Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 84.37▼ | -0.16 (-0.19%) | 84.74 | 84.24 | 11,990,812 |
| VCLT | 78.25▼ | -0.17 (-0.22%) | 78.81 | 77.99 | 3,709,112 |
| VCR | 400.68▼ | -0.67 (-0.17%) | 403.00 | 397.7081 | 36,977 |
| VCRB | 78.60▼ | -0.15 (-0.19%) | 78.94 | 78.585 | 263,086 |
| VCSH | 79.96▼ | -0.08 (-0.10%) | 80.135 | 79.92 | 6,970,293 |
| VDE | 126.70▲ | +0.21 (+0.17%) | 127.65 | 125.845 | 335,373 |
| VEGA | 48.3126▲ | +0.1026 (+0.21%) | 48.49 | 48.16 | 16,816 |
| VEMY | 28.015▼ | -0.005 (-0.02%) | 28.05 | 28.015 | 900 |
| VEU | 71.59▼ | -0.05 (-0.07%) | 72.125 | 71.26 | 1,829,545 |
| VFH | 132.29▲ | +1.31 (+1.00%) | 133.02 | 131.13 | 1,169,216 |
| VFL | 10.34▼ | -0.02 (-0.19%) | 10.42 | 10.27 | 53,838 |
| VGIT | 60.24▼ | -0.12 (-0.20%) | 60.49 | 60.19 | 2,958,638 |
| VGLT | 57.28▼ | -0.13 (-0.23%) | 57.84 | 57.145 | 3,055,944 |
| VGM | 10.05▲ | +0.06 (+0.60%) | 10.08 | 10.01 | 166,200 |
| VGSH | 58.85▼ | -0.03 (-0.05%) | 58.93 | 58.83 | 2,087,498 |
| VGVT | 76.64▼ | -0.0451 (-0.06%) | 76.809 | 76.59 | 4,200 |
| VIG | 215.75▲ | +0.45 (+0.21%) | 216.77 | 214.5675 | 1,213,493 |
| VKI | 8.78▲ | +0.04 (+0.46%) | 8.81 | 8.75 | 109,200 |
| VKQ | 9.59▲ | +0.02 (+0.21%) | 9.63 | 9.54 | 220,100 |
| VLU | 203.5223▲ | +0.1607 (+0.08%) | 204.5049 | 203.42 | 5,012 |
| VMBS | 47.13▼ | -0.09 (-0.19%) | 47.38 | 47.11 | 1,897,757 |
| VMO | 9.55▲ | +0.05 (+0.53%) | 9.58 | 9.47 | 393,700 |
| VNLA | 49.24▲ | +0.02 (+0.04%) | 49.3117 | 49.22 | 259,467 |
| VNQI | 48.18▼ | -0.07 (-0.15%) | 48.54 | 47.96 | 201,818 |
| VNSE | 38.334▼ | -0.1507 (-0.39%) | 38.334 | 38.334 | 0 |
| VONE | 299.62▼ | -0.4976 (-0.17%) | 300.78 | 297.70 | 32,200 |
| VONV | 89.11▲ | +0.27 (+0.30%) | 89.80 | 88.57 | 456,700 |
| VOO | 606.09▼ | -0.70 (-0.12%) | 608.32 | 601.62 | 8,124,168 |
| VOOV | 197.69▲ | +0.79 (+0.40%) | 198.83 | 196.52 | 93,400 |
| VOTE | 77.6672▼ | -0.0974 (-0.13%) | 77.845 | 77.155 | 88,807 |
| VOX | 191.36▲ | +0.26 (+0.14%) | 191.95 | 189.9385 | 173,316 |
| VPLS | 78.83▼ | -0.135 (-0.17%) | 79.17 | 78.77 | 85,088 |
| VPV | 10.35▲ | +0.04 (+0.39%) | 10.41 | 10.31 | 27,800 |
| VRAI | 24.25▼ | -0.0154 (-0.06%) | 24.49 | 24.22 | 900 |
| VRNA | 106.29▲ | +0.02 (+0.02%) | 106.38 | 106.18 | 2,297,944 |
| VRP | 24.86▼ | -0.01 (-0.04%) | 24.91 | 24.85 | 429,241 |
| VSHY | 22.0108▼ | -0.0192 (-0.09%) | 22.0108 | 22.0108 | 44 |
| VSME | 2.90▲ | +0.09 (+3.20%) | 2.92 | 2.805 | 1,683,970 |
| VSS | 143.88▼ | -0.50 (-0.35%) | 145.3269 | 143.3776 | 173,030 |
| VT | 137.12▼ | -0.20 (-0.15%) | 137.91 | 136.31 | 4,419,989 |
| VTC | 78.6789▼ | -0.1011 (-0.13%) | 79.00 | 78.57 | 48,293 |
| VTEB | 50.17▲ | +0.04 (+0.08%) | 50.34 | 50.14 | 8,027,696 |
| VTES | 102.26▼ | -0.03 (-0.03%) | 102.39 | 102.24 | 98,800 |
| VTHR | 291.43▼ | -0.4558 (-0.16%) | 292.18 | 290.00 | 10,700 |
| VTI | 325.16▼ | -0.29 (-0.09%) | 326.905 | 322.765 | 3,637,858 |
| VTIP | 50.73▼ | -0.02 (-0.04%) | 50.81 | 50.70 | 1,678,600 |
| VTN | 10.84▲ | +0.05 (+0.46%) | 10.90 | 10.81 | 56,100 |
| VTP | 77.314▼ | -0.066 (-0.09%) | 77.42 | 77.314 | 6,500 |
| VTWG | 230.23▲ | +0.558 (+0.24%) | 233.46 | 229.60 | 17,000 |
| VVV | 40.54▼ | -0.13 (-0.32%) | 41.325 | 40.365 | 1,957,902 |
