Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.025 (-0.10%) | 25.02 | 24.92 | 10,400 |
| ABEQ | 34.51▼ | -0.09 (-0.26%) | 34.515 | 34.46 | 1,900 |
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ACM | 111.99▼ | -0.14 (-0.12%) | 112.92 | 111.08 | 575,000 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 349,100 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGGY | 43.19▼ | -0.18 (-0.42%) | 43.27 | 43.10 | 73,686 |
| AGMI | 36.08▲ | +0.53 (+1.49%) | 36.08 | 36.08 | 100 |
| AGRH | 25.865▼ | -0.005 (-0.02%) | 25.865 | 25.72 | 1,100 |
| AGS | 12.37 | +0.00 (+0.00%) | 12.38 | 12.35 | 244,800 |
| AHYB | 46.012▼ | -0.086 (-0.19%) | 46.055 | 46.012 | 1,200 |
| AINP | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.00 | 2,100 |
| ALDF | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.49 | 69,500 |
| ALF | 10.578▼ | -0.012 (-0.11%) | 10.587 | 10.56 | 11,400 |
| ALTY | 11.505▼ | -0.035 (-0.30%) | 11.53 | 11.505 | 3,246 |
| AMAX | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 24,400 |
| ANGL | 28.77▼ | -0.10 (-0.35%) | 28.83 | 28.74 | 679,105 |
| APMU | 24.63▼ | -0.015 (-0.06%) | 24.68 | 24.62 | 16,000 |
| ARDC | 14.26▼ | -0.04 (-0.28%) | 14.30 | 14.17 | 58,800 |
| ARTL | 7.195▲ | +0.1102 (+1.56%) | 7.3475 | 6.20 | 39,675 |
| ASET | 32.66▼ | -0.1524 (-0.46%) | 32.66 | 32.61 | 163 |
| AVIG | 41.03▼ | -0.17 (-0.41%) | 41.11 | 40.96 | 148,000 |
| BBBI | 50.73▼ | -0.136 (-0.27%) | 50.73 | 50.70 | 1,100 |
| BBBS | 50.975▼ | -0.095 (-0.19%) | 51.013 | 50.93 | 13,200 |
| BCLO | 49.745▼ | -0.005 (-0.01%) | 49.83 | 49.71 | 4,700 |
| BDGS | 32.385▼ | -0.105 (-0.32%) | 32.385 | 32.385 | 100 |
| BENJ | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 100 |
| BGB | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.96 | 66,600 |
| BGRN | 47.15▼ | -0.07 (-0.15%) | 47.20 | 47.08 | 9,600 |
| BIL | 91.58▲ | +0.04 (+0.04%) | 91.58 | 91.57 | 5,802,141 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BINC | 52.34▼ | -0.09 (-0.17%) | 52.39 | 52.31 | 1,158,300 |
| BKUI | 49.73▼ | -0.005 (-0.01%) | 49.7365 | 49.72 | 8,279 |
| BKV | 23.32▼ | -0.02 (-0.09%) | 23.749 | 22.95 | 179,000 |
| BNDS | 49.29▼ | -0.121 (-0.24%) | 49.42 | 49.262 | 2,100 |
| BNDX | 49.32▼ | -0.16 (-0.32%) | 49.40 | 49.25 | 2,979,500 |
| BPMC | 127.96▼ | -0.25 (-0.19%) | 128.27 | 127.945 | 4,731,774 |
| BRHY | 51.06▼ | -0.07 (-0.14%) | 51.06 | 51.06 | 200 |
| BRTR | 49.82▼ | -0.11 (-0.22%) | 49.92 | 49.75 | 17,200 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 539,067 |
| BSCR | 19.61▼ | -0.02 (-0.10%) | 19.63 | 19.61 | 767,600 |
| BSCS | 20.39▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 380,691 |
| BSCT | 18.59▼ | -0.03 (-0.16%) | 18.61 | 18.57 | 330,200 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.62 | 321,600 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.09 | 169,900 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 44,800 |
| BSJS | 21.87▼ | -0.0351 (-0.16%) | 21.95 | 21.819 | 45,000 |
| BSJU | 25.765▼ | -0.045 (-0.17%) | 25.80 | 25.765 | 34,800 |
