Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 248,820 |
| ISTB | 48.17▲ | +0.07 (+0.15%) | 48.2099 | 48.155 | 241,514 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| IYE | 56.77▼ | -0.94 (-1.63%) | 57.15 | 56.21 | 1,736,356 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.195 | 100.14 | 1,509 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JSCP | 47.03▲ | +0.06 (+0.13%) | 47.06 | 47.02 | 196,182 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| KBDU | 18.8651▲ | +0.0787 (+0.42%) | 18.8651 | 18.80 | 2,729 |
| KBUF | 26.2348▲ | +0.0577 (+0.22%) | 26.29 | 26.17 | 10,649 |
| KCSH | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 100 |
| KPRO | 26.6645▼ | -0.0105 (-0.04%) | 26.6645 | 26.6645 | 6 |
| KTEC | 12.78▲ | +0.01 (+0.08%) | 12.8782 | 12.7195 | 48,340 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LDUR | 95.32▲ | +0.02 (+0.02%) | 95.425 | 95.29 | 53,691 |
| LOPE | 141.59▼ | -0.87 (-0.61%) | 142.90 | 140.425 | 923,487 |
| LSAK | 4.525▼ | -0.025 (-0.55%) | 4.7002 | 4.50 | 57,590 |
| MINT | 100.72▲ | +0.07 (+0.07%) | 100.72 | 100.68 | 1,143,074 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYMF | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74▲ | +0.0199 (+0.08%) | 24.74 | 24.74 | 32 |
| MYMH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 1 |
| NANR | 78.04▼ | -1.41 (-1.77%) | 79.51 | 77.65 | 43,407 |
| NBSD | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.63 | 315,145 |
| NCDL | 12.23▼ | -0.03 (-0.24%) | 12.375 | 12.10 | 214,762 |
| NFLY | 8.52▼ | -0.02 (-0.23%) | 8.585 | 8.4013 | 77,613 |
| NSCI | 25.175 | +0.00 (+0.00%) | 25.19 | 25.175 | 46,031 |
| NUGY | 14.3464▼ | -0.2549 (-1.75%) | 14.4805 | 14.25 | 12,812 |
| NUSA | 23.135▲ | +0.03 (+0.13%) | 23.135 | 23.135 | 311 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 241 |
| NXST | 164.16▼ | -1.66 (-1.00%) | 166.83 | 163.46 | 619,216 |
| OBIL | 50.085▲ | +0.035 (+0.07%) | 50.09 | 50.07 | 119,059 |
| OIS | 7.95▼ | -0.10 (-1.24%) | 8.03 | 7.70 | 628,037 |
| OPER | 100.255▲ | +0.065 (+0.06%) | 100.2599 | 100.21 | 15,341 |
| PARR | 50.89▲ | +0.04 (+0.08%) | 51.04 | 49.52 | 709,985 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PEN | 317.20▲ | +1.04 (+0.33%) | 317.24 | 315.81 | 651,144 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PFL | 7.61 | +0.00 (+0.00%) | 7.67 | 7.60 | 101,313 |
| PLYY | 9.215▼ | -0.12 (-1.29%) | 9.25 | 9.11 | 4,428 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.30 | 100.28 | 84,265 |
| PR | 18.43▼ | -0.13 (-0.70%) | 18.50 | 18.035 | 26,475,235 |
| PRAB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PRSD | 25.016▲ | +0.041 (+0.16%) | 25.02 | 24.99 | 5,144 |
| PULS | 49.65▲ | +0.04 (+0.08%) | 49.65 | 49.63 | 1,815,428 |
| PUSH | 50.44 | +0.00 (+0.00%) | 50.50 | 50.44 | 11,592 |
| PXJ | 40.733▼ | -0.407 (-0.99%) | 41.06 | 39.82 | 38,112 |
| QBY | 8.3006▼ | -0.0851 (-1.01%) | 8.3006 | 8.15 | 6,448 |
| RAVI | 75.31▲ | +0.0299 (+0.04%) | 75.3366 | 75.29 | 34,781 |
| RBIL | 49.8971▲ | +0.0321 (+0.06%) | 49.91 | 49.87 | 16,735 |
| RISR | 36.195▼ | -0.035 (-0.10%) | 36.281 | 36.11 | 19,784 |
| RLY | 35.37▼ | -0.13 (-0.37%) | 35.55 | 35.22 | 145,512 |
| RTYY | 11.745▼ | -0.135 (-1.14%) | 11.78 | 11.70 | 11,320 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.245 | 196,224 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.6351 | 24.61 | 197,651 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.12 | 24.10 | 2,624,215 |
| SCHP | 26.49▲ | +0.09 (+0.34%) | 26.525 | 26.4601 | 3,218,078 |
| SCUS | 25.165▲ | +0.02 (+0.08%) | 25.17 | 25.1561 | 83,668 |
| SDCP | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 100 |
| SDD | 8.7064▼ | -0.2847 (-3.17%) | 8.7694 | 8.63 | 1,360 |
| SDFI | 35.47▲ | +0.0605 (+0.17%) | 35.50 | 35.47 | 29,574 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 18,199,144 |
| SGVT | 100.695▲ | +0.075 (+0.07%) | 100.70 | 100.64 | 217,765 |
| SHV | 110.26▲ | +0.06 (+0.05%) | 110.26 | 110.24 | 2,120,285 |
| SHY | 81.99▲ | +0.11 (+0.13%) | 82.04 | 81.98 | 3,043,769 |
| SLDR | 49.71▲ | +0.045 (+0.09%) | 49.71 | 49.6901 | 3,879 |
| SLQD | 50.26▲ | +0.08 (+0.16%) | 50.3036 | 50.2524 | 274,096 |
| SMMU | 50.41▼ | -0.0207 (-0.04%) | 50.46 | 50.41 | 78,706 |
| SMYY | 7.35▲ | +0.02 (+0.27%) | 7.3677 | 7.19 | 43,035 |
| SNY | 42.38▼ | -0.12 (-0.28%) | 42.46 | 41.86 | 3,883,781 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.34 | 100.32 | 2,129 |
| SPIP | 25.67▲ | +0.08 (+0.31%) | 25.70 | 25.64 | 733,553 |
| SPSB | 29.96▲ | +0.05 (+0.17%) | 29.97 | 29.95 | 2,845,707 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.96 | 1,757,680 |
| SPTU | 25.055▲ | +0.0119 (+0.05%) | 25.055 | 25.055 | 190 |
| STIP | 102.06▲ | +0.18 (+0.18%) | 102.10 | 101.95 | 890,946 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |
| SUB | 106.56▲ | +0.13 (+0.12%) | 106.58 | 106.50 | 322,656 |
| SUSB | 24.935▲ | +0.04 (+0.16%) | 24.955 | 24.9301 | 106,615 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TBLL | 105.775▲ | +0.025 (+0.02%) | 105.79 | 105.7701 | 381,732 |
| TDTF | 23.73▲ | +0.09 (+0.38%) | 23.747 | 23.60 | 622,239 |
| TDTT | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.86 | 161,103 |
| TFLO | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.58 | 1,145,736 |
| TIP | 109.39▲ | +0.36 (+0.33%) | 109.525 | 109.2835 | 2,146,589 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TIPB | 99.3024▲ | +0.2773 (+0.28%) | 99.3024 | 99.3024 | 151 |
| TIPX | 18.90▲ | +0.06 (+0.32%) | 18.91 | 18.86 | 180,083 |
| TIPZ | 52.33▲ | +0.16 (+0.31%) | 52.37 | 52.25 | 10,264 |
| TLRY | 4.73▼ | -0.02 (-0.42%) | 4.79 | 4.63 | 3,383,715 |
| TNGY | 9.67▼ | -0.08 (-0.82%) | 9.75 | 9.58 | 65,885 |
| TOLZ | 59.6261▼ | -0.1159 (-0.19%) | 59.88 | 59.515 | 11,074 |
| TRC | 18.48▼ | -0.14 (-0.75%) | 18.76 | 18.45 | 130,103 |
| TROT | 24.65▲ | +0.04 (+0.16%) | 24.65 | 24.65 | 0 |