Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| NFXS | 19.4479▲ | +0.2463 (+1.28%) | 19.61 | 19.11 | 12,177 |
| NMB | 24.6859▼ | -0.1191 (-0.48%) | 24.729 | 24.58 | 1,654 |
| NMZ | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 738,059 |
| NPAC | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.36 | 1,514 |
| NRIM | 25.80▲ | +0.28 (+1.10%) | 25.92 | 25.465 | 131,539 |
| NSCI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 446 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAG | 20.97▼ | -0.01 (-0.05%) | 20.98 | 20.9593 | 4,244 |
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 7 |
| NUVL | 123.25▼ | -0.20 (-0.16%) | 123.45 | 123.16 | 7,100,771 |
| NXUS | 24.9309▼ | -0.0091 (-0.04%) | 24.94 | 24.9309 | 512 |
| NYF | 53.60▼ | -0.0554 (-0.10%) | 53.61 | 53.525 | 142,042 |
| OAKI | 25.8072▲ | +0.0693 (+0.27%) | 25.88 | 25.803 | 7,354 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 31,703 |
| ODHY | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| OEFA | 34.2579▼ | -0.0831 (-0.24%) | 34.325 | 34.1201 | 9,305 |
| OGN | 13.44▼ | -0.01 (-0.07%) | 13.49 | 13.43 | 1,814,989 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100 |
| OIM | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2,077 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 735 |
| ONEO | 152.219▲ | +1.313 (+0.87%) | 152.219 | 152.18 | 1,065 |
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| OTGA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 50,713 |
| OWNS | 17.3495▼ | -0.0703 (-0.40%) | 17.43 | 17.34 | 38,746 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.36 | 1,484,769 |
| PABD | 69.5767▲ | +0.0849 (+0.12%) | 69.5767 | 69.07 | 5,812 |
| PACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 31,030 |
| PALO | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 2,111 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 118,443 |
| PCB | 26.59▲ | +0.54 (+2.07%) | 26.77 | 25.95 | 19,048 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| PDFS | 64.14▲ | +0.29 (+0.45%) | 65.50 | 62.92 | 529,232 |
| PFBC | 101.61▲ | +0.63 (+0.62%) | 102.40 | 101.02 | 127,666 |
| PFGC | 104.07▲ | +0.01 (+0.01%) | 106.00 | 103.55 | 1,005,305 |
| PFIS | 63.52▲ | +0.74 (+1.18%) | 63.91 | 62.08 | 56,333 |
| PFM | 55.4731▲ | +0.2547 (+0.46%) | 55.60 | 55.1629 | 12,906 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PGC | 46.25▲ | +0.14 (+0.30%) | 46.57 | 45.87 | 115,196 |
| PIFI | 94.0509▼ | -0.1518 (-0.16%) | 94.1001 | 94.0509 | 1,007 |
| PJFV | 96.2955▲ | +0.8286 (+0.87%) | 96.6299 | 96.2955 | 2,156 |
| PJP | 113.85▲ | +0.02 (+0.02%) | 114.20 | 113.68 | 23,018 |
| PK | 14.50▲ | +0.14 (+0.97%) | 14.61 | 14.4099 | 2,266,555 |
| PMIO | 51.03▼ | -0.0618 (-0.12%) | 51.23 | 51.0194 | 3,162 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.27 | 285,375 |
| PMO | 10.53▲ | +0.01 (+0.10%) | 10.61 | 10.4871 | 76,075 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.435 | 10.43 | 17,289 |
| PMTS | 19.05▲ | +0.13 (+0.69%) | 19.3399 | 18.44 | 38,347 |
| POWA | 88.5399▲ | +0.4045 (+0.46%) | 88.5399 | 87.84 | 3,306 |
| PQJL | 31.065▲ | +0.045 (+0.15%) | 31.065 | 31.00 | 300 |
| PQNT | 22.638▲ | +0.0888 (+0.39%) | 22.638 | 22.638 | 100 |
| PRA | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.622 | 409,806 |
| PRAB | 24.98▲ | +0.035 (+0.14%) | 24.98 | 24.98 | 100 |
| PREF | 18.98▲ | +0.02 (+0.11%) | 18.985 | 18.954 | 248,703 |
| PRF | 54.05▲ | +0.47 (+0.88%) | 54.215 | 53.575 | 371,460 |
| PRG | 38.52▲ | +1.39 (+3.74%) | 39.61 | 37.58 | 471,438 |
| PRSD | 25.01▼ | -0.015 (-0.06%) | 25.03 | 24.99 | 7,859 |
| PSCD | 114.5838▼ | -0.1372 (-0.12%) | 114.5838 | 114.5838 | 73 |
| PSCH | 47.7857▲ | +0.0479 (+0.10%) | 48.23 | 47.63 | 7,698 |
| PSMT | 182.30▲ | +2.01 (+1.11%) | 183.19 | 180.52 | 144,882 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,587,222 |
| PVAL | 51.37▲ | +0.54 (+1.06%) | 51.52 | 50.965 | 1,232,568 |
| PWZ | 24.345▼ | -0.055 (-0.23%) | 24.35 | 24.30 | 113,327 |
| PYLD | 26.42▲ | +0.04 (+0.15%) | 26.42 | 26.354 | 2,765,704 |
| PZA | 23.36▼ | -0.03 (-0.13%) | 23.38 | 23.305 | 576,161 |
| QALT | 26.265▲ | +0.1145 (+0.44%) | 26.30 | 26.23 | 8,504 |
| QBUF | 30.705▲ | +0.035 (+0.11%) | 30.7256 | 30.67 | 7,129 |
| QCLR | 28.82▲ | +0.02 (+0.07%) | 28.82 | 28.75 | 4,817 |
| QCRH | 96.33▼ | -0.05 (-0.05%) | 97.25 | 95.74 | 159,707 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QYLD | 18.09▲ | +0.10 (+0.56%) | 18.11 | 17.942 | 6,182,320 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RAAR | 50.70▼ | -0.065 (-0.13%) | 50.75 | 50.70 | 5,161 |
| RAAY | 101.60▲ | +0.03 (+0.03%) | 101.60 | 101.60 | 0 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 606 |
| RAFE | 47.6044▲ | +0.417 (+0.88%) | 47.65 | 47.31 | 5,837 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RAVI | 75.32▲ | +0.055 (+0.07%) | 75.32 | 75.27 | 23,453 |
| RBKB | 16.71▲ | +0.16 (+0.97%) | 16.85 | 16.336 | 16,202 |
| RDAG | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.31 | 2,450 |
| REZ | 92.80▲ | +0.82 (+0.89%) | 92.919 | 92.49 | 28,390 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 10 |
| RFAM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.895 | 99,298 |
| RFCI | 22.38▼ | -0.015 (-0.07%) | 22.39 | 22.38 | 329 |
| RIGL | 32.85▲ | +0.77 (+2.40%) | 33.57 | 31.90 | 241,691 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| RJVI | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.13 | 3,088 |
| RMCA | 24.36▼ | -0.0577 (-0.24%) | 24.41 | 24.36 | 100 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RMOP | 25.36▼ | -0.05 (-0.20%) | 25.44 | 25.30 | 128,669 |
| RMRC | 25.39▲ | +0.14 (+0.55%) | 25.39 | 25.39 | 0 |
| RONB | 24.70▲ | +0.80 (+3.35%) | 25.12 | 24.12 | 7,836,427 |
| ROST | 240.13▲ | +1.02 (+0.43%) | 242.81 | 239.16 | 2,927,326 |
| ROUS | 67.17▲ | +0.61 (+0.92%) | 67.2405 | 66.515 | 22,224 |
| RSPN | 62.01▲ | +0.32 (+0.52%) | 62.25 | 61.505 | 114,873 |
| RSPR | 37.4463▲ | +0.3144 (+0.85%) | 37.65 | 37.32 | 23,425 |
| RTX | 183.53▼ | -0.68 (-0.37%) | 184.865 | 181.87 | 3,347,285 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |