Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 25.059▲ | +0.01 (+0.04%) | 25.06 | 25.045 | 43,800 |
| NDAA | 22.2845▲ | +0.0716 (+0.32%) | 22.2845 | 22.2845 | 20 |
| NEA | 11.67▲ | +0.04 (+0.34%) | 11.70 | 11.61 | 1,158,700 |
| NHIC | 10.365▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 9,800 |
| NIQ | 15.73▲ | +0.45 (+2.95%) | 15.88 | 15.15 | 556,100 |
| NLY | 22.87▲ | +0.10 (+0.44%) | 22.94 | 22.78 | 4,383,190 |
| NMAI | 13.33▲ | +0.03 (+0.23%) | 13.33 | 13.20 | 96,100 |
| NML | 8.74▼ | -0.01 (-0.11%) | 8.7982 | 8.7269 | 164,328 |
| NMT | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.55 | 26,300 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,854 |
| NSCR | 31.7189▲ | +0.1115 (+0.35%) | 31.7189 | 31.7189 | 17 |
| NUV | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 670,800 |
| NUVB | 8.55▲ | +0.24 (+2.89%) | 8.70 | 8.15 | 6,080,102 |
| NVG | 12.70 | +0.00 (+0.00%) | 12.73 | 12.65 | 609,900 |
| NXPI | 227.95▲ | +1.79 (+0.79%) | 231.00 | 227.83 | 2,208,907 |
| OASC | 29.44▲ | +0.05 (+0.17%) | 29.66 | 29.43 | 5,464 |
| OBDC | 13.48▲ | +0.03 (+0.22%) | 13.575 | 13.37 | 3,419,014 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 39,300 |
| OCTT | 43.407▲ | +0.097 (+0.22%) | 43.409 | 43.35 | 1,400 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| ODP | 27.98▲ | +0.01 (+0.04%) | 27.99 | 27.98 | 745,200 |
| ODV | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.5435 | 897,849 |
| OMCL | 40.495▲ | +0.885 (+2.23%) | 40.98 | 39.19 | 440,274 |
| ONEO | 129.751▲ | +0.146 (+0.11%) | 129.751 | 129.751 | 62 |
| ONEY | 114.48▲ | +0.137 (+0.12%) | 115.13 | 114.22 | 7,408 |
| OPER | 100.10▲ | +0.05 (+0.05%) | 100.10 | 100.07 | 600 |
| OYSE | 10.145▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 16,124 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.27 | 51.25 | 598,600 |
| PATH | 18.67▲ | +0.19 (+1.03%) | 18.98 | 18.09 | 43,358,438 |
| PB | 70.63▲ | +0.40 (+0.57%) | 70.89 | 70.08 | 788,258 |
| PBDC | 31.78▼ | -0.01 (-0.03%) | 32.017 | 31.72 | 615,700 |
| PBFS | 13.47▼ | -0.05 (-0.37%) | 13.52 | 13.45 | 7,692 |
| PBQQ | 28.705▲ | +0.054 (+0.19%) | 28.73 | 28.6301 | 1,353 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.98 | 900 |
| PDFS | 29.75▲ | +0.80 (+2.76%) | 29.91 | 28.95 | 317,089 |
| PDO | 13.94▲ | +0.03 (+0.22%) | 13.989 | 13.94 | 715,800 |
| PELI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 23,239 |
| PEN | 300.66▲ | +5.94 (+2.02%) | 303.00 | 295.34 | 600,398 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PFIG | 24.29▼ | -0.0255 (-0.10%) | 24.3265 | 24.28 | 15,430 |
| PFL | 8.51▲ | +0.01 (+0.12%) | 8.53 | 8.48 | 180,300 |
| PGAC | 10.35▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 59,100 |
| PGRE | 6.57▼ | -0.01 (-0.15%) | 6.59 | 6.57 | 719,000 |
| PHB | 18.64▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 613,436 |
| PHDG | 38.239▲ | +0.1343 (+0.35%) | 38.28 | 38.13 | 5,999 |
| PHEQ | 32.57▼ | -0.04 (-0.12%) | 32.68 | 31.825 | 5,750 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.88 | 698,500 |
| PHYD | 52.439▼ | -0.012 (-0.02%) | 52.46 | 52.439 | 2,700 |
| PID | 22.02▲ | +0.02 (+0.09%) | 22.12 | 22.02 | 45,279 |
