Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.03 | 4,300 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| ABNB | 132.01▲ | +0.20 (+0.15%) | 133.0485 | 131.17 | 4,390,926 |
| ACGL | 95.58▼ | -0.14 (-0.15%) | 96.035 | 95.015 | 2,429,550 |
| ACIC | 12.81▼ | -0.01 (-0.08%) | 12.87 | 12.7055 | 115,122 |
| ACLO | 50.39▼ | -0.0051 (-0.01%) | 50.41 | 50.39 | 1,000 |
| AER | 141.71▼ | -0.08 (-0.06%) | 142.97 | 140.80 | 1,645,400 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AHL | 37.09▼ | -0.02 (-0.05%) | 37.14 | 37.05 | 113,100 |
| AL | 64.19▼ | -0.06 (-0.09%) | 64.28 | 64.135 | 1,144,588 |
| ALEX | 20.98▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 983,500 |
| ANGL | 29.44▲ | +0.01 (+0.03%) | 29.45 | 29.4018 | 446,387 |
| APRT | 41.3748▲ | +0.0048 (+0.01%) | 41.375 | 41.3748 | 224 |
| APRW | 34.675▼ | -0.015 (-0.04%) | 34.71 | 34.6539 | 2,366 |
| ARB | 29.133▼ | -0.027 (-0.09%) | 29.18 | 29.129 | 2,876 |
| ARHS | 11.23▼ | -0.03 (-0.27%) | 11.71 | 11.10 | 1,665,269 |
| ATII | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 732 |
| AUGW | 32.363▼ | -0.0019 (-0.01%) | 32.363 | 32.322 | 500 |
| AVY | 183.12▼ | -0.57 (-0.31%) | 184.30 | 181.16 | 649,270 |
| AXTA | 31.40▲ | +0.29 (+0.93%) | 31.97 | 31.20 | 4,443,732 |
| BA | 206.71▲ | +1.21 (+0.59%) | 208.65 | 204.39 | 6,120,247 |
| BBBS | 51.545▲ | +0.045 (+0.09%) | 51.56 | 51.43 | 90,900 |
| BCLO | 49.735▲ | +0.025 (+0.05%) | 49.739 | 49.70 | 1,960 |
| BFH | 75.81▲ | +1.46 (+1.96%) | 76.66 | 73.82 | 1,002,640 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,916,377 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.41 | 99.40 | 253,100 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.94 | 100.92 | 189,000 |
| BKUI | 49.8545▲ | +0.0095 (+0.02%) | 49.86 | 49.8536 | 4,607 |
| BLST | 25.355▲ | +0.0303 (+0.12%) | 25.36 | 25.33 | 5,600 |
| BMN | 25.35▲ | +0.10 (+0.40%) | 25.40 | 25.25 | 8,025 |
| BSCQ | 19.60▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 427,100 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.77 | 19.75 | 591,200 |
| BSCS | 20.62▲ | +0.0243 (+0.12%) | 20.62 | 20.59 | 537,400 |
| BSCT | 18.85▲ | +0.02 (+0.11%) | 18.86 | 18.825 | 442,000 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 667,700 |
| BSCW | 20.90▲ | +0.035 (+0.17%) | 20.9075 | 20.84 | 410,360 |
| BSJQ | 23.42▲ | +0.005 (+0.02%) | 23.42 | 23.40 | 236,800 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.61 | 104,300 |
| BSJS | 22.04 | +0.00 (+0.00%) | 22.08 | 22.013 | 95,300 |
| BSJU | 26.101▼ | -0.004 (-0.02%) | 26.105 | 26.06 | 30,374 |
| BSJV | 26.665▼ | -0.025 (-0.09%) | 26.72 | 26.63 | 8,600 |
| BSJW | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.80 | 1,564 |
| BSJX | 25.605▼ | -0.005 (-0.02%) | 25.605 | 25.605 | 200 |
| BSMQ | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 40,795 |
| BSMR | 23.6654▲ | +0.006 (+0.03%) | 23.69 | 23.66 | 43,557 |
| BSMS | 23.47 | +0.00 (+0.00%) | 23.49 | 23.47 | 31,990 |
| BSMT | 23.11▼ | -0.005 (-0.02%) | 23.1399 | 23.10 | 50,280 |
| BSMU | 22.02▲ | +0.01 (+0.05%) | 22.03 | 22.00 | 63,900 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.1599 | 21.1289 | 39,865 |
