Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IBII | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.3384 | 1,045 |
| AGNG | 30.29▲ | +0.03 (+0.10%) | 30.33 | 30.24 | 1,016 |
| UDIV | 41.061▲ | +0.0464 (+0.11%) | 41.22 | 41.061 | 1,000 |
| AFTY | 14.83▼ | -0.05 (-0.34%) | 14.84 | 14.83 | 1,000 |
| SMCP | 31.346▲ | +0.1391 (+0.45%) | 31.47 | 31.346 | 1,000 |
| USSH | 49.975▼ | -0.01 (-0.02%) | 49.99 | 49.975 | 980 |
| AADR | 65.14▲ | +0.05 (+0.08%) | 65.228 | 65.00 | 960 |
| TRIS | 11.07 | +0.00 (+0.00%) | 11.07 | 11.05 | 950 |
| PFI | 49.51▼ | -0.21 (-0.42%) | 49.68 | 49.42 | 944 |
| IWLG | 41.9763▲ | +0.1763 (+0.42%) | 42.08 | 41.9763 | 917 |
| KNGS | 28.335▼ | -0.11 (-0.39%) | 28.395 | 28.31 | 900 |
| EBLU | 48.744▲ | +0.1418 (+0.29%) | 48.83 | 48.735 | 900 |
| RXL | 102.3379▼ | -0.4208 (-0.41%) | 102.8899 | 102.3379 | 876 |
| TAGG | 41.92▼ | -0.0149 (-0.04%) | 41.93 | 41.885 | 855 |
| VWI | 27.3165▼ | -0.0085 (-0.03%) | 27.38 | 27.3165 | 854 |
| LSST | 23.90 | +0.00 (+0.00%) | 23.90 | 23.8972 | 844 |
| ZTRE | 49.86▼ | -0.02 (-0.04%) | 49.86 | 49.86 | 800 |
| XHYD | 37.42 | +0.00 (+0.00%) | 37.42 | 37.31 | 800 |
| IBIG | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 771 |
| EVLN | 50.80▲ | +0.0125 (+0.02%) | 50.80 | 50.80 | 739 |
| PFTA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 700 |
| NUSB | 25.0854▲ | +0.0004 (+0.00%) | 25.09 | 25.0854 | 700 |
| UEVM | 49.9396▼ | -0.0604 (-0.12%) | 49.9842 | 49.88 | 691 |
| FEDM | 51.3106▲ | +0.0665 (+0.13%) | 51.3106 | 51.26 | 689 |
| SKGR | 11.1299▲ | +0.0029 (+0.03%) | 11.13 | 11.1299 | 652 |
| ITDB | 28.4957▼ | -0.0108 (-0.04%) | 28.545 | 28.4957 | 619 |
| IBIH | 25.455▼ | -0.015 (-0.06%) | 25.47 | 25.455 | 616 |
| FHYS | 23.035▲ | +0.005 (+0.02%) | 23.05 | 23.03 | 600 |
| OBOR | 22.371▼ | -0.007 (-0.03%) | 22.385 | 22.37 | 600 |
| BFOR | 67.4991▲ | +0.1097 (+0.16%) | 67.6679 | 67.4991 | 591 |
| PTEC | 32.25▼ | -0.05 (-0.15%) | 32.25 | 32.18 | 588 |
| FUSI | 50.78▲ | +0.01 (+0.02%) | 50.7936 | 50.78 | 582 |
| IPOS | 14.785▲ | +0.02 (+0.14%) | 14.8329 | 14.69 | 571 |
| BHAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 525 |
| JFWD | 10.8112▲ | +0.0221 (+0.20%) | 10.8201 | 10.8112 | 525 |
| BKUI | 49.535▲ | +0.01 (+0.02%) | 49.536 | 49.53 | 508 |
| BFIX | 23.355▲ | +0.165 (+0.71%) | 23.355 | 23.26 | 500 |
| BRNY | 37.018▲ | +0.207 (+0.56%) | 37.08 | 37.018 | 500 |
| BNGE | 25.318▲ | +0.099 (+0.39%) | 25.318 | 25.12 | 500 |
| VMOT | 25.68▲ | +0.16 (+0.63%) | 25.68 | 25.655 | 492 |
| NDVG | 29.917▼ | -0.073 (-0.24%) | 30.02 | 29.917 | 486 |
| XB | 39.155▼ | -0.03 (-0.08%) | 39.25 | 39.155 | 468 |
| AIVI | 42.0368▼ | -0.1265 (-0.30%) | 42.21 | 42.0368 | 450 |
| KNCT | 95.2474▲ | +0.3796 (+0.40%) | 95.37 | 95.2474 | 449 |
| ULVM | 75.4244▼ | -0.1314 (-0.17%) | 75.59 | 75.4244 | 448 |
| LQAI | 30.5818▲ | +0.0718 (+0.24%) | 30.70 | 30.5818 | 443 |
| INMU | 23.61▼ | -0.05 (-0.21%) | 23.64 | 23.61 | 433 |
| WFH | 56.2358▲ | +0.3788 (+0.68%) | 56.2358 | 56.1008 | 423 |
| DMDV | 23.4484▼ | -0.0405 (-0.17%) | 23.53 | 23.4484 | 422 |
| EVSB | 50.555▼ | -0.005 (-0.01%) | 50.555 | 50.54 | 415 |