| PIFI | 95.41▼ | -0.074 (-0.08%) | 95.76 | 95.35 | 1,016 |
| PINE | 17.51▲ | +0.18 (+1.04%) | 17.55 | 17.28 | 110,319 |
| PJFV | 83.0832▲ | +0.1563 (+0.19%) | 83.0832 | 83.0832 | 40 |
| PLDR | 37.516▲ | +0.0301 (+0.08%) | 37.74 | 37.516 | 11,800 |
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.50 | 88,300 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQOC | 28.6392▲ | +0.0732 (+0.26%) | 28.74 | 28.6392 | 192 |
| PR | 14.92▲ | +0.07 (+0.47%) | 15.20 | 14.84 | 9,406,300 |
| PRCS | 27.02▲ | +0.06 (+0.22%) | 27.1184 | 26.97 | 26,418 |
| PRF | 46.99▲ | +0.05 (+0.11%) | 47.235 | 46.91 | 490,687 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| PRVS | 27.801▼ | -0.029 (-0.10%) | 27.895 | 27.80 | 2,000 |
| PRXV | 30.234▼ | -0.0095 (-0.03%) | 30.33 | 30.234 | 34,433 |
| PSMT | 127.99▲ | +0.25 (+0.20%) | 129.16 | 127.40 | 150,264 |
| PSQA | 20.546▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 59,100 |
| PSQO | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 78,500 |
| PST | 22.1355▲ | +0.1011 (+0.46%) | 22.1535 | 22.07 | 6,248 |
| PTL | 255.13▲ | +1.03 (+0.41%) | 255.68 | 254.93 | 10,444 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,298,900 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.629 | 50.613 | 6,100 |
| PVAL | 44.68▲ | +0.09 (+0.20%) | 44.895 | 44.58 | 809,200 |
| PWER | 34.726▲ | +0.2068 (+0.60%) | 34.726 | 34.726 | 100 |
| PXE | 30.66 | +0.00 (+0.00%) | 31.26 | 30.66 | 155,149 |
| PXF | 64.54▲ | +0.13 (+0.20%) | 64.8125 | 64.495 | 35,227 |
| PY | 52.3624▲ | +0.0059 (+0.01%) | 52.64 | 52.3624 | 4,915 |
| QABA | 57.39▼ | -0.21 (-0.36%) | 57.54 | 57.34 | 37,200 |
| QARP | 59.159▲ | +0.0987 (+0.17%) | 59.23 | 59.11 | 2,800 |
| QB | 42.6398▼ | -0.0102 (-0.02%) | 42.6398 | 42.6398 | 3 |
| QBUF | 29.385▲ | +0.02 (+0.07%) | 29.43 | 29.35 | 10,900 |
| QDEF | 81.4448▲ | +0.0388 (+0.05%) | 81.7899 | 81.4237 | 7,804 |
| QDF | 81.346▲ | +0.176 (+0.22%) | 81.5599 | 81.2398 | 14,592 |
| QFLR | 34.69▲ | +0.08 (+0.23%) | 34.81 | 34.604 | 59,786 |
| QPX | 44.502▲ | +0.187 (+0.42%) | 44.58 | 44.471 | 1,500 |
| QQJG | 28.1125▲ | +0.3098 (+1.11%) | 28.1125 | 28.11 | 592 |
| QQQJ | 37.31▲ | +0.33 (+0.89%) | 37.41 | 37.12 | 132,757 |
| QSEA | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.20 | 773 |
| QUS | 173.82▲ | +0.228 (+0.13%) | 174.30 | 173.82 | 12,273 |
| QYLD | 17.54▲ | +0.02 (+0.11%) | 17.54 | 17.52 | 2,455,700 |
| RAAA | 25.065▲ | +0.0282 (+0.11%) | 25.065 | 25.0101 | 5,678 |
| RAAX | 35.65▼ | -0.06 (-0.17%) | 35.9642 | 35.6005 | 27,428 |
| RAVI | 75.379▲ | +0.019 (+0.03%) | 75.39 | 75.36 | 36,020 |
| RBB | 21.37▲ | +0.13 (+0.61%) | 21.41 | 21.08 | 61,950 |
| RBIL | 49.91▲ | +0.02 (+0.04%) | 49.9108 | 49.9001 | 5,896 |
| RDVY | 69.27▲ | +0.11 (+0.16%) | 69.565 | 69.21 | 1,073,300 |
| RFDI | 79.2882▼ | -0.1753 (-0.22%) | 79.59 | 79.2882 | 2,022 |
| RFEM | 79.1429▲ | +0.6832 (+0.87%) | 79.45 | 79.1429 | 895 |
| RFFC | 66.9294▼ | -0.0206 (-0.03%) | 67.289 | 66.9294 | 701 |
| RFG | 52.7849▼ | -0.1247 (-0.24%) | 53.10 | 52.72 | 6,695 |
| RGLO | 29.5688▲ | +0.0218 (+0.07%) | 29.72 | 29.31 | 33,900 |
| RIBB | 10.345▲ | +0.0084 (+0.08%) | 10.345 | 10.34 | 704 |