Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.02 (+0.08%) | 25.03 | 24.93 | 4,600 |
| AACB | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 649,700 |
| AACI | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.46 | 400 |
| AAON | 98.32▼ | -0.03 (-0.03%) | 100.73 | 97.35 | 831,655 |
| AAPL | 258.02▲ | +0.89 (+0.35%) | 259.24 | 253.95 | 49,107,000 |
| AAUS | 54.193▼ | -0.017 (-0.03%) | 54.322 | 54.193 | 500 |
| AAXJ | 93.08▲ | +0.20 (+0.22%) | 93.37 | 92.80 | 664,300 |
| ABEQ | 36.07▲ | +0.20 (+0.56%) | 36.13 | 36.02 | 22,500 |
| ABIG | 31.898▲ | +0.0128 (+0.04%) | 31.898 | 31.898 | 100 |
| ACGR | 65.627▼ | -0.1758 (-0.27%) | 65.91 | 65.627 | 400 |
| ACLC | 77.622▲ | +0.1104 (+0.14%) | 78.00 | 77.50 | 10,100 |
| ACLO | 50.33▲ | +0.005 (+0.01%) | 50.33 | 50.31 | 300 |
| ACTV | 33.995▲ | +0.0377 (+0.11%) | 34.17 | 33.87 | 7,300 |
| ACVT | 26.978▲ | +0.0824 (+0.31%) | 27.00 | 26.978 | 1,000 |
| ACWI | 139.50▲ | +0.24 (+0.17%) | 140.04 | 139.23 | 2,107,597 |
| ADX | 22.51▲ | +0.06 (+0.27%) | 22.62 | 22.46 | 276,200 |
| AEP | 114.06▲ | +0.60 (+0.53%) | 115.01 | 113.34 | 3,554,741 |
| AFJK | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.30 | 1,348 |
| AFLG | 39.02▼ | -0.01 (-0.03%) | 39.23 | 39.00 | 46,600 |
| AGGA | 25.43▼ | -0.02 (-0.08%) | 25.45 | 25.43 | 2,200 |
| AGQ | 79.79▲ | +3.84 (+5.06%) | 81.025 | 77.84 | 4,065,186 |
| AGQI | 16.1599▲ | +0.0559 (+0.35%) | 16.21 | 16.12 | 2,966 |
| AGRH | 26.04▲ | +0.015 (+0.06%) | 26.04 | 26.04 | 100 |
| AGRW | 30.119▼ | -0.021 (-0.07%) | 30.119 | 30.119 | 100 |
| AGZ | 110.16▲ | +0.065 (+0.06%) | 110.16 | 110.00 | 13,051 |
| AGZD | 22.47▲ | +0.02 (+0.09%) | 22.51 | 22.44 | 29,100 |
| AIA | 97.43▲ | +0.29 (+0.30%) | 97.9481 | 97.23 | 42,538 |
| AIEQ | 45.054▲ | +0.073 (+0.16%) | 45.211 | 45.00 | 6,395 |
| AIVL | 115.166▲ | +0.756 (+0.66%) | 115.30 | 115.07 | 1,571 |
| AIZ | 220.00▲ | +1.64 (+0.75%) | 221.78 | 217.53 | 260,806 |
| AJG | 310.48▲ | +1.81 (+0.59%) | 313.55 | 307.58 | 767,200 |
| ALDF | 10.445▲ | +0.005 (+0.05%) | 10.45 | 10.445 | 400 |
| ALF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 25,500 |
| ALRG | 27.005▲ | +0.022 (+0.08%) | 27.10 | 27.005 | 600 |
| ALTL | 43.26▼ | -0.10 (-0.23%) | 43.74 | 43.26 | 8,191 |
| ANGL | 29.64▼ | -0.01 (-0.03%) | 29.6595 | 29.6135 | 1,030,166 |
| AOA | 88.56▲ | +0.16 (+0.18%) | 88.8999 | 88.4239 | 70,305 |
| AOK | 40.25▲ | +0.04 (+0.10%) | 40.3142 | 40.2139 | 112,829 |
| AOM | 47.61▲ | +0.08 (+0.17%) | 47.6687 | 47.55 | 65,006 |
| AOR | 64.54▲ | +0.09 (+0.14%) | 64.7199 | 64.48 | 168,063 |
| AOTG | 55.13▲ | +0.07 (+0.13%) | 55.43 | 55.04 | 8,500 |
| APRT | 40.7348▲ | +0.0097 (+0.02%) | 40.78 | 40.7348 | 1,756 |
| APRW | 34.23▲ | +0.01 (+0.03%) | 34.2612 | 34.23 | 3,968 |
| ARP | 30.9492▲ | +0.0092 (+0.03%) | 31.01 | 30.93 | 7,211 |
| ARVR | 51.1743▼ | -0.0523 (-0.10%) | 51.436 | 51.1743 | 320 |
| ASET | 33.7209▲ | +0.2382 (+0.71%) | 33.7209 | 33.70 | 892 |
| ASLV | 27.721▲ | +0.2042 (+0.74%) | 27.83 | 27.721 | 14,500 |
| ASMF | 23.5222▲ | +0.2172 (+0.93%) | 23.53 | 23.50 | 4,271 |
| ASMH | 69.646▲ | +0.0517 (+0.07%) | 69.646 | 69.646 | 300 |
| ASNS | 0.625▲ | +0.255 (+68.92%) | 0.78 | 0.561 | 350,187,300 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ATFV | 35.88▼ | -0.07 (-0.19%) | 36.1599 | 35.699 | 25,273 |
| AU | 73.32▲ | +0.86 (+1.19%) | 73.8188 | 72.11 | 2,320,954 |
| AUGT | 34.945▲ | +0.0101 (+0.03%) | 34.97 | 34.945 | 200 |
| AUGW | 31.964▼ | -0.0408 (-0.13%) | 32.035 | 31.96 | 6,400 |
| AVAL | 3.48▲ | +0.15 (+4.50%) | 3.48 | 3.33 | 124,500 |
| AVEM | 76.11▲ | +0.20 (+0.26%) | 76.329 | 75.87 | 561,200 |
| AVGV | 70.911▲ | +0.3681 (+0.52%) | 70.99 | 70.72 | 7,400 |
| AVLC | 76.86 | +0.00 (+0.00%) | 77.2646 | 76.80 | 29,980 |
| AVLV | 72.69▲ | +0.15 (+0.21%) | 73.00 | 72.628 | 410,100 |
| AVMA | 65.425▲ | +0.1234 (+0.19%) | 65.425 | 65.425 | 400 |
| AVSE | 64.42▲ | +0.1256 (+0.20%) | 64.64 | 64.36 | 2,700 |
| AVSU | 74.023▲ | +0.0629 (+0.09%) | 74.48 | 74.01 | 27,100 |
| AVUS | 109.21▲ | +0.08 (+0.07%) | 109.749 | 109.13 | 171,500 |
| AVXC | 60.7303▲ | +0.2792 (+0.46%) | 60.90 | 60.71 | 7,596 |
| BACC | 10.00▲ | +0.011 (+0.11%) | 10.00 | 9.99 | 54,900 |
| BAR | 38.30▲ | +0.30 (+0.79%) | 38.355 | 38.11 | 828,000 |
| BASV | 27.185▲ | +0.0095 (+0.03%) | 27.39 | 27.185 | 16,000 |
| BATT | 13.35▲ | +0.065 (+0.49%) | 13.48 | 13.1613 | 455,527 |
| BBBS | 51.586▼ | -0.034 (-0.07%) | 51.61 | 51.5582 | 17,704 |
| BBSC | 75.526▲ | +0.606 (+0.81%) | 75.90 | 75.526 | 2,000 |
| BCI | 21.63▲ | +0.07 (+0.32%) | 21.73 | 21.62 | 612,376 |
| BCOR | 36.092▼ | -0.0704 (-0.19%) | 36.85 | 35.71 | 5,800 |
| BCV | 22.33▲ | +0.13 (+0.59%) | 22.37 | 22.17 | 48,058 |
| BDJ | 9.11▼ | -0.03 (-0.33%) | 9.15 | 9.09 | 297,100 |
| BDVG | 12.773▲ | +0.0409 (+0.32%) | 12.82 | 12.77 | 5,000 |
| BFIX | 25.345▲ | +0.0254 (+0.10%) | 25.42 | 25.29 | 1,100 |
| BFRE | 28.986▲ | +0.0246 (+0.08%) | 28.986 | 28.986 | 100 |
| BFRZ | 26.535▲ | +0.005 (+0.02%) | 26.60 | 26.45 | 96,300 |
| BGDV | 27.106▲ | +0.0789 (+0.29%) | 27.27 | 27.106 | 3,600 |
| BIGY | 52.657▼ | -0.0412 (-0.08%) | 52.89 | 52.657 | 4,500 |
| BIL | 91.49▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 6,142,400 |
| BILD | 28.128▲ | +0.2656 (+0.95%) | 28.128 | 28.128 | 7 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 506,600 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.87 | 100.85 | 68,700 |
| BKEM | 73.8157▲ | +0.2203 (+0.30%) | 74.029 | 73.8157 | 2,671 |
| BKLC | 128.50▼ | -0.02 (-0.02%) | 129.18 | 128.3666 | 93,167 |
| BKLN | 20.94▲ | +0.02 (+0.10%) | 20.94 | 20.92 | 6,383,700 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.80 | 49.78 | 49,000 |
| BLCV | 36.009▲ | +0.159 (+0.44%) | 36.22 | 36.009 | 241,100 |
| BLUC | 28.177▼ | -0.043 (-0.15%) | 28.31 | 28.16 | 21,500 |
| BLUW | 10.00▼ | -0.029 (-0.29%) | 10.00 | 9.99 | 111,500 |
| BLUX | 27.79▲ | +0.0545 (+0.20%) | 27.94 | 27.77 | 35,200 |
| BMDL | 25.435▼ | -0.033 (-0.13%) | 25.435 | 25.435 | 100 |
| BNDX | 49.41 | +0.00 (+0.00%) | 49.47 | 49.41 | 4,188,236 |
| BOE | 11.73▲ | +0.02 (+0.17%) | 11.78 | 11.70 | 145,000 |
| BRIF | 30.025▼ | -0.0184 (-0.06%) | 30.20 | 30.025 | 8,100 |
| BRNY | 48.684▼ | -0.0235 (-0.05%) | 48.90 | 48.68 | 4,600 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,503,251 |
| BSCQ | 19.575▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 653,498 |