Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 33.10▼ | -0.1092 (-0.33%) | 33.10 | 33.05 | 4,074 |
| ITDD | 34.0761▼ | -0.1439 (-0.42%) | 34.22 | 34.02 | 22,357 |
| ITIC | 248.26▲ | +2.12 (+0.86%) | 249.20 | 246.70 | 17,950 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| IUSV | 98.86▲ | +0.03 (+0.03%) | 99.03 | 98.61 | 404,788 |
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVRS | 41.694▼ | -0.143 (-0.34%) | 41.70 | 41.694 | 2,100 |
| IVT | 29.77▼ | -0.02 (-0.07%) | 30.025 | 29.545 | 398,842 |
| IWD | 201.63▲ | +0.03 (+0.01%) | 202.18 | 200.995 | 2,161,028 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IWX | 86.95▲ | +0.04 (+0.05%) | 87.0625 | 86.7384 | 109,221 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYG | 89.69▲ | +0.1192 (+0.13%) | 89.955 | 89.35 | 75,489 |
| IYM | 149.0921▼ | -0.1579 (-0.11%) | 149.45 | 149.00 | 3,715 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JACS | 10.35▲ | +0.011 (+0.11%) | 10.36 | 10.33 | 2,300 |
| JAMF | 9.32▲ | +0.05 (+0.54%) | 9.36 | 9.205 | 1,173,428 |
| JANW | 35.69▼ | -0.11 (-0.31%) | 35.75 | 35.67 | 5,738,400 |
| JAVA | 68.00▼ | -0.06 (-0.09%) | 68.2678 | 67.845 | 1,248,687 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JDOC | 51.5017▲ | +0.1728 (+0.34%) | 51.5017 | 51.5017 | 24 |
| JELD | 6.39▲ | +0.34 (+5.62%) | 6.415 | 6.02 | 4,123,529 |
| JETS | 26.31 | +0.00 (+0.00%) | 26.345 | 26.0619 | 1,365,353 |
| JHAC | 15.2956▼ | -0.0566 (-0.37%) | 15.2956 | 15.27 | 203 |
| JHCP | 25.249▼ | -0.064 (-0.25%) | 25.261 | 25.231 | 3,500 |
| JHI | 14.18▼ | -0.02 (-0.14%) | 14.20 | 14.11 | 110,500 |
| JHMB | 21.98▲ | +0.01 (+0.05%) | 22.03 | 21.942 | 16,800 |
| JIII | 51.17▲ | +0.025 (+0.05%) | 51.17 | 51.08 | 600 |
| JLQD | 41.786▼ | -0.049 (-0.12%) | 41.786 | 41.786 | 100 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |
| JMSI | 49.35 | +0.00 (+0.00%) | 49.4194 | 49.14 | 39,474 |
| JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
| JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |
| JPC | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.06 | 937,700 |
| JPMB | 39.681▼ | -0.0484 (-0.12%) | 39.71 | 39.65 | 7,600 |
| JPSE | 49.65▼ | -0.05 (-0.10%) | 49.66 | 49.3421 | 13,279 |
| JQUA | 61.78▼ | -0.28 (-0.45%) | 62.02 | 61.67 | 417,500 |
| JULT | 42.989▼ | -0.1834 (-0.42%) | 43.039 | 42.92 | 8,300 |
| JULW | 37.93▼ | -0.0954 (-0.25%) | 37.98 | 37.87 | 249,600 |
| JUNT | 34.9799▼ | -0.10 (-0.29%) | 35.0111 | 34.95 | 1,182 |
| JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
| KARO | 52.655▲ | +0.125 (+0.24%) | 52.99 | 52.035 | 41,102 |
| KARS | 26.99▲ | +0.18 (+0.67%) | 27.13 | 26.91 | 17,560 |
| KBUF | 32.4117▲ | +0.219 (+0.68%) | 32.4117 | 32.4117 | 0 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KBWY | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.20 | 124,651 |
| KCCA | 16.18▼ | -0.02 (-0.12%) | 16.22 | 16.13 | 55,970 |
| KCSH | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.11 | 361,500 |
| KDRN | 23.352▼ | -0.0291 (-0.12%) | 23.352 | 23.352 | 100 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| KORP | 47.12▼ | -0.13 (-0.28%) | 47.20 | 47.12 | 32,977 |
| KPRO | 29.4895▲ | +0.0861 (+0.29%) | 29.4895 | 29.4895 | 0 |
| KSPY | 27.589▼ | -0.053 (-0.19%) | 27.61 | 27.55 | 12,500 |
| KVLE | 27.127▼ | -0.087 (-0.32%) | 27.127 | 27.09 | 800 |
| LBAY | 25.641▲ | +0.238 (+0.94%) | 25.641 | 25.50 | 300 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCR | 37.042▼ | -0.027 (-0.07%) | 37.043 | 37.02 | 2,600 |
| LDRC | 25.335▲ | +0.014 (+0.06%) | 25.39 | 25.32 | 7,500 |
| LDRH | 25.089▼ | -0.021 (-0.08%) | 25.089 | 25.089 | 100 |
| LDRT | 25.349▲ | +0.024 (+0.09%) | 25.385 | 25.328 | 14,400 |
| LDSF | 19.09 | +0.00 (+0.00%) | 19.13 | 19.06 | 45,300 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LEMB | 40.74▼ | -0.03 (-0.07%) | 40.78 | 40.61 | 43,092 |
| LFSC | 27.87▼ | -0.109 (-0.39%) | 27.95 | 27.87 | 200 |
| LGI | 17.80▲ | +0.01 (+0.06%) | 17.81 | 17.71 | 77,600 |
| LGND | 161.71▲ | +1.75 (+1.09%) | 163.34 | 160.05 | 147,000 |
| LLYVA | 94.62▲ | +0.09 (+0.10%) | 94.84 | 93.80 | 138,068 |
| LLYVK | 97.38▼ | -0.02 (-0.02%) | 97.92 | 96.78 | 280,773 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.79 | 49.58 | 449,800 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,500 |
| LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
| LQDB | 86.9303▼ | -0.2097 (-0.24%) | 86.9515 | 86.9303 | 614 |
| LQPE | 18.706▼ | -0.033 (-0.18%) | 18.706 | 18.706 | 100 |
| LST | 38.089▼ | -0.131 (-0.34%) | 38.199 | 38.00 | 15,800 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| LYV | 166.49▼ | -0.13 (-0.08%) | 167.00 | 165.58 | 1,028,100 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MAGG | 20.377▼ | -0.013 (-0.06%) | 20.377 | 20.36 | 1,100 |
| MAPP | 25.306▼ | -0.094 (-0.37%) | 25.306 | 25.306 | 0 |
| MART | 36.957▼ | -0.177 (-0.48%) | 37.001 | 36.91 | 12,000 |
| MARW | 33.189▼ | -0.077 (-0.23%) | 33.195 | 33.17 | 2,200 |
| MAVF | 114.184▼ | -0.097 (-0.08%) | 114.184 | 114.184 | 100 |
| MAYA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 1,693 |
| MAYT | 35.675▼ | -0.0899 (-0.25%) | 35.72 | 35.62 | 1,400 |
| MAYW | 32.693▼ | -0.0133 (-0.04%) | 32.70 | 32.63 | 2,500 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MBSD | 20.751▼ | -0.002 (-0.01%) | 20.759 | 20.73 | 11,100 |
| MCDS | 57.868▼ | -0.117 (-0.20%) | 57.868 | 57.868 | 100 |
| MCH | 28.323▲ | +0.543 (+1.95%) | 28.37 | 28.145 | 5,600 |
| MCI | 21.84▲ | +0.08 (+0.37%) | 21.88 | 21.49 | 19,300 |
| MD | 17.21▲ | +0.11 (+0.64%) | 17.265 | 17.04 | 470,846 |
| MDGL | 437.85▲ | +0.68 (+0.16%) | 438.9999 | 429.23 | 304,215 |
| MEGI | 14.56▼ | -0.01 (-0.07%) | 14.62 | 14.39 | 128,488 |
| MFSM | 24.434▼ | -0.081 (-0.33%) | 24.45 | 24.434 | 4,400 |
| MGOV | 20.29▼ | -0.02 (-0.10%) | 20.40 | 20.2572 | 188,268 |
| MGV | 135.11▲ | +0.06 (+0.04%) | 135.305 | 134.675 | 224,342 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |