Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| KCSH | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| KNDI | 0.6811▼ | -0.029 (-4.08%) | 0.7309 | 0.68 | 130,158 |
| KRMN | 60.45▼ | -2.74 (-4.34%) | 63.94 | 58.89 | 1,843,351 |
| LDRC | 25.1814▼ | -0.0167 (-0.07%) | 25.22 | 25.18 | 8,248 |
| LDUR | 95.45▼ | -0.08 (-0.08%) | 95.6498 | 95.45 | 42,501 |
| LODI | 25.22▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 6,899 |
| MCD | 283.70▼ | -0.40 (-0.14%) | 291.40 | 282.15 | 5,846,305 |
| MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.44 | 1,378,797 |
| MKZR | 2.4001▼ | -0.0599 (-2.43%) | 2.54 | 2.4001 | 4,741 |
| MLDR | 48.83▼ | -0.115 (-0.23%) | 48.98 | 48.83 | 106 |
| MMKT | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 13,644 |
| MNSO | 14.53▼ | -0.30 (-2.02%) | 14.81 | 14.505 | 305,594 |
| MRP | 26.90▼ | -1.29 (-4.58%) | 28.21 | 26.85 | 2,788,882 |
| MTAL | 10.06▼ | -0.06 (-0.59%) | 10.06 | 10.06 | 356 |
| MUNA | 100.195▼ | -0.0747 (-0.07%) | 100.195 | 100.14 | 201 |
| MYCF | 25.005 | +0.00 (+0.00%) | 25.01 | 24.99 | 9,026 |
| MYCG | 24.94▼ | -0.005 (-0.02%) | 24.95 | 24.94 | 1,837 |
| MYCH | 24.885▼ | -0.02 (-0.08%) | 24.92 | 24.885 | 174,070 |
| MYCI | 24.7754▼ | -0.0396 (-0.16%) | 24.829 | 24.7754 | 1,104 |
| MYCJ | 24.71▼ | -0.065 (-0.26%) | 24.80 | 24.71 | 902 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 1 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.68 | 200 |
| MYMI | 24.645▼ | -0.01 (-0.04%) | 24.645 | 24.645 | 144 |
| MYMJ | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 46 |
| NOC | 552.27▼ | -7.33 (-1.31%) | 561.32 | 548.30 | 840,905 |
| NSCI | 25.165▼ | -0.01 (-0.04%) | 25.17 | 25.165 | 79,087 |
| NUBD | 22.115▼ | -0.055 (-0.25%) | 22.1999 | 22.115 | 34,100 |
| NUS | 7.02▼ | -0.32 (-4.36%) | 7.35 | 7.01 | 424,774 |
| NUSA | 23.1748▼ | -0.0299 (-0.13%) | 23.175 | 23.1748 | 669 |
| NUSB | 25.21 | +0.00 (+0.00%) | 25.215 | 25.21 | 3,969 |
| NVST | 24.29▼ | -2.78 (-10.27%) | 29.525 | 24.28 | 11,904,467 |
| OBIL | 50.085 | +0.00 (+0.00%) | 50.0997 | 50.08 | 17,117 |
| OGSP | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 100 |
| OPER | 100.085 | +0.00 (+0.00%) | 100.09 | 100.08 | 7,215 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.37 | 51.35 | 1,508,599 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.9499 | 24.94 | 919 |
| PCRB | 46.16▼ | -0.1848 (-0.40%) | 46.36 | 46.16 | 18,988 |
| PCVX | 51.48▼ | -5.62 (-9.84%) | 55.02 | 48.54 | 5,346,418 |
| PEN | 324.65▲ | +0.46 (+0.14%) | 326.43 | 323.82 | 683,286 |
| PIFI | 94.305▼ | -0.039 (-0.04%) | 94.305 | 94.305 | 100 |
| PMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 108,987 |
| POR | 48.62▼ | -0.20 (-0.41%) | 48.92 | 48.05 | 811,218 |
| PRSD | 25.0198▼ | -0.0352 (-0.14%) | 25.07 | 24.97 | 12,690 |
| PRT | 2.68 | +0.00 (+0.00%) | 2.75 | 2.66 | 115,427 |
| PSQ | 26.81▲ | +0.03 (+0.11%) | 26.93 | 26.5701 | 10,095,760 |
| PULS | 49.61▲ | +0.02 (+0.04%) | 49.61 | 49.60 | 1,817,305 |
| PULT | 50.31▲ | +0.005 (+0.01%) | 50.315 | 50.31 | 473 |
| PUSH | 50.39▼ | -0.02 (-0.04%) | 50.43 | 50.3401 | 11,591 |
| QID | 15.62▲ | +0.03 (+0.19%) | 15.7698 | 15.345 | 27,190,705 |
| RAVI | 75.25▼ | -0.02 (-0.03%) | 75.29 | 75.22 | 64,822 |
| RJVI | 24.935▼ | -0.0994 (-0.40%) | 25.01 | 24.935 | 641 |
| SBIL | 100.12▼ | -0.02 (-0.02%) | 100.14 | 100.12 | 54,727 |
| SCHJ | 24.66▼ | -0.03 (-0.12%) | 24.72 | 24.65 | 132,675 |
| SCHO | 24.17▼ | -0.02 (-0.08%) | 24.21 | 24.17 | 2,686,968 |
| SCHR | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.7301 | 2,990,693 |
| SCUS | 25.15▼ | -0.01 (-0.04%) | 25.1698 | 25.145 | 181,908 |
| SECR | 25.535▼ | -0.0701 (-0.27%) | 25.60 | 25.535 | 802 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 16,487,190 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 209,873 |
| SH | 33.86▲ | +0.11 (+0.33%) | 33.9401 | 33.6509 | 10,345,821 |
| SHM | 47.76▼ | -0.05 (-0.10%) | 47.8298 | 47.76 | 147,406 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,146,242 |
| SHY | 82.23▼ | -0.07 (-0.09%) | 82.36 | 82.22 | 2,562,552 |
| SLDR | 49.82▼ | -0.04 (-0.08%) | 49.825 | 49.82 | 197 |
| SLMT | 0.66▼ | -0.0299 (-4.33%) | 0.6977 | 0.6586 | 532,566 |
| SLQD | 50.34▼ | -0.04 (-0.08%) | 50.42 | 50.33 | 163,933 |
| SLRC | 13.66▼ | -0.29 (-2.08%) | 13.89 | 13.41 | 1,514,346 |
| SMMU | 50.405▼ | -0.005 (-0.01%) | 50.44 | 50.38 | 134,396 |
| SNGX | 0.3082▼ | -0.0228 (-6.89%) | 0.3385 | 0.3011 | 675,501 |
| SNY | 43.18▼ | -0.59 (-1.35%) | 43.78 | 43.12 | 1,765,577 |
| SOFR | 100.20▼ | -0.005 (+0.00%) | 100.20 | 100.175 | 2,369 |
| SPDN | 8.88▲ | +0.03 (+0.34%) | 8.90 | 8.82 | 40,854,302 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.04 | 29.98 | 2,796,768 |
| SPTB | 30.0669▼ | -0.0681 (-0.23%) | 30.17 | 30.06 | 30,692 |
| SPTI | 28.47▼ | -0.06 (-0.21%) | 28.58 | 28.46 | 1,870,713 |
| SPTS | 29.05▼ | -0.02 (-0.07%) | 29.10 | 29.04 | 1,232,501 |
| SPTU | 25.025▲ | +0.005 (+0.02%) | 25.0264 | 25.02 | 1,590 |
| SQQQ | 45.73▲ | +0.14 (+0.31%) | 46.357 | 44.50 | 76,149,559 |
| SR | 85.52▼ | -0.69 (-0.80%) | 86.555 | 84.65 | 544,760 |
| STAX | 25.415▼ | -0.005 (-0.02%) | 25.42 | 25.415 | 358 |
| STPZ | 54.02▼ | -0.05 (-0.09%) | 54.07 | 54.01 | 36,422 |
| SUB | 106.35▼ | -0.01 (-0.01%) | 106.38 | 106.325 | 397,661 |
| SUSB | 24.99▼ | -0.03 (-0.12%) | 25.05 | 24.98 | 172,886 |
| TAFI | 25.16▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 295,926 |
| TAXS | 50.205▲ | +0.01 (+0.02%) | 50.21 | 50.205 | 19,892 |
| TBIL | 49.89 | +0.00 (+0.00%) | 49.89 | 49.88 | 1,879,602 |
| TBLL | 105.67 | +0.00 (+0.00%) | 105.69 | 105.67 | 204,599 |
| TBUX | 49.81▼ | -0.02 (-0.04%) | 49.848 | 49.81 | 145,357 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.52 | 50.51 | 1,382,367 |
| TM | 189.00▼ | -6.05 (-3.10%) | 191.96 | 189.00 | 571,016 |
| TMH | 50.98▼ | -1.3722 (-2.62%) | 50.98 | 50.98 | 310 |
| TMNS | 50.0728▲ | +0.0178 (+0.04%) | 50.0728 | 50.05 | 1,101 |
| TPLS | 25.16▼ | -0.06 (-0.24%) | 25.19 | 25.155 | 1,136 |
| UFIV | 48.6147▼ | -0.0971 (-0.20%) | 48.76 | 48.61 | 1,025 |
| USFD | 86.88▼ | -5.17 (-5.62%) | 88.255 | 83.66 | 5,598,530 |
| USFI | 24.48▼ | -0.035 (-0.14%) | 24.48 | 24.48 | 7 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,870,456 |
| USIN | 49.84▼ | -0.1556 (-0.31%) | 49.84 | 49.84 | 75 |
| USSH | 50.475▼ | -0.04 (-0.08%) | 50.52 | 50.475 | 269 |