| BSJW | 25.356▼ | -0.044 (-0.17%) | 25.39 | 25.34 | 15,500 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.10 | 96,300 |
| BSMU | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 48,200 |
| BSMV | 20.54▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 31,670 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.33 | 147,312 |
| BWXT | 138.07▲ | +0.29 (+0.21%) | 139.54 | 137.07 | 1,151,907 |
| BYLD | 22.32▼ | -0.07 (-0.31%) | 22.36 | 22.30 | 27,414 |
| CAFX | 24.77▼ | -0.04 (-0.16%) | 24.795 | 24.75 | 13,000 |
| CAPN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CBON | 22.285▼ | -0.0151 (-0.07%) | 22.35 | 22.2201 | 1,957 |
| CCSB | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.365 | 400 |
| CEW | 18.4905▼ | -0.06 (-0.32%) | 18.64 | 18.4275 | 4,635 |
| CGCP | 22.29▼ | -0.07 (-0.31%) | 22.31 | 22.2301 | 786,503 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.38 | 27.31 | 370,800 |
| CGMU | 26.62▼ | -0.01 (-0.04%) | 26.63 | 26.585 | 443,300 |
| CGSD | 25.84▼ | -0.03 (-0.12%) | 25.86 | 25.81 | 282,600 |
| CGSM | 26.04 | +0.00 (+0.00%) | 26.05 | 26.01 | 127,514 |
| CGUI | 25.225▼ | -0.015 (-0.06%) | 25.25 | 25.22 | 79,300 |
| CHAR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CIO | 5.40▲ | +0.01 (+0.19%) | 5.47 | 5.31 | 150,600 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLOA | 51.84 | +0.00 (+0.00%) | 51.86 | 51.83 | 241,200 |
| CLOI | 52.90▲ | +0.02 (+0.04%) | 52.90 | 52.84 | 76,600 |
| COM | 28.49▲ | +0.031 (+0.11%) | 28.54 | 28.46 | 41,000 |
| CPBI | 14.93▲ | +0.005 (+0.03%) | 14.93 | 14.85 | 530 |
| CPNJ | 25.936▼ | -0.059 (-0.23%) | 25.97 | 25.91 | 25,000 |
| CPNM | 24.845▼ | -0.032 (-0.13%) | 24.86 | 24.82 | 2,600 |
| CPNQ | 25.18▼ | -0.0606 (-0.24%) | 25.23 | 25.16 | 700 |
| CPNS | 26.065▼ | -0.059 (-0.23%) | 26.068 | 26.065 | 200 |
| CPSA | 25.655▼ | -0.082 (-0.32%) | 25.70 | 25.655 | 1,100 |
| CPSD | 24.475▼ | -0.0725 (-0.30%) | 24.56 | 24.45 | 9,600 |
| CPSF | 24.323▼ | -0.045 (-0.18%) | 24.323 | 24.323 | 100 |
| CPSM | 27.685▼ | -0.028 (-0.10%) | 27.70 | 27.68 | 5,100 |
| CPSN | 25.795▼ | -0.055 (-0.21%) | 25.795 | 25.795 | 0 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CPSP | 25.10▼ | -0.09 (-0.36%) | 25.12 | 25.10 | 800 |
| CPSR | 24.095▼ | -0.017 (-0.07%) | 24.095 | 24.095 | 100 |
| CPST | 25.809▼ | -0.074 (-0.29%) | 25.83 | 25.80 | 400 |
| CPSY | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.88 | 100 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.85 | 49.75 | 143,200 |
| CSPF | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 9,900 |
| CTVA | 72.43▼ | -0.09 (-0.12%) | 72.91 | 71.93 | 3,344,800 |
| CUB | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 400 |
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWEN | 31.61▼ | -0.09 (-0.28%) | 31.76 | 31.365 | 550,700 |
| CWEN.A | 29.75▼ | -0.01 (-0.03%) | 29.87 | 29.45 | 126,290 |
| DABS | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.15 | 40,700 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |