Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 35.05▼ | -0.01 (-0.03%) | 35.05 | 34.92 | 1,800 |
| DXIV | 71.87▲ | +0.23 (+0.32%) | 71.87 | 71.18 | 11,300 |
| DYFI | 23.265▲ | +0.005 (+0.02%) | 23.28 | 23.2401 | 4,214 |
| DYLD | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.6308 | 779 |
| EAGG | 48.34▲ | +0.02 (+0.04%) | 48.35 | 48.28 | 274,000 |
| EAPR | 30.053▼ | -0.007 (-0.02%) | 30.13 | 30.00 | 1,300 |
| EBUF | 29.3145▲ | +0.0004 (+0.00%) | 29.34 | 29.27 | 62,659 |
| ECNS | 36.29▲ | +0.05 (+0.14%) | 36.38 | 36.15 | 15,400 |
| ECON | 31.12▼ | -0.02 (-0.06%) | 31.12 | 30.82 | 25,400 |
| EDGF | 24.80▼ | -0.01 (-0.04%) | 24.805 | 24.78 | 66,862 |
| EDRY | 16.90▲ | +0.65 (+4.00%) | 18.01 | 15.955 | 18,744 |
| EFAS | 21.11▲ | +0.1454 (+0.69%) | 21.16 | 20.95 | 10,464 |
| EIM | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.935 | 354,336 |
| EIPI | 22.08▲ | +0.11 (+0.50%) | 22.08 | 21.98 | 157,668 |
| EIX | 72.66▲ | +2.96 (+4.25%) | 73.2099 | 70.21 | 5,178,997 |
| EJUL | 30.4194▼ | -0.022 (-0.07%) | 30.48 | 30.381 | 4,884 |
| EMB | 97.55▼ | -0.11 (-0.11%) | 97.58 | 97.2401 | 6,826,619 |
| EMBD | 24.23▼ | -0.025 (-0.10%) | 24.2899 | 24.21 | 4,314 |
| EMBX | 52.18▼ | -0.03 (-0.06%) | 52.36 | 52.04 | 81,000 |
| EMD | 11.26▼ | -0.04 (-0.35%) | 11.29 | 11.16 | 228,100 |
| EMHC | 25.769▼ | -0.021 (-0.08%) | 25.77 | 25.70 | 31,700 |
| EMNT | 98.85▲ | +0.003 (+0.00%) | 98.87 | 98.83 | 14,400 |
| EMSF | 33.343▲ | +0.064 (+0.19%) | 33.343 | 33.32 | 400 |
| ENFR | 35.95▲ | +0.15 (+0.42%) | 36.13 | 35.80 | 156,427 |
| EPIN | 25.11▼ | -0.0546 (-0.22%) | 25.11 | 25.11 | 0 |
| EPMB | 25.104▼ | -0.0526 (-0.21%) | 25.104 | 25.104 | 0 |
| EPSB | 25.6506▼ | -0.0679 (-0.26%) | 25.6506 | 25.6506 | 10 |
| EPSV | 27.053▼ | -0.086 (-0.32%) | 27.053 | 27.03 | 400 |
| ERII | 16.05▲ | +0.30 (+1.90%) | 16.115 | 15.74 | 279,699 |
| ERX | 83.86▲ | +1.26 (+1.53%) | 85.90 | 83.12 | 453,400 |
| ESLV | 27.182▼ | -0.058 (-0.21%) | 27.182 | 27.14 | 1,600 |
| ESMV | 29.466▼ | -0.0663 (-0.22%) | 29.47 | 29.44 | 800 |
| ESTA | 75.87▼ | -0.36 (-0.47%) | 76.40 | 73.45 | 411,732 |
| EUSB | 44.26▲ | +0.02 (+0.05%) | 44.2601 | 44.2031 | 13,901 |
| EVIM | 53.98 | +0.00 (+0.00%) | 54.02 | 53.86 | 20,026 |
| EVMO | 51.15▲ | +0.004 (+0.01%) | 51.17 | 51.04 | 287,600 |
| EVNT | 11.695▲ | +0.0111 (+0.10%) | 11.72 | 11.66 | 12,000 |
| EVSB | 51.00▼ | -0.02 (-0.04%) | 51.01 | 50.99 | 8,026 |
| EVSD | 51.635 | +0.00 (+0.00%) | 51.64 | 51.61 | 109,100 |
| EVSM | 50.78▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 40,622 |
| EVTR | 52.00▲ | +0.01 (+0.02%) | 52.0461 | 51.965 | 871,127 |
| EWS | 29.02▲ | +0.21 (+0.73%) | 29.05 | 28.83 | 615,900 |
| EXAS | 103.29▼ | -0.07 (-0.07%) | 103.41 | 103.21 | 1,928,286 |
| EYEG | 36.0808▲ | +0.0208 (+0.06%) | 36.0808 | 36.0808 | 17 |
| FAAR | 29.98▲ | +0.28 (+0.94%) | 30.00 | 29.67 | 14,825 |
| FAX | 16.29▼ | -0.07 (-0.43%) | 16.35 | 16.23 | 209,900 |
| FBND | 46.54▲ | +0.02 (+0.04%) | 46.5599 | 46.48 | 3,328,710 |
| FCAL | 49.99▲ | +0.015 (+0.03%) | 50.02 | 49.975 | 5,737 |
| FCBD | 25.72▲ | +0.01 (+0.04%) | 25.72 | 25.72 | 419 |
| FCOR | 48.34▲ | +0.026 (+0.05%) | 48.42 | 48.2911 | 31,010 |
