Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 31.75▲ | +0.21 (+0.67%) | 31.795 | 31.65 | 672,800 |
| DFCA | 49.882▲ | +0.011 (+0.02%) | 49.90 | 49.87 | 43,200 |
| DFGP | 55.69▼ | -0.03 (-0.05%) | 55.7499 | 55.69 | 84,610 |
| DFGX | 54.0753▲ | +0.0053 (+0.01%) | 54.1098 | 53.97 | 90,173 |
| DFII | 25.127▲ | +0.3507 (+1.42%) | 25.38 | 24.625 | 20,200 |
| DFIV | 46.63▲ | +0.42 (+0.91%) | 46.70 | 46.47 | 945,800 |
| DFNM | 48.025▲ | +0.035 (+0.07%) | 48.04 | 47.99 | 126,600 |
| DFSB | 53.385▼ | -0.0254 (-0.05%) | 53.53 | 53.37 | 17,843 |
| DFSD | 48.26▼ | -0.03 (-0.06%) | 48.30 | 48.26 | 532,900 |
| DFSU | 42.6786▲ | +0.0434 (+0.10%) | 42.90 | 42.625 | 66,464 |
| DFUS | 72.79▲ | +0.01 (+0.01%) | 73.19 | 72.70 | 359,000 |
| DGCB | 55.5778▼ | -0.0412 (-0.07%) | 55.66 | 55.57 | 55,978 |
| DGRW | 89.26▲ | +0.15 (+0.17%) | 89.65 | 89.07 | 911,100 |
| DIVD | 37.31▲ | +0.1478 (+0.40%) | 37.39 | 37.31 | 2,500 |
| DIVL | 23.213▲ | +0.0623 (+0.27%) | 23.213 | 23.213 | 100 |
| DIVO | 44.63▲ | +0.20 (+0.45%) | 44.70 | 44.44 | 491,800 |
| DLN | 87.13▲ | +0.30 (+0.35%) | 87.475 | 86.90 | 127,093 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 10,234 |
| DPG | 13.00▲ | +0.08 (+0.62%) | 13.04 | 12.90 | 46,700 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.35 | 10.30 | 3,315 |
| DSI | 126.71▼ | -0.02 (-0.02%) | 127.28 | 126.4342 | 87,812 |
| DTCR | 21.14▲ | +0.02 (+0.09%) | 21.325 | 21.005 | 582,363 |
| DTD | 84.22▲ | +0.375 (+0.45%) | 84.54 | 84.01 | 33,400 |
| DTEC | 51.8998▲ | +0.1918 (+0.37%) | 52.00 | 51.78 | 3,173 |
| DTF | 11.43▲ | +0.03 (+0.26%) | 11.45 | 11.39 | 17,600 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DUHP | 38.12▲ | +0.03 (+0.08%) | 38.34 | 38.095 | 1,255,654 |
| DUKH | 24.66▼ | -0.015 (-0.06%) | 24.68 | 24.63 | 4,000 |
| DUKZ | 25.611▼ | -0.013 (-0.05%) | 25.65 | 25.611 | 1,200 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.80 | 50.78 | 226,546 |
| DVAL | 14.5154▲ | +0.0454 (+0.31%) | 14.53 | 14.5154 | 2,429 |
| DVND | 35.005▲ | +0.0441 (+0.13%) | 35.005 | 35.005 | 100 |
| DVSP | 27.066▼ | -0.0097 (-0.04%) | 27.066 | 27.066 | 100 |
| DWM | 66.9743▲ | +0.4459 (+0.67%) | 67.0219 | 66.79 | 19,386 |
| DYNF | 59.20▼ | -0.07 (-0.12%) | 59.49 | 59.11 | 4,165,800 |
| EBUF | 28.19▲ | +0.024 (+0.09%) | 28.26 | 28.166 | 12,400 |
| ECOW | 24.425▲ | +0.11 (+0.45%) | 24.46 | 24.39 | 10,600 |
| EDGU | 28.082▼ | -0.048 (-0.17%) | 28.225 | 28.02 | 4,700 |
| EEM | 54.23▲ | +0.16 (+0.30%) | 54.39 | 54.0619 | 21,802,432 |
| EEMA | 93.575▲ | +0.205 (+0.22%) | 93.84 | 93.3583 | 19,247 |
| EET | 79.00▲ | +0.3823 (+0.49%) | 79.43 | 78.89 | 14,800 |
| EFAA | 53.274▲ | +0.174 (+0.33%) | 53.37 | 53.14 | 20,200 |
| EGHA | 10.07▲ | +0.06 (+0.60%) | 10.07 | 10.07 | 3,200 |
| EIS | 100.12▲ | +0.17 (+0.17%) | 100.83 | 99.57 | 77,592 |
| EJAN | 33.243▼ | -0.0271 (-0.08%) | 33.243 | 33.13 | 1,600 |
| EJUL | 29.1451▲ | +0.0351 (+0.12%) | 29.23 | 29.09 | 13,508 |
| EKG | 17.81▲ | +0.175 (+0.99%) | 17.81 | 17.81 | 100 |
| ELCV | 27.00▼ | -0.05 (-0.18%) | 27.12 | 26.89 | 15,200 |
| ELS | 61.93▲ | +0.82 (+1.34%) | 62.22 | 60.78 | 1,577,700 |
| EMC | 31.556▲ | +0.032 (+0.10%) | 31.623 | 31.46 | 4,900 |
| EMCS | 35.234▲ | +0.2091 (+0.60%) | 35.234 | 35.20 | 1,100 |
| EMM | 31.856▲ | +0.246 (+0.78%) | 31.89 | 31.75 | 600 |
| EMMF | 30.9785▲ | +0.1235 (+0.40%) | 31.04 | 30.9155 | 6,221 |
| EMNT | 98.585▲ | +0.02 (+0.02%) | 98.6199 | 98.5806 | 5,929 |
| EMPB | 29.626▼ | -0.0387 (-0.13%) | 29.626 | 29.626 | 200 |
| ENTG | 98.61▲ | +1.80 (+1.86%) | 100.13 | 96.55 | 2,111,946 |
| ENZL | 47.1883▲ | +0.5083 (+1.09%) | 47.34 | 47.00 | 7,945 |
| EPS | 69.12▲ | +0.04 (+0.06%) | 69.47 | 69.12 | 34,600 |
| EPSV | 23.904▲ | +0.0703 (+0.29%) | 23.904 | 23.904 | 0 |
| EQV | 10.39 | +0.00 (+0.00%) | 10.40 | 10.38 | 2,900 |
| ERH | 12.67▲ | +0.17 (+1.36%) | 12.70 | 12.52 | 25,604 |
| ESGE | 44.05▲ | +0.09 (+0.20%) | 44.1959 | 43.95 | 309,766 |
| ESGU | 146.46▲ | +0.02 (+0.01%) | 147.1748 | 146.20 | 463,079 |
| ESMV | 29.136▲ | +0.0526 (+0.18%) | 29.136 | 29.136 | 100 |
| ETHO | 64.3978▲ | +0.1555 (+0.24%) | 64.7297 | 64.3978 | 3,388 |
| ETV | 14.28▼ | -0.02 (-0.14%) | 14.30 | 14.18 | 213,100 |
| EURK | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 800 |
| EURL | 38.44▲ | +0.62 (+1.64%) | 38.6699 | 37.8801 | 30,473 |
| EVSB | 51.00▼ | -0.01 (-0.02%) | 51.02 | 50.98 | 17,100 |
| EVSD | 51.475▼ | -0.015 (-0.03%) | 51.54 | 51.47 | 483,800 |
| EVT | 24.57▲ | +0.02 (+0.08%) | 24.67 | 24.53 | 112,300 |
| EVYM | 49.48▼ | -0.0115 (-0.02%) | 49.48 | 49.46 | 1,200 |
| EWJ | 81.78▲ | +1.63 (+2.03%) | 82.04 | 81.54 | 8,651,400 |
| EWM | 26.20▼ | -0.07 (-0.27%) | 26.335 | 26.14 | 296,616 |
| EWN | 59.62▲ | +0.11 (+0.18%) | 59.65 | 59.40 | 59,334 |
| EWP | 49.65▲ | +0.29 (+0.59%) | 49.84 | 49.51 | 232,000 |
| EWQ | 44.91▲ | +0.14 (+0.31%) | 44.92 | 44.74 | 457,700 |
| EWS | 29.08▲ | +0.16 (+0.55%) | 29.115 | 28.9599 | 336,505 |
| EWT | 64.64▲ | +0.64 (+1.00%) | 64.87 | 64.37 | 2,786,788 |
| EXAS | 56.72▲ | +0.53 (+0.94%) | 56.98 | 55.90 | 1,625,107 |
| EZA | 65.06▲ | +0.85 (+1.32%) | 65.34 | 64.66 | 371,300 |
| EZJ | 50.58▲ | +1.8874 (+3.88%) | 50.9774 | 50.50 | 3,479 |
| FAB | 88.4275▲ | +0.745 (+0.85%) | 88.69 | 88.4275 | 665 |
| FALN | 27.685▼ | -0.005 (-0.02%) | 27.705 | 27.67 | 591,851 |
| FCAL | 48.845▲ | +0.085 (+0.17%) | 48.91 | 48.78 | 58,600 |
| FCSH | 24.4609▼ | -0.0091 (-0.04%) | 24.4609 | 24.4609 | 9 |
| FCUS | 32.606▼ | -0.111 (-0.34%) | 33.018 | 32.59 | 9,600 |
| FDIF | 35.88▲ | +0.0849 (+0.24%) | 36.04 | 35.84 | 7,900 |
| FDLO | 65.99▲ | +0.06 (+0.09%) | 66.355 | 65.95 | 81,994 |
| FDRR | 59.2246▲ | +0.1044 (+0.18%) | 59.53 | 59.06 | 19,107 |
| FDTS | 56.60▲ | +0.5477 (+0.98%) | 56.60 | 56.60 | 200 |
| FDVV | 56.00▲ | +0.27 (+0.48%) | 56.1941 | 55.85 | 791,797 |
| FDX | 244.61▲ | +2.29 (+0.95%) | 245.66 | 242.76 | 1,739,400 |
| FEAC | 28.403▼ | -0.035 (-0.12%) | 28.469 | 28.40 | 1,300 |
| FEGE | 44.70▲ | +0.21 (+0.47%) | 44.87 | 44.615 | 234,200 |
| FELC | 37.37▼ | -0.02 (-0.05%) | 37.55 | 37.305 | 992,648 |
| FER | 59.80▼ | -0.18 (-0.30%) | 59.97 | 59.12 | 893,100 |
| FERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| FEUS | 72.97▲ | +0.0883 (+0.12%) | 72.97 | 72.97 | 100 |
| FEZ | 63.46▲ | +0.14 (+0.22%) | 63.51 | 63.20 | 819,468 |