| BSMW | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.051 | 49,300 |
| BSV | 78.94▲ | +0.08 (+0.10%) | 78.95 | 78.86 | 2,323,000 |
| BSVN | 44.51▲ | +0.39 (+0.88%) | 44.51 | 44.13 | 10,454 |
| BUFI | 39.825▼ | -0.08 (-0.20%) | 39.88 | 39.82 | 6,500 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 293,900 |
| BWFG | 49.71▲ | +0.10 (+0.20%) | 50.3926 | 49.58 | 64,472 |
| BWZ | 27.40▲ | +0.01 (+0.04%) | 27.49 | 27.33 | 317,968 |
| CAC | 45.81▲ | +0.13 (+0.28%) | 46.14 | 44.69 | 88,705 |
| CALI | 50.48▼ | -0.005 (-0.01%) | 50.50 | 50.48 | 39,900 |
| CAPE | 32.51▼ | -0.0591 (-0.18%) | 32.535 | 32.40 | 26,900 |
| CARE | 20.12▲ | +0.05 (+0.25%) | 20.19 | 19.97 | 75,351 |
| CARY | 20.95▲ | +0.015 (+0.07%) | 20.96 | 20.93 | 173,694 |
| CBL | 37.55▲ | +0.08 (+0.21%) | 38.00 | 37.395 | 202,037 |
| CBNK | 29.97▲ | +0.34 (+1.15%) | 30.07 | 29.56 | 73,168 |
| CBON | 22.67▲ | +0.025 (+0.11%) | 22.76 | 22.58 | 2,576 |
| CCSB | 20.27▲ | +0.02 (+0.10%) | 20.276 | 20.20 | 1,400 |
| CEPO | 10.58▲ | +0.055 (+0.52%) | 10.59 | 10.488 | 1,287,500 |
| CEW | 19.38▲ | +0.0742 (+0.38%) | 19.38 | 19.311 | 4,438 |
| CGHM | 25.53▲ | +0.04 (+0.16%) | 25.53 | 25.4701 | 262,352 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.4058 | 27.365 | 785,502 |
| CGSD | 26.07▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 366,114 |
| CGSM | 26.37 | +0.00 (+0.00%) | 26.39 | 26.36 | 353,600 |
| CGUI | 25.3695▲ | +0.0195 (+0.08%) | 25.37 | 25.35 | 63,599 |
| CHMG | 59.57▲ | +0.27 (+0.46%) | 59.74 | 59.00 | 9,016 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 281,000 |
| CLDT | 7.11▲ | +0.03 (+0.42%) | 7.13 | 7.02 | 286,000 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 189,600 |
| CLOA | 51.80▲ | +0.015 (+0.03%) | 51.82 | 51.78 | 691,100 |
| CLOB | 50.84▼ | -0.07 (-0.14%) | 50.93 | 50.795 | 10,700 |
| CLOI | 52.95▲ | +0.04 (+0.08%) | 52.95 | 52.91 | 136,400 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.55 | 25.52 | 168,500 |
| COPL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CPBI | 16.47 | +0.00 (+0.00%) | 16.5148 | 16.47 | 3,870 |
| CPHY | 51.035▲ | +0.0295 (+0.06%) | 51.035 | 51.035 | 100 |
| CPNJ | 26.9191▲ | +0.0204 (+0.08%) | 26.9191 | 26.77 | 1,828 |
| CPNS | 27.172▲ | +0.0232 (+0.09%) | 27.172 | 27.16 | 2,300 |
| CPRJ | 26.7442▲ | +0.0006 (+0.00%) | 26.7442 | 26.7442 | 63 |
| CPRY | 26.836▲ | +0.0241 (+0.09%) | 26.836 | 26.77 | 1,300 |
| CPSA | 26.85▼ | -0.02 (-0.07%) | 26.85 | 26.83 | 1,800 |
| CPSD | 25.955▼ | -0.015 (-0.06%) | 25.97 | 25.935 | 12,800 |
| CPSF | 25.4775▼ | -0.0225 (-0.09%) | 25.49 | 25.4775 | 194 |
| CPSJ | 26.8071▼ | -0.0329 (-0.12%) | 26.8071 | 26.79 | 406 |
| CPSM | 28.52▼ | -0.05 (-0.18%) | 28.5969 | 28.48 | 3,127 |
| CPSN | 26.835▼ | -0.035 (-0.13%) | 26.838 | 26.81 | 1,200 |
| CPSO | 26.99▼ | -0.02 (-0.07%) | 27.00 | 26.99 | 3,400 |
| CPSP | 25.9749▼ | -0.0251 (-0.10%) | 25.9749 | 25.9749 | 189 |
| CPSR | 25.0945▼ | -0.0355 (-0.14%) | 25.0945 | 25.0945 | 134 |
| CPST | 26.965▼ | -0.015 (-0.06%) | 26.97 | 26.96 | 700 |
| CPSU | 26.975▼ | -0.045 (-0.17%) | 26.975 | 26.975 | 100 |