| FCSH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 100 |
| FDHY | 49.56▼ | -0.02 (-0.04%) | 49.65 | 49.56 | 52,400 |
| FDT | 94.04▲ | +0.595 (+0.64%) | 94.04 | 92.92 | 104,100 |
| FDTS | 70.105▲ | +0.4265 (+0.61%) | 70.13 | 69.85 | 3,917 |
| FDX | 383.14▲ | +0.06 (+0.02%) | 384.40 | 379.68 | 1,198,700 |
| FEIG | 41.765▼ | -0.01 (-0.02%) | 41.765 | 41.70 | 800 |
| FERA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 6,300 |
| FET | 53.03▲ | +0.95 (+1.82%) | 53.50 | 50.99 | 399,300 |
| FFIU | 22.415▲ | +0.04 (+0.18%) | 22.415 | 22.415 | 12 |
| FGD | 33.84▲ | +0.11 (+0.33%) | 33.85 | 33.60 | 339,500 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 20,503 |
| FHYS | 23.335 | +0.00 (+0.00%) | 23.34 | 23.32 | 16,100 |
| FICS | 41.675▼ | -0.04 (-0.10%) | 41.70 | 41.454 | 18,100 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 126,000 |
| FIIG | 21.26▼ | -0.02 (-0.09%) | 21.275 | 21.22 | 508,809 |
| FISR | 26.14▼ | -0.025 (-0.10%) | 26.1799 | 26.13 | 25,445 |
| FIXD | 44.7861▲ | +0.0395 (+0.09%) | 44.80 | 44.67 | 254,317 |
| FIXT | 38.64▼ | -0.005 (-0.01%) | 38.65 | 38.585 | 8,900 |
| FLCB | 21.84▲ | +0.01 (+0.05%) | 21.85 | 21.80 | 261,700 |
| FLCO | 21.87▲ | +0.03 (+0.14%) | 21.875 | 21.8335 | 52,699 |
| FLDB | 50.56▲ | +0.0441 (+0.09%) | 50.57 | 50.52 | 6,590 |
| FLGV | 20.705▲ | +0.01 (+0.05%) | 20.7179 | 20.67 | 54,092 |
| FLMB | 24.095▼ | -0.035 (-0.15%) | 24.10 | 24.095 | 3,572 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 639,900 |
| FLSP | 27.4246▲ | +0.2846 (+1.05%) | 27.4499 | 27.22 | 42,480 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 930,400 |
| FLUD | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.05 | 77,720 |
| FLXR | 39.74▼ | -0.01 (-0.03%) | 39.77 | 39.69 | 372,460 |
| FMB | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.81 | 155,169 |
| FMHI | 48.53▲ | +0.035 (+0.07%) | 48.55 | 48.39 | 142,938 |
| FMNY | 27.13 | +0.00 (+0.00%) | 27.13 | 27.051 | 4,085 |
| FMUB | 51.55▲ | +0.0051 (+0.01%) | 51.55 | 51.45 | 15,577 |
| FOLD | 14.35▲ | +0.01 (+0.07%) | 14.35 | 14.34 | 3,408,769 |
| FPE | 18.46▲ | +0.01 (+0.05%) | 18.46 | 18.43 | 1,000,915 |
| FPEI | 19.60 | +0.00 (+0.00%) | 19.607 | 19.59 | 256,245 |
| FPF | 19.29 | +0.00 (+0.00%) | 19.35 | 19.21 | 122,150 |
| FR | 60.73▲ | +0.33 (+0.55%) | 60.87 | 59.99 | 1,208,500 |
| FSEC | 44.64▲ | +0.01 (+0.02%) | 44.69 | 44.48 | 211,300 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.83 | 1,632 |
| FSIG | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.22 | 302,000 |
| FSMB | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 86,600 |
| FSYD | 49.05▼ | -0.03 (-0.06%) | 49.06 | 48.96 | 22,000 |
| FSZ | 85.6922▼ | -0.1987 (-0.23%) | 85.6922 | 85.2901 | 142 |
| FTBD | 50.17▼ | -0.055 (-0.11%) | 50.18 | 50.13 | 1,100 |
| FTCA | 7.43▲ | +0.015 (+0.20%) | 7.43 | 7.41 | 59,000 |
| FTCB | 21.42 | +0.00 (+0.00%) | 21.4298 | 21.38 | 601,828 |
| FTKI | 20.142▼ | -0.0056 (-0.03%) | 20.142 | 20.12 | 1,055 |
| FTMA | 9.08▼ | -0.01 (-0.11%) | 9.10 | 9.08 | 86,700 |
| FTMH | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.72 | 109,400 |
| FTMS | 10.011▼ | -0.004 (-0.04%) | 10.025 | 10.005 | 25,600 |