Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOI | 29.195▲ | +0.025 (+0.09%) | 29.195 | 29.021 | 20,800 |
| GMUN | 49.41▲ | +0.05 (+0.10%) | 49.41 | 49.41 | 100 |
| GNRC | 143.21▲ | +0.80 (+0.56%) | 143.895 | 142.355 | 821,341 |
| GRAF | 10.46▼ | -0.003 (-0.03%) | 10.46 | 10.46 | 300 |
| GRID | 139.02▲ | +0.52 (+0.38%) | 139.26 | 138.00 | 682,542 |
| GRPM | 109.29▲ | +0.16 (+0.15%) | 109.43 | 108.9801 | 12,044 |
| GSFP | 33.7457▼ | -0.0122 (-0.04%) | 33.7457 | 33.56 | 499 |
| GSSC | 68.61▲ | +0.25 (+0.37%) | 68.83 | 68.51 | 26,214 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 828,500 |
| GTR | 24.47▼ | -0.04 (-0.16%) | 24.50 | 24.40 | 1,400 |
| GURU | 53.6197▲ | +0.0236 (+0.04%) | 53.6499 | 53.43 | 1,063 |
| GVLU | 24.09▲ | +0.047 (+0.20%) | 24.15 | 24.06 | 7,800 |
| HAIL | 30.3896▲ | +0.0066 (+0.02%) | 30.45 | 30.3794 | 1,070 |
| HAPS | 28.287▼ | -0.023 (-0.08%) | 28.287 | 28.287 | 0 |
| HAWX | 35.35▼ | -0.0423 (-0.12%) | 35.35 | 35.19 | 20,800 |
| HEJD | 26.8247▲ | +0.0967 (+0.36%) | 26.8247 | 26.8247 | 20 |
| HERD | 39.83▲ | +0.19 (+0.48%) | 39.98 | 39.66 | 3,953 |
| HIBL | 42.97▲ | +0.43 (+1.01%) | 43.33 | 42.5001 | 92,098 |
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| HII | 241.46▲ | +2.81 (+1.18%) | 242.04 | 237.17 | 315,900 |
| HIX | 4.29▼ | -0.02 (-0.46%) | 4.32 | 4.29 | 308,485 |
| HSCZ | 35.55▲ | +0.0233 (+0.07%) | 35.56 | 35.45 | 11,000 |
| HTUS | 39.913▲ | +0.1122 (+0.28%) | 39.96 | 39.65 | 8,900 |
| HURC | 18.90▲ | +0.43 (+2.33%) | 18.9899 | 17.70 | 58,434 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 308,900 |
| HWAY | 27.921▼ | -0.0317 (-0.11%) | 27.921 | 27.921 | 100 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 180,621 |
| HYBI | 50.455▲ | +0.095 (+0.19%) | 50.47 | 50.39 | 7,600 |
| HYBX | 30.635▲ | +0.073 (+0.24%) | 30.66 | 30.55 | 2,900 |
| HYFI | 37.473▲ | +0.103 (+0.28%) | 37.578 | 37.31 | 15,300 |
| HYLS | 41.81▲ | +0.10 (+0.24%) | 41.866 | 41.73 | 148,748 |
| HYRM | 23.5023▲ | +0.0723 (+0.31%) | 23.5167 | 23.5023 | 6,490 |
| HYSA | 15.20▲ | +0.056 (+0.37%) | 15.20 | 15.17 | 6,136 |
| HYT | 9.75▲ | +0.02 (+0.21%) | 9.79 | 9.7412 | 632,782 |
| HYTR | 21.75▲ | +0.07 (+0.32%) | 21.75 | 21.71 | 27,260 |
| IAE | 7.04 | +0.00 (+0.00%) | 7.05 | 7.03 | 0 |
| IAPR | 29.24▲ | +0.03 (+0.10%) | 29.313 | 29.18 | 71,100 |
| IAT | 49.55▲ | +0.17 (+0.34%) | 49.87 | 49.47 | 252,783 |
| IAUG | 27.517▲ | +0.046 (+0.17%) | 27.517 | 27.42 | 5,700 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 36 |
| IBAT | 22.013▲ | +0.164 (+0.75%) | 22.013 | 22.013 | 100 |
| IBD | 24.01▲ | +0.09 (+0.38%) | 24.0597 | 23.9199 | 67,204 |
| IBDU | 23.33▲ | +0.03 (+0.13%) | 23.46 | 23.31 | 540,200 |
| IBDZ | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.03 | 45,708 |
| IBIB | 25.57▼ | -0.015 (-0.06%) | 25.59 | 25.57 | 68,047 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBIE | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.28 | 20,131 |
| IBIF | 26.41▲ | +0.02 (+0.08%) | 26.4354 | 26.41 | 8,208 |
| IBII | 26.09▲ | +0.045 (+0.17%) | 26.1198 | 26.08 | 5,132 |
| IBM | 294.78▲ | +5.08 (+1.75%) | 294.81 | 290.00 | 2,194,164 |
| IBND | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.2661 | 181,236 |
| IBOT | 45.94▲ | +0.06 (+0.13%) | 46.02 | 45.81 | 6,500 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 1,543,000 |
| IBTG | 22.93▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 441,400 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 1,449,000 |
| IBTI | 22.36▲ | +0.02 (+0.09%) | 22.37 | 22.34 | 192,500 |
| ICAP | 26.105▲ | +0.063 (+0.24%) | 26.53 | 25.971 | 14,500 |
| ICOP | 29.90▲ | +0.26 (+0.88%) | 29.92 | 29.575 | 24,600 |
| IDE | 11.69 | +0.00 (+0.00%) | 11.74 | 11.69 | 0 |
| IDVO | 34.36▲ | +0.10 (+0.29%) | 34.41 | 34.014 | 159,300 |
| IEMG | 60.03▲ | +0.28 (+0.47%) | 60.05 | 59.57 | 17,694,356 |
| IFS | 38.13▲ | +0.30 (+0.79%) | 38.15 | 37.4769 | 167,845 |
| IGBH | 24.11▲ | +0.14 (+0.58%) | 24.11 | 23.98 | 32,130 |
| IGD | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.78 | 0 |
| IGR | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.18 | 0 |
| IH | 2.50▲ | +0.075 (+3.09%) | 2.5492 | 2.42 | 19,343 |
| IHD | 5.94▼ | -0.01 (-0.17%) | 5.97 | 5.92 | 0 |
| IHY | 22.05▲ | +0.0341 (+0.15%) | 22.115 | 21.9607 | 47,618 |
| IIF | 28.23▼ | -0.14 (-0.49%) | 28.31 | 28.15 | 0 |
| IIGD | 24.69▲ | +0.0339 (+0.14%) | 24.69 | 24.69 | 300 |
| IJAN | 34.2059▲ | +0.0291 (+0.09%) | 34.2299 | 34.08 | 13,057 |
| ILOW | 41.63▲ | +0.08 (+0.19%) | 41.6799 | 41.42 | 111,105 |
| IMAR | 28.199▲ | +0.031 (+0.11%) | 28.23 | 28.12 | 61,800 |
| IMAY | 28.24▼ | -0.008 (-0.03%) | 28.265 | 28.21 | 37,909 |
| IMCV | 75.98▲ | +0.39 (+0.52%) | 76.07 | 75.70 | 78,600 |
| INDH | 44.06▼ | -0.063 (-0.14%) | 44.11 | 44.0132 | 1,365 |
| INEQ | 35.4589▼ | -0.0431 (-0.12%) | 35.4589 | 35.27 | 1,445 |
| INQQ | 16.60▲ | +0.02 (+0.12%) | 16.60 | 16.50 | 0 |
| IOCT | 32.874▲ | +0.044 (+0.13%) | 32.89 | 32.70 | 34,000 |
| IPAC | 68.70▼ | -0.02 (-0.03%) | 68.73 | 68.46 | 68,540 |
| IQSM | 32.239▲ | +0.041 (+0.13%) | 32.239 | 32.14 | 600 |
| IRDM | 30.17▲ | +0.13 (+0.43%) | 30.49 | 29.67 | 1,542,089 |
| ISCB | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.11 | 11,600 |
| ISCF | 38.77▲ | +0.14 (+0.36%) | 38.80 | 38.575 | 154,800 |
| ISCG | 49.76▲ | +0.20 (+0.40%) | 49.87 | 49.5401 | 28,074 |
| ISD | 14.17 | +0.00 (+0.00%) | 14.24 | 13.97 | 0 |
| IWD | 194.23▲ | +0.86 (+0.44%) | 194.49 | 193.38 | 3,501,342 |
| IWP | 138.68▲ | +1.26 (+0.92%) | 138.76 | 137.92 | 1,171,700 |
| IWR | 91.97▲ | +0.47 (+0.51%) | 92.055 | 91.53 | 1,448,612 |
| IWS | 132.14▲ | +0.62 (+0.47%) | 132.28 | 131.41 | 479,638 |
| IWX | 84.19▲ | +0.27 (+0.32%) | 84.2634 | 83.86 | 161,929 |
| IXG | 110.82▲ | +0.31 (+0.28%) | 110.98 | 110.58 | 23,272 |
| IXUS | 77.31▲ | +0.17 (+0.22%) | 77.415 | 76.93 | 3,879,127 |
| IYC | 99.64▲ | +0.08 (+0.08%) | 99.89 | 99.245 | 1,017,152 |
| IYM | 140.01▲ | +0.62 (+0.44%) | 140.11 | 139.05 | 23,500 |
| JAAA | 50.75 | +0.00 (+0.00%) | 50.79 | 50.74 | 4,623,670 |
| JADE | 54.421▲ | +0.071 (+0.13%) | 54.421 | 54.421 | 100 |
| JAVA | 65.50▲ | +0.13 (+0.20%) | 65.60 | 65.29 | 247,800 |
| JBL | 218.10▲ | +0.73 (+0.34%) | 219.00 | 214.79 | 1,713,000 |
| JCI | 105.62▲ | +0.55 (+0.52%) | 105.68 | 104.56 | 5,090,800 |