Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 46.15▲ | +0.04 (+0.09%) | 46.78 | 45.91 | 1,009,698 |
| CRAQ | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 5,189 |
| CRXP | 19.899▲ | +0.054 (+0.27%) | 19.899 | 19.899 | 100 |
| CSHI | 49.68▲ | +0.09 (+0.18%) | 49.69 | 49.61 | 339,227 |
| CSSD | 24.913▲ | +0.044 (+0.18%) | 24.92 | 24.90 | 600 |
| CVSB | 50.695▼ | -0.01 (-0.02%) | 50.70 | 50.665 | 13,149 |
| CVY | 26.8131▲ | +0.1197 (+0.45%) | 26.93 | 26.76 | 6,227 |
| DABS | 50.89▲ | +0.15 (+0.30%) | 51.30 | 50.78 | 8,865 |
| DANA | 25.215▲ | +0.024 (+0.10%) | 25.28 | 25.215 | 300 |
| DBND | 45.695▲ | +0.135 (+0.30%) | 45.7399 | 45.4001 | 70,285 |
| DCRE | 51.8492▲ | +0.0192 (+0.04%) | 51.8899 | 51.8201 | 17,505 |
| DFCA | 50.0436▲ | +0.0336 (+0.07%) | 50.09 | 49.96 | 61,719 |
| DFCF | 42.28▲ | +0.19 (+0.45%) | 42.365 | 42.125 | 1,293,062 |
| DFGX | 52.3061▲ | +0.2111 (+0.41%) | 52.505 | 52.21 | 169,297 |
| DFNM | 48.14▲ | +0.08 (+0.17%) | 48.17 | 48.13 | 152,921 |
| DFSD | 47.92▲ | +0.11 (+0.23%) | 47.9799 | 47.8425 | 522,878 |
| DJIA | 20.96▼ | -0.04 (-0.19%) | 21.07 | 20.90 | 93,800 |
| DMBS | 49.2664▲ | +0.1914 (+0.39%) | 49.3301 | 49.1013 | 52,911 |
| DMX | 49.9673▲ | +0.1427 (+0.29%) | 50.015 | 49.885 | 15,073 |
| DNMX | 9.9101▼ | -0.001 (-0.01%) | 9.92 | 9.91 | 38,686 |
| DPZ | 366.80▼ | -6.55 (-1.75%) | 377.08 | 363.43 | 1,103,294 |
| DRAI | 29.0923▲ | +0.0623 (+0.21%) | 29.18 | 29.0923 | 1,720 |
| DRDB | 10.45▼ | -0.03 (-0.29%) | 10.4601 | 10.45 | 16,282 |
| DSU | 9.63▼ | -0.03 (-0.31%) | 9.72 | 9.62 | 280,342 |
| DUSB | 50.84▲ | +0.025 (+0.05%) | 50.84 | 50.8219 | 239,354 |
| DXR | 10.51▼ | -0.43 (-3.93%) | 11.38 | 10.51 | 8,016 |
| DYFI | 22.785▲ | +0.0874 (+0.39%) | 22.81 | 22.75 | 5,064 |
| DYNB | 39.192▲ | +0.077 (+0.20%) | 39.192 | 39.12 | 2,687 |
| EAGG | 47.44▲ | +0.16 (+0.34%) | 47.52 | 47.31 | 575,208 |
| EMNT | 98.91▲ | +0.10 (+0.10%) | 99.01 | 98.82 | 28,055 |
| EUSB | 43.415▲ | +0.125 (+0.29%) | 43.50 | 43.32 | 85,378 |
| EVG | 10.472▲ | +0.002 (+0.02%) | 10.6551 | 10.45 | 26,329 |
| EVIM | 52.78▲ | +0.11 (+0.21%) | 52.80 | 52.75 | 29,770 |
| EVMO | 50.31▲ | +0.09 (+0.18%) | 50.45 | 50.29 | 43,351 |
| EVN | 10.56▲ | +0.01 (+0.09%) | 10.63 | 10.51 | 92,556 |
| EVSB | 50.875▲ | +0.02 (+0.04%) | 50.885 | 50.86 | 444,901 |
| EVSD | 51.0818▲ | +0.0968 (+0.19%) | 51.11 | 50.98 | 85,791 |
| EVSM | 50.34▼ | -0.01 (-0.02%) | 50.405 | 50.33 | 195,439 |
| EVT | 24.22 | +0.00 (+0.00%) | 24.805 | 24.21 | 138,484 |
| EVTR | 50.85▲ | +0.15 (+0.30%) | 50.9652 | 50.70 | 363,426 |
| EVYM | 49.8449▲ | +0.1833 (+0.37%) | 49.90 | 49.76 | 4,402 |
| FBND | 45.69▲ | +0.18 (+0.40%) | 45.7899 | 45.52 | 3,725,938 |
| FBYY | 14.528▲ | +0.062 (+0.43%) | 14.62 | 14.528 | 500 |
| FCAL | 49.11▲ | +0.0377 (+0.08%) | 49.169 | 49.03 | 7,257 |
| FCBD | 25.4881▲ | +0.0631 (+0.25%) | 25.49 | 25.4301 | 3,004 |
| FCSH | 24.34▲ | +0.0548 (+0.23%) | 24.34 | 24.34 | 188 |
| FDIV | 26.8022▲ | +0.1328 (+0.50%) | 27.045 | 26.8022 | 2,840 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFIU | 21.8423▲ | +0.0243 (+0.11%) | 21.86 | 21.80 | 881 |
| FIGB | 43.07▲ | +0.15 (+0.35%) | 43.112 | 42.95 | 71,611 |
| FIXD | 43.7436▲ | +0.1839 (+0.42%) | 43.82 | 43.61 | 225,502 |
| FIXP | 19.6608▲ | +0.0937 (+0.48%) | 19.71 | 19.6608 | 2,091 |
| FIXT | 37.7418▲ | +0.0418 (+0.11%) | 37.779 | 37.68 | 10,843 |
| FLCB | 21.43▲ | +0.065 (+0.30%) | 21.47 | 21.3901 | 245,785 |
| FLDB | 50.39▲ | +0.045 (+0.09%) | 50.44 | 50.34 | 5,148 |
| FLGV | 20.385▲ | +0.06 (+0.30%) | 20.4081 | 20.345 | 69,155 |
| FLMB | 23.63▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 19,699 |
| FLMI | 24.82▲ | +0.07 (+0.28%) | 24.85 | 24.79 | 704,548 |
| FLRN | 30.78▲ | +0.04 (+0.13%) | 30.79 | 30.74 | 970,821 |
| FLSP | 26.67▼ | -0.20 (-0.74%) | 26.91 | 26.65 | 17,978 |
| FLTB | 50.3262▲ | +0.0662 (+0.13%) | 50.36 | 50.25 | 53,915 |
| FLTR | 25.49▲ | +0.03 (+0.12%) | 25.505 | 25.45 | 599,162 |
| FLUD | 24.995▼ | -0.015 (-0.06%) | 25.00 | 24.97 | 35,802 |
| FLXR | 39.18▲ | +0.10 (+0.26%) | 39.20 | 39.07 | 310,189 |
| FMB | 50.93▲ | +0.11 (+0.22%) | 50.9899 | 50.875 | 95,147 |
| FMHI | 47.76▲ | +0.14 (+0.29%) | 47.84 | 47.69 | 109,880 |
| FMNY | 26.56▲ | +0.04 (+0.15%) | 26.62 | 26.56 | 1,172 |
| FMUB | 50.815▲ | +0.1047 (+0.21%) | 51.00 | 50.71 | 33,665 |
| FMUN | 49.875▲ | +0.085 (+0.17%) | 49.915 | 49.72 | 11,609 |
| FOPC | 25.485▲ | +0.07 (+0.28%) | 25.485 | 25.4447 | 6,893 |
| FPEI | 19.10▲ | +0.05 (+0.26%) | 19.145 | 19.0401 | 467,352 |
| FSIG | 18.97▲ | +0.07 (+0.37%) | 18.985 | 18.9287 | 322,106 |
| FSMB | 20.03▼ | -0.005 (-0.02%) | 20.06 | 20.00 | 76,451 |
| FTCA | 7.27▲ | +0.01 (+0.14%) | 7.2903 | 7.27 | 36,744 |
| FTCB | 20.95▲ | +0.06 (+0.29%) | 20.985 | 20.8501 | 455,407 |
| FTMH | 11.53▲ | +0.03 (+0.26%) | 11.565 | 11.51 | 193,743 |
| FTMN | 8.74▲ | +0.015 (+0.17%) | 8.77 | 8.74 | 60,099 |
| FTMU | 7.775▲ | +0.02 (+0.26%) | 7.80 | 7.77 | 99,511 |
| FTNJ | 8.68▲ | +0.01 (+0.12%) | 8.71 | 8.68 | 157,507 |
| FTNY | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.79 | 166,100 |
| FTOH | 8.33▲ | +0.03 (+0.36%) | 8.3559 | 8.31 | 57,963 |
| FTRB | 25.09▲ | +0.05 (+0.20%) | 25.20 | 25.055 | 79,261 |
| FTSD | 90.70▲ | +0.06 (+0.07%) | 91.1399 | 90.5601 | 14,688 |
| FTSM | 59.915▲ | +0.04 (+0.07%) | 59.92 | 59.88 | 1,432,251 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.13 | 20.10 | 28,176 |
| FUSI | 50.375▲ | +0.095 (+0.19%) | 50.375 | 50.335 | 5,195 |
| GBF | 103.905▲ | +0.398 (+0.38%) | 104.00 | 103.78 | 11,778 |
| GBHI | 25.275▲ | +0.12 (+0.48%) | 25.275 | 25.275 | 100 |
| GBIL | 100.10 | +0.00 (+0.00%) | 100.10 | 100.09 | 1,007,245 |
| GBND | 50.3979▲ | +0.166 (+0.33%) | 50.42 | 50.37 | 2,198 |
| GCAL | 50.71▲ | +0.14 (+0.28%) | 50.79 | 50.68 | 62,283 |
| GCOR | 41.1837▲ | +0.1387 (+0.34%) | 41.255 | 41.07 | 41,443 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 2,216 |
| GENT | 10.2888▲ | +0.0238 (+0.23%) | 10.32 | 10.26 | 66,117 |
| GLCR | 24.785▲ | +0.0371 (+0.15%) | 25.00 | 24.785 | 1,474 |
| GMMA | 21.1224▲ | +0.0962 (+0.46%) | 21.18 | 21.1224 | 1,646 |
| GMMF | 100.445▲ | +0.025 (+0.02%) | 100.4453 | 100.44 | 6,682 |
| GMNY | 49.8509▲ | +0.2309 (+0.47%) | 49.895 | 49.85 | 96,816 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.10 | 300 |
| GMUB | 51.11▲ | +0.12 (+0.24%) | 51.19 | 51.0195 | 89,420 |