Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.3553▲ | +0.0153 (+0.03%) | 50.38 | 50.3553 | 979 |
| HACK | 72.88▼ | -1.58 (-2.12%) | 75.3699 | 72.57 | 123,616 |
| HISF | 45.1897▲ | +0.0997 (+0.22%) | 45.1897 | 45.11 | 3,372 |
| HPI | 16.15▼ | -0.04 (-0.25%) | 16.29 | 16.15 | 57,725 |
| HYBI | 50.2084▼ | -0.0766 (-0.15%) | 50.25 | 50.16 | 15,006 |
| HYRM | 23.3344▼ | -0.0106 (-0.05%) | 23.3592 | 23.3344 | 1,325 |
| HYS | 94.30▼ | -0.02 (-0.02%) | 94.41 | 94.28 | 287,701 |
| HYSD | 20.243▲ | +0.003 (+0.01%) | 20.25 | 20.2395 | 739 |
| HYT | 8.80▼ | -0.03 (-0.34%) | 8.83 | 8.79 | 1,321,681 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 1,973,421 |
| IBDS | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.285 | 1,670,375 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.86 | 609,903 |
| IBTH | 22.47▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 984,769 |
| IBTI | 22.375▲ | +0.05 (+0.22%) | 22.38 | 22.35 | 263,515 |
| IBTJ | 21.945▲ | +0.06 (+0.27%) | 21.95 | 21.91 | 566,181 |
| IBTK | 19.845▲ | +0.0702 (+0.35%) | 19.85 | 19.8013 | 419,102 |
| IGCB | 46.375▲ | +0.115 (+0.25%) | 46.375 | 46.375 | 6 |
| IGSB | 52.99▲ | +0.13 (+0.25%) | 52.99 | 52.91 | 3,442,856 |
| INSM | 151.03▼ | -1.41 (-0.92%) | 156.52 | 150.34 | 1,853,866 |
| IPAY | 46.01▼ | -0.61 (-1.31%) | 46.94 | 45.9401 | 195,261 |
| ISTB | 48.79▲ | +0.11 (+0.23%) | 48.79 | 48.725 | 258,174 |
| IWP | 131.04▼ | -2.02 (-1.52%) | 133.45 | 130.66 | 1,152,207 |
| IYW | 186.75▼ | -3.64 (-1.91%) | 190.22 | 186.085 | 1,604,972 |
| JAAA | 50.63▼ | -0.06 (-0.12%) | 50.70 | 50.62 | 9,165,600 |
| JAPN | 23.775▼ | -0.05 (-0.21%) | 23.90 | 23.75 | 7,882 |
| JHCR | 25.46▲ | +0.095 (+0.37%) | 25.46 | 25.46 | 20 |
| JHHY | 25.8264▼ | -0.0326 (-0.13%) | 25.8632 | 25.8131 | 4,830 |
| JHLN | 24.705▲ | +0.017 (+0.07%) | 24.705 | 24.705 | 100 |
| JIII | 50.48▲ | +0.046 (+0.09%) | 50.63 | 50.46 | 5,713 |
| JLQD | 42.03▲ | +0.11 (+0.26%) | 42.05 | 42.03 | 402 |
| JPIE | 46.36▲ | +0.03 (+0.06%) | 46.37 | 46.32 | 1,384,639 |
| JPMB | 40.3248▲ | +0.0697 (+0.17%) | 40.35 | 40.27 | 4,496 |
| JPST | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 6,181,300 |
| JSCP | 47.605▲ | +0.085 (+0.18%) | 47.61 | 47.555 | 238,700 |
| KCSH | 25.07▼ | -0.02 (-0.08%) | 25.074 | 25.07 | 54,776 |
| KDRN | 23.28▼ | -0.0246 (-0.11%) | 23.28 | 23.28 | 8 |
| KPRO | 28.29▲ | +0.0003 (+0.00%) | 28.29 | 28.29 | 1 |
| LCID | 9.53▼ | -0.85 (-8.19%) | 10.30 | 9.515 | 8,796,339 |
| LDRH | 24.865▼ | -0.01 (-0.04%) | 24.88 | 24.865 | 4,484 |
| LDRT | 25.32▲ | +0.04 (+0.16%) | 25.3358 | 25.25 | 26,968 |
| LDUR | 96.07▲ | +0.18 (+0.19%) | 96.1198 | 95.99 | 42,905 |
| LONZ | 49.782▲ | +0.007 (+0.01%) | 49.865 | 49.70 | 34,400 |
| LX | 2.65▼ | -0.06 (-2.21%) | 2.69 | 2.62 | 1,407,972 |
| MAGG | 20.51▲ | +0.055 (+0.27%) | 20.51 | 20.481 | 582 |
| MCGA | 10.14▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 73,500 |
| MFSB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.193 | 42,335 |
| MID | 63.4249▼ | -1.4351 (-2.21%) | 64.45 | 63.4249 | 3,685 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.42 | 1,260,748 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 5,200 |
| MSTI | 20.53▲ | +0.05 (+0.24%) | 20.54 | 20.53 | 108 |
| MTBA | 50.42▲ | +0.10 (+0.20%) | 50.44 | 50.33 | 135,900 |
| MVST | 2.39▼ | -0.10 (-4.02%) | 2.4485 | 2.32 | 3,820,962 |
| MYCF | 25.055▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 5,088 |
| MYCG | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.05 | 2,137 |
| MYCJ | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.97 | 3,395 |
| MYCM | 24.99▲ | +0.091 (+0.37%) | 24.99 | 24.99 | 189 |
| MYCN | 24.84▲ | +0.10 (+0.40%) | 24.849 | 24.84 | 1,155 |
| MYMF | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 162 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 63 |
| MYPS | 0.5568▼ | -0.0427 (-7.12%) | 0.5993 | 0.544 | 334,755 |
| NBTR | 50.6449▲ | +0.1599 (+0.32%) | 50.6449 | 50.6449 | 17 |
| NCPB | 25.28▲ | +0.08 (+0.32%) | 25.28 | 25.25 | 13,200 |
| NMB | 24.674▲ | +0.0068 (+0.03%) | 24.73 | 24.63 | 4,538 |
| NPFI | 26.25▼ | -0.015 (-0.06%) | 26.28 | 26.24 | 5,300 |
| NUHY | 21.52▼ | -0.035 (-0.16%) | 21.58 | 21.51 | 38,600 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.246 | 25.245 | 300 |
| NVDL | 73.48▼ | -1.99 (-2.64%) | 77.67 | 72.75 | 12,553,061 |
| NVDU | 98.50▼ | -2.54 (-2.51%) | 103.83 | 97.3853 | 465,563 |
| OACP | 23.055▲ | +0.085 (+0.37%) | 23.09 | 22.9941 | 35,802 |
| OBIL | 50.225▲ | +0.03 (+0.06%) | 50.225 | 50.2048 | 27,943 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| OPER | 100.095▲ | +0.02 (+0.02%) | 100.11 | 100.0801 | 3,005 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.39 | 51.37 | 1,158,900 |
| PAB | 42.82▲ | +0.185 (+0.43%) | 42.83 | 42.69 | 9,200 |
| PCCE | 13.0944▲ | +0.005 (+0.04%) | 13.0944 | 13.0944 | 31 |
| PCLO | 24.985▲ | +0.001 (+0.00%) | 24.99 | 24.9801 | 381 |
| PCRB | 49.331▲ | +0.226 (+0.46%) | 49.331 | 49.29 | 1,500 |
| PDCC | 13.52▼ | -0.124 (-0.91%) | 13.72 | 13.0107 | 3,977 |
| PDD | 101.52▼ | -0.61 (-0.60%) | 103.43 | 101.515 | 6,063,035 |
| PFRL | 49.355▲ | +0.044 (+0.09%) | 49.38 | 49.325 | 6,900 |
| PHYD | 52.04▼ | -0.105 (-0.20%) | 52.04 | 52.04 | 100 |
| PLDR | 35.972▼ | -0.578 (-1.58%) | 36.03 | 35.972 | 1,900 |
| PMMF | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 78,600 |
| PSET | 73.6969▼ | -0.8531 (-1.14%) | 73.99 | 73.6969 | 1,083 |
| PSO | 12.06▼ | -0.22 (-1.79%) | 12.24 | 12.025 | 1,543,340 |
| PSTG | 64.28▼ | -2.99 (-4.44%) | 67.05 | 64.02 | 3,114,326 |
| PTBD | 19.39▼ | -0.0214 (-0.11%) | 19.43 | 19.382 | 59,940 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 3,693,148 |
| PULT | 50.65▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 27,400 |
| PVI | 24.773▲ | +0.003 (+0.01%) | 24.7958 | 24.75 | 1,371 |
| QH | 0.811▼ | -0.021 (-2.52%) | 0.85 | 0.789 | 100,000 |
| QQQH | 52.8065▼ | -0.5038 (-0.95%) | 53.2867 | 52.67 | 23,562 |
| QQQU | 50.78▼ | -1.90 (-3.61%) | 51.619 | 49.40 | 97,987 |
| QUSA | 17.9286▼ | -0.1134 (-0.63%) | 18.03 | 17.9286 | 9,495 |
| RAAQ | 10.245▼ | -0.045 (-0.44%) | 10.32 | 10.24 | 50,838 |
| RAVI | 75.4503▲ | +0.0413 (+0.05%) | 75.46 | 75.42 | 67,709 |
| RBIL | 49.745▼ | -0.005 (-0.01%) | 49.76 | 49.7401 | 1,152 |
| RDNT | 64.52▼ | -3.16 (-4.67%) | 68.815 | 64.50 | 1,153,749 |
| RDTY | 39.306▼ | -0.5988 (-1.50%) | 40.046 | 39.21 | 10,900 |