Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.89 | 759,400 |
| DOC | 16.04▲ | +0.05 (+0.31%) | 16.09 | 15.93 | 8,029,600 |
| DTRE | 38.9848▲ | +0.0148 (+0.04%) | 39.00 | 38.9848 | 288 |
| DUKH | 24.3526▲ | +0.0226 (+0.09%) | 24.37 | 24.345 | 646 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 678,600 |
| DYFI | 23.215 | +0.00 (+0.00%) | 23.24 | 23.205 | 8,968 |
| DYLD | 22.565▼ | -0.015 (-0.07%) | 22.65 | 22.44 | 15,630 |
| EAGG | 47.81▼ | -0.01 (-0.02%) | 47.82 | 47.78 | 404,427 |
| EHLD | 6.829▲ | +0.009 (+0.13%) | 6.88 | 6.82 | 6,600 |
| EMNT | 98.77▲ | +0.005 (+0.01%) | 98.79 | 98.75 | 6,400 |
| ERET | 26.5581▲ | +0.0431 (+0.16%) | 26.5581 | 26.5581 | 88 |
| EUSB | 43.82 | +0.00 (+0.00%) | 43.83 | 43.77 | 78,200 |
| EVRG | 72.43▼ | -0.04 (-0.06%) | 72.69 | 71.93 | 1,783,568 |
| EVSB | 51.07▼ | -0.02 (-0.04%) | 51.20 | 51.07 | 32,500 |
| EVSM | 50.4588▼ | -0.0012 (+0.00%) | 50.47 | 50.43 | 91,730 |
| EVTR | 51.62 | +0.00 (+0.00%) | 51.66 | 51.5786 | 222,515 |
| EVV | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.83 | 902,401 |
| EYEG | 35.875▼ | -0.0106 (-0.03%) | 35.89 | 35.875 | 403 |
| FALN | 27.24▼ | -0.0048 (-0.02%) | 27.26 | 27.20 | 501,875 |
| FBND | 46.26▼ | -0.03 (-0.06%) | 46.2978 | 46.2503 | 2,142,750 |
| FIGB | 43.54▲ | +0.01 (+0.02%) | 43.595 | 43.51 | 60,610 |
| FIIG | 21.12▼ | -0.02 (-0.09%) | 21.15 | 21.11 | 118,800 |
| FISR | 25.86▲ | +0.012 (+0.05%) | 25.86 | 25.83 | 57,100 |
| FIXD | 44.28▼ | -0.03 (-0.07%) | 44.30 | 44.17 | 239,200 |
| FIXT | 38.23▼ | -0.01 (-0.03%) | 38.23 | 38.20 | 26,000 |
| FIZZ | 32.23▼ | -0.09 (-0.28%) | 32.65 | 31.76 | 351,583 |
| FLCB | 21.60▼ | -0.02 (-0.09%) | 21.61 | 21.586 | 199,900 |
| FLCO | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.5925 | 47,089 |
| FLDB | 50.59▲ | +0.075 (+0.15%) | 50.60 | 50.5102 | 5,181 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 362,062 |
| FLUD | 24.943▼ | -0.011 (-0.04%) | 24.99 | 24.94 | 29,400 |
| FLXR | 39.50▲ | +0.01 (+0.03%) | 39.53 | 39.44 | 257,300 |
| FPE | 18.20▼ | -0.01 (-0.05%) | 18.21 | 18.19 | 1,678,807 |
| FRI | 27.28▲ | +0.12 (+0.44%) | 27.32 | 27.11 | 42,827 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 249,794 |
| FSMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.01 | 101,264 |
| FTBD | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.8001 | 5,400 |
| FTCB | 21.17▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 284,700 |
| FTPA | 8.62▲ | +0.01 (+0.12%) | 8.63 | 8.59 | 65,000 |
| FTSD | 90.78▲ | +0.0289 (+0.03%) | 91.20 | 90.71 | 40,353 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.04 | 1,007,169 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.05 | 16,113 |
| FUSI | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.28 | 100 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 823,347 |
| GBND | 50.974▼ | -0.005 (-0.01%) | 51.09 | 50.933 | 38,900 |
| GCOR | 41.65▼ | -0.02 (-0.05%) | 41.67 | 41.6178 | 28,014 |
| GECC | 6.66▼ | -0.04 (-0.60%) | 6.8235 | 6.61 | 158,462 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 31,700 |
| GGOV | 48.90▲ | +0.025 (+0.05%) | 48.90 | 48.90 | 900 |
| GIGB | 46.385▼ | -0.005 (-0.01%) | 46.41 | 46.34 | 37,800 |
| GIGL | 51.06▼ | -0.02 (-0.04%) | 51.075 | 51.03 | 14,000 |
| GMMF | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.13 | 18,400 |
| GNMA | 44.415▼ | -0.065 (-0.15%) | 44.60 | 44.3001 | 30,857 |
| GOVI | 27.54▼ | -0.13 (-0.47%) | 27.56 | 27.52 | 130,900 |
| GRNB | 24.40▲ | +0.015 (+0.06%) | 24.415 | 24.36 | 35,600 |
| GSY | 50.21▼ | -0.15 (-0.30%) | 50.21 | 50.19 | 521,338 |
| GTO | 47.39▼ | -0.20 (-0.42%) | 47.39 | 47.35 | 175,636 |
| GXIG | 25.65▼ | -0.04 (-0.16%) | 25.67 | 25.63 | 6,900 |
| HISF | 45.13 | +0.00 (+0.00%) | 45.14 | 45.09 | 8,300 |
| HTAX | 24.364▲ | +0.014 (+0.06%) | 24.38 | 24.364 | 1,700 |
| HTRB | 34.35▼ | -0.01 (-0.03%) | 34.38 | 34.33 | 216,663 |
| HYDW | 47.09▼ | -0.285 (-0.60%) | 47.11 | 47.012 | 6,700 |
| HYGV | 40.625▲ | +0.03 (+0.07%) | 40.66 | 40.58 | 113,000 |
| HYRM | 23.3105▼ | -0.1948 (-0.83%) | 23.33 | 23.29 | 3,742 |
| HYTR | 21.6527▲ | +0.0137 (+0.06%) | 21.67 | 21.63 | 76,013 |
| HYXF | 47.063▲ | +0.014 (+0.03%) | 47.13 | 46.98 | 28,900 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 25.89▲ | +0.01 (+0.04%) | 25.90 | 25.85 | 520,900 |
| IBDS | 24.24▲ | +0.01 (+0.04%) | 24.2506 | 24.216 | 1,516,623 |
| IBDT | 25.40 | +0.00 (+0.00%) | 25.4199 | 25.38 | 1,485,518 |
| IBDU | 23.36 | +0.00 (+0.00%) | 23.389 | 23.344 | 2,928,700 |
| IBDW | 21.11▼ | -0.01 (-0.05%) | 21.39 | 21.09 | 644,000 |
| IBDX | 25.47 | +0.00 (+0.00%) | 25.658 | 25.45 | 894,600 |
| IBDY | 26.09▲ | +0.01 (+0.04%) | 26.225 | 26.06 | 328,300 |
| IBDZ | 26.31 | +0.00 (+0.00%) | 26.443 | 26.29 | 478,800 |
| IBGA | 24.707▼ | -0.0176 (-0.07%) | 24.73 | 24.691 | 30,800 |
| IBGB | 24.657▼ | -0.014 (-0.06%) | 24.68 | 24.657 | 2,700 |
| IBGK | 23.619▼ | -0.0212 (-0.09%) | 23.64 | 23.619 | 2,400 |
| IBGL | 24.27▼ | -0.029 (-0.12%) | 24.294 | 24.27 | 5,700 |
| IBIC | 25.53▲ | +0.005 (+0.02%) | 25.54 | 25.50 | 73,300 |
| IBID | 25.775▼ | -0.005 (-0.02%) | 25.80 | 25.771 | 23,100 |
| IBIE | 25.96▲ | +0.005 (+0.02%) | 25.98 | 25.95 | 17,400 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 1,158,600 |
| IBTH | 22.445 | +0.00 (+0.00%) | 22.45 | 22.44 | 1,404,959 |
| IBTI | 22.335▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 788,705 |
| IBTJ | 21.915▼ | -0.01 (-0.05%) | 21.93 | 21.91 | 895,911 |
| IBTK | 19.825▼ | -0.015 (-0.08%) | 19.83 | 19.82 | 728,924 |
| IBTL | 20.505▼ | -0.02 (-0.10%) | 20.52 | 20.50 | 206,800 |
| IBTM | 23.065▼ | -0.02 (-0.09%) | 23.07 | 23.05 | 445,200 |
| IBTO | 24.545▼ | -0.03 (-0.12%) | 24.56 | 24.53 | 125,500 |
| IBTP | 25.805▼ | -0.03 (-0.12%) | 25.82 | 25.793 | 65,500 |
| IBTQ | 25.46▼ | -0.025 (-0.10%) | 25.48 | 25.445 | 35,000 |
| IEF | 96.14▼ | -0.10 (-0.10%) | 96.185 | 96.08 | 4,672,875 |
| IEI | 119.24▼ | -0.10 (-0.08%) | 119.28 | 119.195 | 1,116,565 |
| IGCB | 46.318▼ | -0.057 (-0.12%) | 46.33 | 46.318 | 300 |
| IGIB | 53.79▼ | -0.01 (-0.02%) | 53.81 | 53.7501 | 2,481,478 |
| IGLB | 50.44▼ | -0.01 (-0.02%) | 50.49 | 50.37 | 716,626 |
| IGSB | 52.79▼ | -0.01 (-0.02%) | 52.82 | 52.77 | 2,552,585 |
| IIGD | 24.795▼ | -0.1101 (-0.44%) | 24.795 | 24.78 | 9,601 |
| ILTB | 49.6765▼ | -0.0335 (-0.07%) | 49.71 | 49.6201 | 45,624 |