Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWM | 279.28▲ | +1.31 (+0.47%) | 279.81 | 276.58 | 28,575,375 |
| IWN | 208.23▲ | +0.48 (+0.23%) | 208.895 | 206.7012 | 657,198 |
| IWO | 362.46▲ | +2.58 (+0.72%) | 363.0125 | 358.23 | 255,050 |
| IWX | 100.30▼ | -0.17 (-0.17%) | 100.985 | 100.29 | 144,948 |
| IWY | 281.00▲ | +2.03 (+0.73%) | 282.92 | 280.86 | 431,894 |
| JACS | 10.60▼ | -0.005 (-0.05%) | 10.60 | 10.60 | 1,000 |
| JADE | 74.4269▲ | +0.0652 (+0.09%) | 74.4269 | 74.4269 | 122 |
| JCE | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.115 | 28,614 |
| JDVL | 29.3121▼ | -0.0776 (-0.26%) | 29.3121 | 29.3121 | 358 |
| JHAC | 15.07▼ | -0.0127 (-0.08%) | 15.07 | 15.07 | 50 |
| JHEM | 38.117▲ | +0.097 (+0.26%) | 38.32 | 38.04 | 31,384 |
| JMST | 50.87▼ | -0.11 (-0.22%) | 50.88 | 50.85 | 1,014,588 |
| JOUT | 53.34▲ | +0.71 (+1.35%) | 53.47 | 52.26 | 55,656 |
| JPEF | 78.49▲ | +0.05 (+0.06%) | 78.86 | 78.47 | 104,688 |
| JSTC | 21.2599▲ | +0.0196 (+0.09%) | 21.35 | 21.19 | 4,760 |
| KALV | 26.65▼ | -0.01 (-0.04%) | 26.69 | 26.64 | 4,863,899 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,072 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| KEMX | 46.5783▼ | -0.0399 (-0.09%) | 46.97 | 46.41 | 7,396 |
| KEN | 93.04▲ | +0.96 (+1.04%) | 93.7299 | 92.50 | 24,229 |
| KEYS | 352.41▲ | +2.50 (+0.71%) | 353.52 | 343.34 | 946,983 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,030 |
| KNGZ | 38.92▼ | -0.1531 (-0.39%) | 41.43 | 38.88 | 8,446 |
| KOID | 37.61▲ | +0.06 (+0.16%) | 38.11 | 37.19 | 35,058 |
| KOKU | 125.81▼ | -0.4617 (-0.37%) | 126.58 | 125.81 | 662 |
| KORE | 9.15▲ | +0.01 (+0.11%) | 9.15 | 9.14 | 24,906 |
| KSPY | 28.35▲ | +0.005 (+0.02%) | 28.43 | 28.35 | 6,814 |
| KSTR | 23.29▲ | +0.10 (+0.43%) | 23.33 | 22.99 | 36,622 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.10 | 12.06 | 30 |
| KVLE | 27.0754▼ | -0.0506 (-0.19%) | 27.13 | 27.0754 | 803 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LCCC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,187 |
| LNT | 74.06▲ | +0.63 (+0.86%) | 75.759 | 72.59 | 4,344,324 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| LQDT | 35.91▲ | +0.26 (+0.73%) | 36.00 | 35.43 | 133,321 |
| LRGC | 81.43▲ | +0.01 (+0.01%) | 81.91 | 81.43 | 60,975 |
| LST | 44.1871▼ | -0.0744 (-0.17%) | 44.4285 | 44.105 | 33,809 |
| MACI | 10.805▼ | -0.005 (-0.05%) | 10.805 | 10.805 | 836 |
| MAPP | 27.4312▲ | +0.0541 (+0.20%) | 27.45 | 27.4312 | 1,556 |
| MARB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8301 | 1,697 |
| MASI | 178.48▲ | +0.05 (+0.03%) | 178.59 | 178.37 | 1,008,437 |
| MAVF | 132.24▼ | -0.2017 (-0.15%) | 132.4112 | 132.2397 | 244 |
| MCDS | 63.9285▼ | -0.1647 (-0.26%) | 63.9285 | 63.9285 | 1 |
| MDAA | 113.1583▼ | -0.0867 (-0.08%) | 113.1583 | 113.1583 | 6 |
| MDU | 22.60▲ | +0.07 (+0.31%) | 22.75 | 22.38 | 995,711 |
| MEMX | 44.9028▲ | +0.0324 (+0.07%) | 45.02 | 44.9028 | 3,872 |
| METV | 18.05▼ | -0.03 (-0.17%) | 18.10 | 17.72 | 26,372 |
| MFA | 10.39▲ | +0.14 (+1.37%) | 10.425 | 10.195 | 1,221,743 |
| MFIC | 11.94▲ | +0.13 (+1.10%) | 11.97 | 11.80 | 615,589 |
| MG | 19.28▲ | +0.40 (+2.12%) | 19.28 | 18.65 | 139,729 |
| MHY | 25.2201▲ | +0.0171 (+0.07%) | 25.2201 | 25.2201 | 22 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 1 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 81,211 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MMLG | 35.41▲ | +0.24 (+0.68%) | 35.55 | 35.41 | 1,196 |
| MMTM | 312.15▲ | +0.82 (+0.26%) | 312.15 | 312.15 | 359 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MUNA | 100.1793▼ | -0.2306 (-0.23%) | 100.1793 | 100.1793 | 0 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| NMBL | 20.755▲ | +0.0694 (+0.34%) | 20.77 | 20.73 | 1,767 |
| NMS | 12.23▲ | +0.03 (+0.25%) | 12.24 | 12.12 | 13,525 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 77,960 |
| NPAC | 10.3299▲ | +0.0099 (+0.10%) | 10.3299 | 10.3299 | 243 |
| NTSE | 44.6071▲ | +0.0601 (+0.13%) | 44.765 | 44.6071 | 2,018 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NZAC | 44.9405▲ | +0.1102 (+0.25%) | 45.09 | 44.86 | 6,763 |
| OBA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 1,883,791 |
| ONIT | 47.74▲ | +1.73 (+3.76%) | 47.88 | 45.87 | 53,489 |
| OPER | 100.045▲ | +0.01 (+0.01%) | 100.06 | 100.04 | 14,810 |
| OPHC | 5.57▲ | +0.11 (+2.01%) | 5.5952 | 5.535 | 69,472 |
| OSCX | 49.087▲ | +0.096 (+0.20%) | 49.89 | 47.41 | 3,590 |
| OTGA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 152,291 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.32 | 51.2801 | 4,697,814 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAMC | 52.4422▼ | -0.0878 (-0.17%) | 52.4422 | 52.36 | 9,973 |
| PBA | 46.47▼ | -0.05 (-0.11%) | 46.70 | 45.96 | 936,771 |
| PCAP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| PCLN | 29.5098▼ | -0.0048 (-0.02%) | 29.5098 | 29.5098 | 17 |
| PCLO | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.94 | 48 |
| PDBA | 37.46▲ | +0.13 (+0.35%) | 37.5886 | 37.37 | 434,451 |
| PEMX | 80.6843▼ | -0.128 (-0.16%) | 80.6843 | 80.6843 | 35 |
| PENG | 31.24▲ | +0.83 (+2.73%) | 31.27 | 29.60 | 1,638,119 |
| PEVC | 28.875▲ | +0.1775 (+0.62%) | 28.9368 | 28.875 | 305 |
| PFDE | 26.4175▲ | +0.0841 (+0.32%) | 26.50 | 26.4175 | 20,172 |
| PFG | 101.09▲ | +0.18 (+0.18%) | 101.90 | 99.935 | 1,070,978 |
| PFM | 54.0542▼ | -0.0418 (-0.08%) | 54.385 | 54.036 | 12,277 |
| PFUT | 25.44▼ | -0.02 (-0.08%) | 25.62 | 25.44 | 1,292 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 120 |
| PGRO | 45.9236▲ | +0.2583 (+0.57%) | 46.12 | 45.9236 | 2,743 |
| PIZ | 56.58▼ | -0.065 (-0.11%) | 56.8999 | 56.38 | 50,534 |
| PJFV | 92.2163▼ | -0.3288 (-0.36%) | 92.64 | 92.10 | 2,077 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.98 | 244,846 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 83,983 |
| POWR | 28.02 | +0.00 (+0.00%) | 28.24 | 28.01 | 212,953 |