Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYW | 30.89▲ | +0.0356 (+0.12%) | 31.07 | 30.88 | 204,026 |
| MBAV | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 104,400 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MMKT | 100.24▲ | +0.01 (+0.01%) | 100.245 | 100.21 | 5,300 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MSTI | 20.51▼ | -0.034 (-0.17%) | 20.51 | 20.51 | 100 |
| MSTY | 24.49▲ | +0.15 (+0.62%) | 25.14 | 24.445 | 7,654,156 |
| NBSD | 50.91 | +0.00 (+0.00%) | 51.01 | 50.79 | 198,600 |
| NCPL | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.99 | 11,178 |
| NGVC | 50.45▲ | +0.29 (+0.58%) | 51.657 | 49.2888 | 152,548 |
| NOEM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| NOW | 957.95▲ | +2.94 (+0.31%) | 978.6199 | 957.52 | 1,807,708 |
| NTB | 40.62▲ | +0.44 (+1.10%) | 40.8675 | 39.80 | 180,021 |
| NTES | 106.77▼ | -0.29 (-0.27%) | 107.69 | 106.62 | 464,824 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| OAIM | 34.7151▲ | +0.0351 (+0.10%) | 34.93 | 34.66 | 46,984 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OI | 12.81▲ | +0.15 (+1.18%) | 13.21 | 12.64 | 1,585,000 |
| OND | 35.0451▲ | +0.023 (+0.07%) | 35.82 | 35.0451 | 1,554 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.129 | 100.074 | 11,400 |
| OSEA | 27.4221▼ | -0.0479 (-0.17%) | 27.59 | 27.3201 | 117,169 |
| PABD | 56.79▼ | -0.11 (-0.19%) | 56.79 | 56.79 | 100 |
| PIFI | 94.475▼ | -0.27 (-0.28%) | 94.724 | 94.475 | 600 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 71,300 |
| PIN | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.85 | 28,200 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PJIO | 56.657▲ | +0.1301 (+0.23%) | 57.06 | 56.657 | 4,500 |
| PLMK | 10.13▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 365,000 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PPIE | 24.9243▼ | -0.1094 (-0.44%) | 24.96 | 24.9243 | 18,182 |
| PPT | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 152,100 |
| PULT | 50.63▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 7,807 |
| PUSH | 50.09▼ | -0.14 (-0.28%) | 50.13 | 50.09 | 200 |
| PWB | 101.23▲ | +1.66 (+1.67%) | 102.04 | 100.93 | 32,800 |
| QHDG | 25.70▲ | +0.07 (+0.27%) | 25.79 | 25.70 | 278 |
| QINT | 54.05▼ | -0.02 (-0.04%) | 54.2328 | 53.94 | 14,342 |
| RBCAA | 69.00▲ | +1.15 (+1.69%) | 69.08 | 67.16 | 18,596 |
| RCGE | 25.2504▼ | -0.0496 (-0.20%) | 25.2504 | 25.2504 | 153 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RENE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 101,064 |
| RFEU | 65.9277▼ | -0.0979 (-0.15%) | 65.9277 | 65.9277 | 55 |
| RGS | 19.47▲ | +0.51 (+2.69%) | 19.50 | 18.69 | 5,517 |
| RGT | 10.79▲ | +0.16 (+1.51%) | 10.82 | 10.73 | 1,100 |
| RILA | 9.96 | +0.00 (+0.00%) | 10.0503 | 9.96 | 39,281 |
| RIVN | 13.76▲ | +0.10 (+0.73%) | 14.16 | 13.70 | 31,917,008 |
| RNEM | 52.874▼ | -0.116 (-0.22%) | 52.874 | 52.874 | 100 |
| RNWZ | 22.8982▼ | -0.0575 (-0.25%) | 23.01 | 22.8982 | 133 |
| RWX | 26.12▲ | +0.01 (+0.04%) | 26.2601 | 26.0511 | 149,272 |
| RY | 120.02▲ | +0.14 (+0.12%) | 120.655 | 119.53 | 647,922 |
| SAGP | 30.725▼ | -0.084 (-0.27%) | 30.93 | 30.63 | 1,454 |
| SBXD | 10.3011▲ | +0.0111 (+0.11%) | 10.67 | 10.30 | 112,476 |
| SCHW | 81.51▲ | +0.11 (+0.14%) | 82.07 | 80.98 | 7,997,000 |
| SEZL | 52.03▲ | +0.08 (+0.15%) | 53.58 | 50.78 | 616,200 |
| SGHC | 8.14▲ | +0.02 (+0.25%) | 8.23 | 8.015 | 932,188 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 21,241,500 |
| SHLD | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.715 | 580,490 |
| SHV | 110.10▼ | -0.36 (-0.33%) | 110.11 | 110.09 | 5,392,338 |
| SHW | 353.64▲ | +0.72 (+0.20%) | 357.00 | 351.71 | 1,447,142 |
| SIMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 27,000 |
| SJLD | 25.25▼ | -0.005 (-0.02%) | 25.25 | 25.25 | 20 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SMP | 27.63▲ | +0.53 (+1.96%) | 27.92 | 26.61 | 323,900 |
| SOFR | 100.22▲ | +0.035 (+0.03%) | 100.22 | 100.18 | 5,400 |
| SPR | 35.97▼ | -0.03 (-0.08%) | 36.19 | 35.83 | 1,660,500 |
| STOK | 9.87▲ | +0.11 (+1.13%) | 10.00 | 9.37 | 386,593 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXI | 27.012▼ | -0.1127 (-0.42%) | 27.111 | 26.99 | 2,900 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.66 | 49.605 | 81,233 |
| TDAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TGI | 25.50▲ | +0.10 (+0.39%) | 25.53 | 25.40 | 1,125,200 |
| TKO | 163.16▲ | +0.25 (+0.15%) | 165.56 | 162.54 | 1,180,021 |
| TLCI | 25.40▼ | -0.1138 (-0.45%) | 25.43 | 25.355 | 16,128 |
| TPIF | 30.0477▼ | -0.0323 (-0.11%) | 30.19 | 30.00 | 21,150 |
| TR | 32.62▲ | +0.62 (+1.94%) | 32.635 | 31.697 | 129,131 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TSVT | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 829,898 |
| TTMI | 23.35▲ | +3.33 (+16.63%) | 24.425 | 22.58 | 2,127,620 |
| UAE | 17.96▲ | +0.08 (+0.45%) | 17.98 | 17.71 | 223,700 |
| UBER | 80.89▼ | -0.12 (-0.15%) | 81.92 | 80.67 | 17,050,340 |
| ULS | 58.39▲ | +1.20 (+2.10%) | 59.18 | 56.70 | 1,018,800 |
| USFR | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 8,329,700 |
| USSH | 50.745▼ | -0.096 (-0.19%) | 50.745 | 50.7335 | 449 |
| UVSP | 29.73▲ | +0.19 (+0.64%) | 30.05 | 29.265 | 117,094 |
| UXIN | 5.18▲ | +0.49 (+10.45%) | 5.2786 | 4.70 | 56,388 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VCIC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 2,860,600 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VMC | 263.63▲ | +1.30 (+0.50%) | 266.37 | 262.71 | 1,496,600 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VOLT | 22.32▲ | +0.15 (+0.68%) | 22.95 | 22.27 | 43,622 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| WCME | 14.114▲ | +0.006 (+0.04%) | 14.22 | 14.114 | 3,300 |
| WCMI | 14.68▼ | -0.01 (-0.07%) | 14.78 | 14.649 | 567,500 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |