Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPX | 8.07▲ | +0.17 (+2.15%) | 8.07 | 7.85 | 44,922 |
| MRSK | 36.8896▼ | -0.0304 (-0.08%) | 36.9699 | 36.785 | 13,874 |
| MSM | 98.06▲ | +1.39 (+1.44%) | 98.88 | 95.71 | 602,743 |
| MTZ | 382.88▲ | +6.38 (+1.69%) | 388.51 | 379.17 | 748,348 |
| MUB | 107.33▲ | +0.02 (+0.02%) | 107.40 | 107.15 | 3,717,246 |
| MUC | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.77 | 177,949 |
| MUNA | 100.27▼ | -0.11 (-0.11%) | 100.27 | 100.27 | 100 |
| MUNC | 102.835▼ | -0.105 (-0.10%) | 102.835 | 102.835 | 100 |
| MUNI | 52.57▲ | +0.01 (+0.02%) | 52.59 | 52.47 | 519,879 |
| MUNX | 25.055▼ | -0.0183 (-0.07%) | 25.07 | 25.05 | 849 |
| MUSE | 49.875▼ | -0.04 (-0.08%) | 49.875 | 49.875 | 9 |
| MUSI | 43.92▼ | -0.085 (-0.19%) | 44.06 | 43.91 | 28,713 |
| MYCF | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 15,196 |
| MYCG | 25.00▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 4,192 |
| MYCH | 24.9728▼ | -0.0022 (-0.01%) | 24.985 | 24.9501 | 372,977 |
| MYCI | 24.895▼ | -0.03 (-0.12%) | 24.92 | 24.8725 | 6,945 |
| MYCJ | 24.855▼ | -0.04 (-0.16%) | 24.87 | 24.81 | 9,251 |
| MYCL | 24.855▼ | -0.0507 (-0.20%) | 24.8689 | 24.855 | 527 |
| MYCM | 24.8296▼ | -0.0451 (-0.18%) | 24.8296 | 24.825 | 650 |
| MYCN | 24.6696▼ | -0.0454 (-0.18%) | 24.67 | 24.6696 | 997 |
| MYHB | 25.0709▼ | -0.0291 (-0.12%) | 25.0709 | 25.0709 | 40 |
| MYHC | 25.1031▼ | -0.0401 (-0.16%) | 25.15 | 25.08 | 3,980 |
| MYHD | 25.035▼ | -0.035 (-0.14%) | 25.045 | 25.035 | 270 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 1 |
| MYMH | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 172 |
| MYMI | 24.70▼ | -0.005 (-0.02%) | 24.70 | 24.70 | 204 |
| MYMJ | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 158 |
| MYMK | 25.055▼ | -0.01 (-0.04%) | 25.055 | 25.055 | 57 |
| NACP | 53.319▼ | -0.1231 (-0.23%) | 53.585 | 52.92 | 2,486 |
| NBCE | 37.945▼ | -0.089 (-0.23%) | 38.00 | 37.90 | 446 |
| NBFC | 51.00▼ | -0.0202 (-0.04%) | 51.00 | 50.975 | 129 |
| NBFR | 25.3466▼ | -0.0913 (-0.36%) | 25.40 | 25.31 | 4,315 |
| NBHC | 42.92▲ | +1.39 (+3.35%) | 42.93 | 41.81 | 346,774 |
| NBSD | 50.945▼ | -0.045 (-0.09%) | 50.9664 | 50.94 | 75,455 |
| NBTR | 50.345▼ | -0.065 (-0.13%) | 50.345 | 50.345 | 100 |
| NCPB | 25.095▼ | -0.04 (-0.16%) | 25.095 | 25.095 | 13 |
| NDAA | 23.0903▼ | -0.107 (-0.46%) | 23.0903 | 23.09 | 592 |
| NEWZ | 29.0345▼ | -0.0393 (-0.14%) | 29.0345 | 28.995 | 635 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.8821▼ | -0.0379 (-0.15%) | 24.8821 | 24.88 | 246 |
| NHYM | 25.055▲ | +0.04 (+0.16%) | 25.19 | 25.025 | 90,808 |
| NMB | 24.6687▼ | -0.0513 (-0.21%) | 24.69 | 24.60 | 1,956 |
| NMCO | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.7409 | 79,706 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 228 |
| NPFI | 26.105▼ | -0.05 (-0.19%) | 26.17 | 26.1001 | 141,519 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.21 | 25.20 | 155 |
| NTWO | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 25,101 |
| NUAG | 21.10▼ | -0.03 (-0.14%) | 21.14 | 21.08 | 24,308 |
| NUKZ | 73.50▼ | -0.19 (-0.26%) | 74.86 | 72.51 | 97,382 |
| NUMI | 25.195▲ | +0.005 (+0.02%) | 25.22 | 25.195 | 1,524 |
| NUSA | 23.275▼ | -0.0197 (-0.08%) | 23.30 | 23.275 | 2,438 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 9 |
| NVGS | 20.87▲ | +0.09 (+0.43%) | 21.17 | 20.755 | 351,238 |
| NVNO | 12.95▲ | +0.35 (+2.78%) | 13.00 | 12.50 | 13,688 |
| NXTG | 129.2904▼ | -0.227 (-0.18%) | 129.80 | 129.25 | 3,012 |
| NYF | 53.713▼ | -0.017 (-0.03%) | 53.7699 | 53.645 | 128,764 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 29 |
| OALC | 37.8399▼ | -0.1701 (-0.45%) | 38.075 | 37.5401 | 8,489 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.19 | 50.18 | 27,677 |
| OBK | 46.56▲ | +1.77 (+3.95%) | 46.56 | 44.47 | 241,625 |
| ODHY | 10.0323▼ | -0.0127 (-0.13%) | 10.0323 | 10.03 | 102 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 900 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 2,089,080 |
| ONCH | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 999 |
| ONEY | 125.168▲ | +0.8042 (+0.65%) | 125.26 | 124.62 | 4,133 |
| ONOF | 37.8594▼ | -0.1526 (-0.40%) | 37.985 | 37.71 | 9,553 |
| OOSP | 10.155▼ | -0.02 (-0.20%) | 10.155 | 10.155 | 79 |
| OPER | 100.335 | +0.00 (+0.00%) | 100.35 | 100.335 | 10,746 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 0 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 19,144 |
| OUSM | 46.87▲ | +0.17 (+0.36%) | 47.02 | 46.503 | 34,156 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.215 | 17,296 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.41 | 51.38 | 754,429 |
| PACH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 88 |
| PALC | 54.2524▲ | +0.2724 (+0.50%) | 54.3498 | 54.13 | 2,049 |
| PCAP | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 44 |
| PCFI | 23.03▼ | -0.01 (-0.04%) | 23.03 | 23.03 | 200 |
| PDBA | 36.50▲ | +0.32 (+0.88%) | 36.53 | 36.17 | 65,221 |
| PEPS | 29.9783▼ | -0.1215 (-0.40%) | 29.9783 | 29.9783 | 53 |
| PEXL | 66.0844▼ | -0.1177 (-0.18%) | 66.0844 | 65.61 | 361 |
| PFF | 31.49▼ | -0.02 (-0.06%) | 31.595 | 31.33 | 2,874,692 |
| PFFV | 22.30▼ | -0.04 (-0.18%) | 22.34 | 22.26 | 33,936 |
| PFLD | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.65 | 54,840 |
| PFRL | 49.3421▼ | -0.0329 (-0.07%) | 49.47 | 49.33 | 3,109 |
| PGP | 9.17▲ | +0.01 (+0.11%) | 9.22 | 9.10 | 7,310 |
| PHEQ | 33.48▼ | -0.12 (-0.36%) | 33.61 | 33.44 | 36,509 |
| PHYD | 51.151▲ | +0.09 (+0.18%) | 51.18 | 51.151 | 307 |
| PHYL | 35.31▼ | -0.04 (-0.11%) | 35.37 | 35.225 | 89,753 |
| PKST | 20.95▲ | +0.02 (+0.10%) | 20.95 | 20.94 | 375,848 |
| PLDR | 37.0807▼ | -0.1203 (-0.32%) | 37.18 | 37.0807 | 212 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.27 | 100.26 | 94,734 |
| PNFP | 99.08▲ | +3.35 (+3.50%) | 99.54 | 95.03 | 2,085,896 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 54,132 |
| PQAP | 30.918▼ | -0.087 (-0.28%) | 30.918 | 30.70 | 9,601 |
| PQDI | 19.5313▼ | -0.0137 (-0.07%) | 19.56 | 19.49 | 3,023 |
| PQJA | 30.2819▼ | -0.0781 (-0.26%) | 30.32 | 30.2819 | 4,333 |
| PQJL | 30.2238▼ | -0.0562 (-0.19%) | 30.26 | 30.2238 | 5,460 |
| PQOC | 29.79▼ | -0.0554 (-0.19%) | 29.86 | 29.74 | 5,311 |
| PRAE | 39.293▼ | -0.0959 (-0.24%) | 39.293 | 39.293 | 100 |
| PREF | 19.06▼ | -0.01 (-0.05%) | 19.09 | 19.035 | 169,845 |