0.025 (-0.05%) | 50.38 | 50.27 | 2,699 |
| FV | 60.269▼ | -1.0356 (-1.69%) | 61.19 | 59.82 | 73,336 |
| FWONK | 81.42▼ | -1.99 (-2.39%) | 84.15 | 81.24 | 1,788,203 |
| FXO | 55.28▼ | -0.20 (-0.36%) | 55.515 | 55.0783 | 60,268 |
| FXY | 57.66▼ | -0.60 (-1.03%) | 57.85 | 57.6229 | 164,978 |
| GBIL | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 952,495 |
| GDX | 80.12▼ | -2.78 (-3.35%) | 83.3856 | 78.74 | 37,999,070 |
| GE | 286.79▼ | -4.82 (-1.65%) | 293.43 | 282.305 | 5,850,118 |
| GEF | 62.60▼ | -0.77 (-1.22%) | 63.44 | 61.93 | 1,063,700 |
| GENM | 10.295▼ | -0.025 (-0.24%) | 10.3392 | 10.295 | 4,888 |
| GFLW | 26.4534▼ | -0.5573 (-2.06%) | 26.82 | 26.275 | 63,614 |
| GHYB | 44.2703▼ | -0.2953 (-0.66%) | 44.46 | 44.23 | 5,269 |
| GLAD | 17.57▼ | -0.54 (-2.98%) | 18.28 | 17.56 | 575,379 |
| GLIBK | 35.40▼ | -0.49 (-1.37%) | 36.41 | 35.13 | 679,952 |
| GMMF | 100.42▲ | +0.0145 (+0.01%) | 100.4285 | 100.42 | 17,240 |
| GMOC | 50.12▲ | +0.0049 (+0.01%) | 50.12 | 50.12 | 100 |
| GNE | 13.53▼ | -0.33 (-2.38%) | 14.46 | 13.425 | 63,284 |
| GNOM | 42.496▼ | -0.874 (-2.02%) | 43.20 | 42.19 | 9,105 |
| GPTY | 36.76▼ | -0.801 (-2.13%) | 37.41 | 36.60 | 13,838 |
| GRAF | 10.70 | +0.00 (+0.00%) | 10.715 | 10.70 | 2,800 |
| GRF | 10.36▼ | -0.04 (-0.38%) | 10.59 | 10.36 | 579 |
| GRFS | 7.58▼ | -0.19 (-2.45%) | 7.77 | 7.515 | 1,560,287 |
| GRNJ | 24.85▼ | -0.86 (-3.35%) | 25.57 | 24.565 | 203,688 |
| GRPZ | 26.617▼ | -0.3043 (-1.13%) | 26.617 | 26.617 | 100 |
| GSIB | 48.6495▼ | -0.8549 (-1.73%) | 49.035 | 48.531 | 3,935 |
| GSJY | 46.57▼ | -1.7687 (-3.66%) | 47.895 | 46.57 | 35,250 |
| GSY | 50.24▼ | -0.01 (-0.02%) | 50.25 | 50.23 | 784,964 |