| VWOB | 67.09▼ | -0.01 (-0.01%) | 67.345 | 66.9701 | 393,893 |
| VXUS | 73.67▼ | -0.05 (-0.07%) | 74.21 | 73.30 | 4,034,260 |
| VYMI | 85.48▼ | -0.12 (-0.14%) | 86.0768 | 85.11 | 896,053 |
| WABF | 25.635▼ | -0.01 (-0.04%) | 25.64 | 25.635 | 512 |
| WAR | 25.0904▼ | -0.0685 (-0.27%) | 25.14 | 24.97 | 6,043 |
| WBIG | 22.85▲ | +0.153 (+0.67%) | 22.85 | 22.76 | 4,884 |
| WBIL | 33.8885▲ | +0.1422 (+0.42%) | 33.8885 | 33.8015 | 1,428 |
| WEEI | 21.375▲ | +0.065 (+0.31%) | 21.41 | 21.32 | 10,400 |
| WIP | 39.53▼ | -0.09 (-0.23%) | 39.60 | 39.435 | 36,422 |
| WISE | 42.8154▲ | +0.2654 (+0.62%) | 42.8678 | 42.39 | 3,728 |
| WIW | 9.00▲ | +0.06 (+0.67%) | 9.03 | 8.96 | 420,700 |
| WIX | 180.99▲ | +2.99 (+1.68%) | 182.76 | 177.20 | 1,831,200 |
| WLTG | 34.368▼ | -0.0823 (-0.24%) | 34.43 | 34.25 | 30,000 |
| WMT | 104.27▲ | +0.85 (+0.82%) | 106.11 | 103.73 | 25,373,000 |
| WOMN | 40.52▲ | +0.2309 (+0.57%) | 40.53 | 40.52 | 300 |
| WTG | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 24,900 |
| WTMF | 37.36▼ | -0.0147 (-0.04%) | 37.48 | 37.25 | 13,200 |
| WTPI | 33.22▼ | -0.03 (-0.09%) | 33.27 | 33.06 | 161,600 |
| XAIX | 40.87 | +0.00 (+0.00%) | 40.942 | 40.53 | 14,900 |
| XB | 39.725▼ | -0.0547 (-0.14%) | 39.74 | 39.60 | 4,744 |
| XBB | 41.3367▼ | -0.0595 (-0.14%) | 41.49 | 41.33 | 5,180 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 46,900 |
| XCCC | 39.15▲ | +0.03 (+0.08%) | 39.18 | 39.05 | 49,237 |
| XCEM | 36.32▲ | +0.01 (+0.03%) | 36.5965 | 36.28 | 56,538 |
| XCLR | 29.7499▲ | +0.0178 (+0.06%) | 29.7499 | 29.7499 | 19 |
| XFIV | 49.737▼ | -0.11 (-0.22%) | 49.936 | 49.72 | 30,000 |
| XFIX | 52.23▼ | -0.025 (-0.05%) | 52.28 | 52.23 | 593 |
| XFLX | 24.42▼ | -0.035 (-0.14%) | 24.42 | 24.41 | 1,298 |
| XHLF | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.35 | 135,300 |
| XHYD | 38.507▼ | -0.038 (-0.10%) | 38.507 | 38.507 | 300 |
| XHYE | 38.925▼ | -0.0105 (-0.03%) | 38.925 | 38.925 | 100 |
| XLC | 118.83▲ | +0.31 (+0.26%) | 119.11 | 117.94 | 5,983,109 |
| XLF | 54.08▲ | +0.52 (+0.97%) | 54.325 | 53.645 | 47,791,404 |
| XLFI | 25.293▲ | +0.1503 (+0.60%) | 25.309 | 25.218 | 2,100 |
| XLG | 56.99▼ | -0.15 (-0.26%) | 57.14 | 56.515 | 3,567,105 |
| XLSR | 59.24▼ | -0.05 (-0.08%) | 59.385 | 58.94 | 54,000 |
| XLY | 241.57▼ | -0.61 (-0.25%) | 243.40 | 239.00 | 7,661,047 |
| XNAV | 76.7827▼ | -0.2748 (-0.36%) | 76.7827 | 76.7827 | 60 |
| XNTK | 262.83▲ | +0.23 (+0.09%) | 263.60 | 259.55 | 34,100 |
| XOM | 115.29▲ | +0.61 (+0.53%) | 115.49 | 114.05 | 13,298,400 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.647 | 49.61 | 49,828 |
| XRLX | 46.18▼ | -0.1778 (-0.38%) | 46.22 | 46.18 | 1,216 |
| XSVN | 48.417▼ | -0.113 (-0.23%) | 48.67 | 48.384 | 24,300 |
| XTEN | 46.907▼ | -0.123 (-0.26%) | 47.23 | 46.847 | 216,400 |
| XTR | 30.075▼ | -0.0609 (-0.20%) | 30.075 | 30.05 | 500 |
| XTRE | 49.919▼ | -0.051 (-0.10%) | 50.03 | 49.91 | 16,800 |
| XTWO | 49.574▼ | -0.043 (-0.09%) | 49.655 | 49.574 | 10,400 |
| XTWY | 39.436▼ | -0.1049 (-0.27%) | 39.70 | 39.37 | 1,600 |
| XXCH | 29.96▼ | -0.03 (-0.10%) | 30.14 | 29.96 | 14,432 |
| XYLG | 28.62▼ | -0.0694 (-0.24%) | 28.74 | 28.60 | 11,300 |