Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLS | 205.71▼ | -0.23 (-0.11%) | 206.10 | 205.655 | 780,976 |
| GUMI | 50.28▼ | -0.04 (-0.08%) | 50.369 | 50.22 | 2,100 |
| GVA | 116.65▲ | +0.94 (+0.81%) | 117.12 | 112.73 | 1,018,948 |
| HMOP | 39.20▲ | +0.13 (+0.33%) | 39.20 | 39.105 | 63,100 |
| HOLX | 75.02▼ | -0.17 (-0.23%) | 75.18 | 74.99 | 3,691,939 |
| HTBK | 12.13▲ | +0.03 (+0.25%) | 12.225 | 12.08 | 490,721 |
| HTO | 49.36▲ | +0.49 (+1.00%) | 49.47 | 48.59 | 370,600 |
| HWBK | 35.11▲ | +0.07 (+0.20%) | 35.13 | 34.59 | 15,496 |
| HYBI | 50.427▲ | +0.022 (+0.04%) | 50.49 | 50.34 | 22,800 |
| HYDW | 47.315▲ | +0.065 (+0.14%) | 47.32 | 47.23 | 6,500 |
| HYEM | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.905 | 65,775 |
| HYGH | 86.175▼ | -0.095 (-0.11%) | 86.31 | 86.03 | 75,248 |
| HYRM | 23.489▲ | +0.0275 (+0.12%) | 23.499 | 23.43 | 2,421 |
| HYXF | 47.215▼ | -0.0001 (+0.00%) | 47.24 | 47.15 | 3,900 |
| IAC | 38.68▲ | +0.65 (+1.71%) | 38.76 | 38.065 | 1,385,500 |
| IAPR | 30.64▼ | -0.095 (-0.31%) | 30.70 | 30.62 | 34,000 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.26 | 975,414 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 558,500 |
| IBDS | 24.31▲ | +0.01 (+0.04%) | 24.32 | 24.26 | 4,306,000 |
| IBDT | 25.49▲ | +0.02 (+0.08%) | 25.63 | 25.47 | 751,800 |
| IBDU | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.396 | 792,500 |
| IBIC | 25.795▼ | -0.0155 (-0.06%) | 25.80 | 25.785 | 17,600 |
| IBID | 26.045▼ | -0.0101 (-0.04%) | 26.05 | 26.04 | 2,900 |
| IBIE | 26.225▼ | -0.02 (-0.08%) | 26.23 | 26.22 | 12,200 |
| IBIF | 26.276▼ | -0.014 (-0.05%) | 26.32 | 26.261 | 5,800 |
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 32.10 | 83,728 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 500,200 |
| IBTH | 22.505▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 522,600 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 383,700 |
| IBTJ | 21.99▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 229,800 |
| IFEB | 30.069▼ | -0.019 (-0.06%) | 30.069 | 30.03 | 38,200 |
| IGBH | 24.615▲ | +0.0349 (+0.14%) | 24.62 | 24.55 | 94,200 |
| IGOV | 42.28▲ | +0.04 (+0.09%) | 42.41 | 42.18 | 219,500 |
| IGSB | 52.97▲ | +0.05 (+0.09%) | 52.98 | 52.91 | 2,711,479 |
| IHG | 140.41▼ | -0.06 (-0.04%) | 140.9684 | 139.68 | 178,527 |
| IHY | 21.98▼ | -0.04 (-0.18%) | 22.04 | 21.97 | 14,972 |
| IHYF | 22.665▲ | +0.01 (+0.04%) | 22.665 | 22.64 | 4,900 |
| IIGD | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.85 | 1,000 |
| IJAN | 35.99▼ | -0.004 (-0.01%) | 36.05 | 35.99 | 8,400 |
| IJUL | 33.26▼ | -0.13 (-0.39%) | 33.275 | 33.15 | 4,600 |
| IMAR | 29.638▼ | -0.035 (-0.12%) | 29.638 | 29.60 | 900 |
| IMAY | 29.6211▼ | -0.0621 (-0.21%) | 29.63 | 29.585 | 711 |
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 39,100 |
| INCM | 28.05▼ | -0.09 (-0.32%) | 28.139 | 28.00 | 425,500 |
| INEQ | 39.8951▼ | -0.1294 (-0.32%) | 40.0586 | 39.83 | 10,990 |
| INMU | 24.08▲ | +0.033 (+0.14%) | 24.11 | 24.01 | 162,700 |
| INOV | 34.22▼ | -0.055 (-0.16%) | 34.24 | 34.12 | 13,900 |
| IOCT | 34.6377▼ | -0.0894 (-0.26%) | 34.6725 | 34.56 | 22,273 |
| IPOD | 10.19▼ | -0.0001 (+0.00%) | 10.19 | 10.19 | 0 |
| ISHG | 76.174▲ | +0.0483 (+0.06%) | 76.3865 | 76.12 | 66,489 |
| ISTB | 48.83▲ | +0.06 (+0.12%) | 48.839 | 48.78 | 291,014 |
| IVAL | 31.426▼ | -0.0947 (-0.30%) | 31.57 | 31.37 | 10,600 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.58 | 3,655,768 |
| JACS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 749,090 |
| JANT | 40.8357▲ | +0.0207 (+0.05%) | 40.8399 | 40.775 | 1,299 |
| JANW | 36.8491▼ | -0.0009 (+0.00%) | 36.86 | 36.81 | 11,901 |
| JENA | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.19 | 3,000 |
| JETS | 28.75▲ | +0.24 (+0.84%) | 28.965 | 28.47 | 3,286,300 |
| JHHY | 26.058▲ | +0.018 (+0.07%) | 26.06 | 26.03 | 3,199 |
| JHLN | 24.972▼ | -0.023 (-0.09%) | 25.005 | 24.97 | 5,500 |
| JHMB | 22.34▲ | +0.115 (+0.52%) | 22.34 | 22.23 | 16,250 |
| JHMU | 26.21▲ | +0.065 (+0.25%) | 26.21 | 26.18 | 6,900 |
| JPIE | 46.37▲ | +0.03 (+0.06%) | 46.38 | 46.34 | 1,660,845 |
| JPMB | 40.49▲ | +0.035 (+0.09%) | 40.515 | 40.43 | 10,500 |
| JPST | 50.67 | +0.00 (+0.00%) | 50.68 | 50.66 | 5,465,300 |
| JSCP | 47.63▲ | +0.04 (+0.08%) | 47.64 | 47.59 | 168,600 |
| JSI | 52.17▼ | -0.03 (-0.06%) | 52.23 | 52.17 | 143,592 |
| JULT | 44.604▲ | +0.0041 (+0.01%) | 44.604 | 44.41 | 3,884 |
| JULW | 38.8749▼ | -0.0051 (-0.01%) | 38.90 | 38.8275 | 5,418 |
| JUNT | 36.128▼ | -0.01 (-0.03%) | 36.128 | 36.10 | 1,000 |
| JUNW | 33.2129▼ | -0.0051 (-0.02%) | 33.2129 | 33.21 | 349 |
| KCSH | 25.157▲ | +0.017 (+0.07%) | 25.16 | 25.15 | 2,800 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| KHYB | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.39 | 6,042 |
| KMLM | 26.985▲ | +0.015 (+0.06%) | 27.09 | 26.97 | 24,400 |
| KNRG | 25.935▼ | -0.025 (-0.10%) | 25.95 | 25.93 | 32,600 |
| KRBN | 35.50▼ | -0.10 (-0.28%) | 35.70 | 35.42 | 153,200 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LDUR | 96.12▲ | +0.085 (+0.09%) | 96.12 | 95.98 | 26,740 |
| LEO | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.25 | 243,000 |
| LMNR | 15.10▲ | +0.03 (+0.20%) | 15.185 | 15.02 | 63,852 |
| LONZ | 50.655▲ | +0.015 (+0.03%) | 50.70 | 50.64 | 34,200 |
| LPBB | 10.46▼ | -0.008 (-0.08%) | 10.46 | 10.46 | 10,100 |
| LPRE | 26.444▼ | -0.1299 (-0.49%) | 26.56 | 26.39 | 13,273 |
| LQDH | 93.33▲ | +0.05 (+0.05%) | 93.42 | 93.2166 | 39,534 |
| LQPE | 19.1124▲ | +0.0524 (+0.27%) | 19.1124 | 19.1124 | 6 |
| LUV | 42.17▲ | +0.45 (+1.08%) | 43.54 | 41.92 | 12,563,300 |
| MART | 38.463▲ | +0.01 (+0.03%) | 38.463 | 38.42 | 300 |
| MARW | 34.139▼ | -0.009 (-0.03%) | 34.139 | 34.139 | 100 |
| MAYT | 36.6987▼ | -0.0143 (-0.04%) | 36.6987 | 36.6987 | 1 |
| MAYW | 33.3743▼ | -0.0187 (-0.06%) | 33.3743 | 33.35 | 319 |
| MBIN | 36.80▲ | +0.08 (+0.22%) | 37.36 | 36.26 | 215,334 |
| MFC | 35.92▲ | +0.16 (+0.45%) | 35.99 | 35.62 | 1,402,700 |
| MFSM | 24.995▲ | +0.02 (+0.08%) | 25.01 | 24.974 | 3,100 |
| MINT | 100.50▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,172,754 |
| MKTX | 179.47▲ | +0.27 (+0.15%) | 182.07 | 179.345 | 809,497 |
| MMC | 187.17▼ | -0.13 (-0.07%) | 188.75 | 186.55 | 2,936,212 |
| MMIT | 24.36▲ | +0.06 (+0.25%) | 24.36 | 24.2874 | 302,496 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.245 | 3,600 |
| MNSB | 21.74▼ | -0.01 (-0.05%) | 21.93 | 21.60 | 41,047 |