| XRLX | 40.6934▲ | +0.1078 (+0.27%) | 40.74 | 40.6934 | 409 |
| UTRE | 48.63▼ | -0.035 (-0.07%) | 48.66 | 48.63 | 408 |
| QDRO | 11.04▲ | +0.03 (+0.27%) | 11.04 | 11.02 | 404 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 402 |
| LFEQ | 44.745▲ | +0.075 (+0.17%) | 44.745 | 44.745 | 400 |
| WRND | 29.25▲ | +0.041 (+0.14%) | 29.25 | 29.20 | 400 |
| ITDH | 29.9494▼ | -0.0006 (+0.00%) | 30.0297 | 29.9494 | 396 |
| STAX | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.08 | 389 |
| JPSV | 56.1186▲ | +0.0389 (+0.07%) | 56.13 | 56.1186 | 373 |
| MMTM | 232.1643▲ | +0.8623 (+0.37%) | 232.1643 | 232.1643 | 362 |
| DIP | 29.8934▼ | -0.0786 (-0.26%) | 30.02 | 29.8934 | 349 |
| FDWM | 22.2458▲ | +0.0309 (+0.14%) | 22.3201 | 22.2458 | 334 |
| INOV | 28.495▲ | +0.005 (+0.02%) | 28.495 | 28.495 | 332 |
| HF | 22.3993▲ | +0.0104 (+0.05%) | 22.44 | 22.3993 | 328 |
| EMSG | 26.2959▼ | -0.1241 (-0.47%) | 26.32 | 26.29 | 321 |
| JHAC | 13.3175▲ | +0.002 (+0.02%) | 13.395 | 13.3175 | 309 |
| WNDY | 13.06▲ | +0.015 (+0.11%) | 13.06 | 13.06 | 306 |
| DSTX | 25.002▼ | -0.035 (-0.14%) | 25.023 | 25.002 | 300 |
| BKCI | 51.925▼ | -0.0509 (-0.10%) | 52.01 | 51.90 | 300 |
| RFDA | 51.763▲ | +0.0672 (+0.13%) | 51.835 | 51.763 | 300 |
| HISF | 43.8048▼ | -0.0252 (-0.06%) | 43.8048 | 43.78 | 288 |
| CLOE | 12.48▲ | +0.23 (+1.88%) | 12.48 | 12.48 | 283 |
| PQDI | 18.705▼ | -0.005 (-0.03%) | 18.72 | 18.705 | 257 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| CVRD | 20.0004▼ | -0.0252 (-0.13%) | 20.06 | 20.0004 | 244 |
| INRO | 25.1988▲ | +0.0815 (+0.32%) | 25.21 | 25.1988 | 239 |
| AOTG | 38.32▲ | +0.25 (+0.66%) | 38.44 | 38.19 | 217 |
| DMCY | 26.2788▲ | +0.0026 (+0.01%) | 26.3158 | 26.2788 | 207 |
| ASET | 31.641▼ | -0.0234 (-0.07%) | 31.641 | 31.641 | 200 |
| INC | 27.02▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 200 |
| BTHM | 29.673▲ | +0.1168 (+0.40%) | 29.68 | 29.673 | 200 |
| IWFH | 15.761▲ | +0.0525 (+0.33%) | 15.761 | 15.76 | 200 |
| RFFC | 53.271▲ | +0.011 (+0.02%) | 53.481 | 53.271 | 200 |
| TINT | 34.3769▲ | +0.0468 (+0.14%) | 34.3769 | 34.3769 | 198 |
| HIDV | 65.702▲ | +0.0248 (+0.04%) | 65.702 | 65.702 | 192 |
| ESGY | 51.6803▲ | +0.1846 (+0.36%) | 51.6803 | 51.63 | 186 |
| TLGY | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 183 |
| MVPS | 21.2378▲ | +0.1744 (+0.83%) | 21.2378 | 21.11 | 171 |
| DVOL | 30.4087▼ | -0.1169 (-0.38%) | 30.4087 | 30.40 | 159 |
| SPQ | 29.4696▲ | +0.0781 (+0.27%) | 29.4696 | 29.4696 | 158 |
| LQDB | 84.78▼ | -0.0165 (-0.02%) | 84.78 | 84.78 | 151 |
| GUSA | 45.9447▲ | +0.0607 (+0.13%) | 45.9447 | 45.9447 | 146 |
| SLAM | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 135 |
| CAMX | 29.8912▼ | -0.0211 (-0.07%) | 29.8912 | 29.8912 | 134 |
| QVML | 31.4864▲ | +0.0323 (+0.10%) | 31.5658 | 31.4864 | 125 |
| AGRH | 25.975▼ | -0.0015 (-0.01%) | 25.975 | 25.975 | 118 |
| XBB | 39.985▼ | -0.01 (-0.03%) | 39.985 | 39.985 | 114 |
| FLDB | 50.305▲ | +0.02 (+0.04%) | 50.36 | 50.305 | 113 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| USBF | 83.0251▼ | -0.0931 (-0.11%) | 83.0251 | 83.0251 | 101 |