Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAX | 25.3918▼ | -0.0082 (-0.03%) | 25.4099 | 25.3918 | 1,176 |
| STIP | 102.63▲ | +0.05 (+0.05%) | 102.65 | 102.58 | 357,182 |
| STN | 110.43▲ | +0.03 (+0.03%) | 110.505 | 109.49 | 135,831 |
| STPZ | 53.6906▲ | +0.0356 (+0.07%) | 53.6906 | 53.65 | 25,367 |
| STXG | 46.319▼ | -0.1305 (-0.28%) | 46.42 | 46.319 | 4,100 |
| SUB | 106.45 | +0.00 (+0.00%) | 106.45 | 106.42 | 328,141 |
| SUPP | 68.56▲ | +0.18 (+0.26%) | 68.56 | 68.56 | 50 |
| SUSL | 109.28▼ | -0.38 (-0.35%) | 109.50 | 109.02 | 23,200 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 15 |
| SYFI | 35.80▲ | +0.01 (+0.03%) | 35.80 | 35.70 | 65,500 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| TBFC | 26.955▼ | -0.09 (-0.33%) | 26.98 | 26.94 | 1,400 |
| TBFG | 27.972▼ | -0.10 (-0.36%) | 27.972 | 27.972 | 0 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBLL | 105.69▲ | +0.05 (+0.05%) | 105.69 | 105.68 | 184,100 |
| TBUX | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 83,500 |
| TCAF | 35.69▼ | -0.02 (-0.06%) | 35.735 | 35.50 | 580,900 |
| TCHP | 45.54▼ | -0.10 (-0.22%) | 45.68 | 45.37 | 97,791 |
| TDG | 1,543.04▲ | +3.51 (+0.23%) | 1,553.85 | 1,533.1801 | 175,300 |
| TDSB | 22.33 | +0.00 (+0.00%) | 22.33 | 22.28 | 43,144 |
| TDTT | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 159,846 |
| TFI | 44.51▼ | -0.10 (-0.22%) | 44.59 | 44.46 | 614,582 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TGI | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 572,700 |
| TGRW | 42.127▼ | -0.1188 (-0.28%) | 42.24 | 42.127 | 964 |
| THTA | 15.0657▲ | +0.0007 (+0.00%) | 15.1099 | 15.05 | 18,558 |
| THYF | 52.205▼ | -0.09 (-0.17%) | 52.39 | 52.15 | 7,200 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TOPT | 27.56▼ | -0.03 (-0.11%) | 27.61 | 27.4301 | 129,423 |
| TRS | 30.11▲ | +0.04 (+0.13%) | 30.24 | 29.65 | 263,236 |
| TT | 437.50▲ | +2.97 (+0.68%) | 438.90 | 430.00 | 944,500 |
| TUR | 33.17▼ | -0.08 (-0.24%) | 33.30 | 33.06 | 36,921 |
| TXT | 85.02▼ | -0.21 (-0.25%) | 85.275 | 84.185 | 1,149,098 |
| UCC | 46.7126▲ | +0.0522 (+0.11%) | 46.7126 | 46.23 | 1,047 |
| UDIV | 48.811▼ | -0.151 (-0.31%) | 48.879 | 48.77 | 10,900 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| UNIT | 4.53▲ | +0.08 (+1.80%) | 4.565 | 4.37 | 2,291,024 |
| USD | 78.63▲ | +0.29 (+0.37%) | 80.03 | 77.67 | 494,116 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 8,089,461 |
| USPX | 54.785▼ | -0.215 (-0.39%) | 54.87 | 54.75 | 3,900 |
| USSG | 57.36▼ | -0.20 (-0.35%) | 57.42 | 57.12 | 51,800 |
| UTG | 36.18▲ | +0.14 (+0.39%) | 36.24 | 35.91 | 192,090 |
| UYLD | 51.145▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 151,100 |
| VABS | 24.46▼ | -0.015 (-0.06%) | 24.47 | 24.45 | 1,200 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.44 | 75.42 | 924,073 |
| VCR | 369.27▼ | -0.39 (-0.11%) | 369.975 | 367.515 | 21,007 |
| VEGA | 46.1571▼ | -0.1538 (-0.33%) | 46.2299 | 46.15 | 2,686 |
| VGM | 9.64▼ | -0.02 (-0.21%) | 9.64 | 9.61 | 201,999 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGUS | 75.395▲ | +0.005 (+0.01%) | 75.40 | 75.39 | 76,748 |
| VLT | 11.01▲ | +0.0096 (+0.09%) | 11.03 | 11.0031 | 7,958 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VNSE | 36.0237▼ | -0.0879 (-0.24%) | 36.03 | 36.0237 | 100 |
| VOOG | 399.24▼ | -1.07 (-0.27%) | 400.20 | 397.80 | 161,171 |
| VPC | 20.941▲ | +0.032 (+0.15%) | 20.979 | 20.85 | 10,100 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
| VRNA | 104.83▼ | -0.02 (-0.02%) | 104.93 | 104.79 | 10,916,500 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.51 | 230,259 |
| VRTS | 204.79▲ | +2.77 (+1.37%) | 205.78 | 198.79 | 212,617 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |
| VTR | 64.77▲ | +1.49 (+2.35%) | 65.16 | 62.86 | 4,352,956 |
| VUG | 441.63▼ | -0.75 (-0.17%) | 442.8314 | 439.98 | 724,037 |
| WBD | 11.73▲ | +0.08 (+0.69%) | 11.76 | 11.46 | 70,240,803 |
| WBIF | 29.325▼ | -0.1143 (-0.39%) | 29.325 | 29.19 | 216 |
| WBIG | 22.3244▼ | -0.0805 (-0.36%) | 22.3244 | 22.23 | 838 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| WNS | 74.70▼ | -0.14 (-0.19%) | 74.85 | 74.70 | 3,446,000 |
| WTMF | 35.815▲ | +0.0404 (+0.11%) | 35.8329 | 35.5116 | 6,488 |
| WTMY | 24.895▼ | -0.04 (-0.16%) | 24.895 | 24.895 | 100 |
| WTPI | 32.27▼ | -0.03 (-0.09%) | 32.30 | 32.20 | 60,600 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.03 | 108,725 |
| XCOR | 73.327▼ | -0.3134 (-0.43%) | 73.45 | 73.327 | 1,000 |
| XFLX | 23.915▼ | -0.02 (-0.08%) | 23.915 | 23.89 | 820 |
| XHLF | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.24 | 582,500 |
| XLE | 89.13▲ | +0.40 (+0.45%) | 89.44 | 88.31 | 15,085,776 |
| XLG | 52.55▼ | -0.08 (-0.15%) | 52.655 | 52.30 | 766,512 |
| XLY | 221.43▲ | +0.06 (+0.03%) | 221.90 | 219.87 | 3,345,436 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 55,400 |
| XRLX | 44.31▼ | -0.12 (-0.27%) | 44.34 | 44.31 | 405 |
| XTR | 28.5698▼ | -0.0804 (-0.28%) | 28.5698 | 28.5698 | 17 |
| XYLD | 39.07 | +0.00 (+0.00%) | 39.09 | 39.07 | 450,069 |
| YALL | 42.514▼ | -0.0834 (-0.20%) | 42.66 | 42.514 | 8,900 |
| YEAR | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.47 | 150,900 |
| YHNA | 10.345▲ | +0.009 (+0.09%) | 10.345 | 10.345 | 5,001 |
| ZAP | 26.92▲ | +0.01 (+0.04%) | 26.985 | 26.732 | 12,100 |
| ZHDG | 21.4735▼ | -0.0615 (-0.29%) | 21.4735 | 21.39 | 9,226 |
| ZSB | 14.25▲ | +0.172 (+1.22%) | 14.25 | 14.25 | 100 |
| ZTWO | 50.583▲ | +0.018 (+0.04%) | 50.583 | 50.575 | 900 |