Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ABCS | 29.824▲ | +0.1277 (+0.43%) | 29.97 | 29.795 | 4,100 |
| ABI | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 80 |
| ACGL | 91.84▲ | +1.49 (+1.65%) | 91.87 | 90.00 | 1,320,205 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.365 | 13 |
| ACP | 5.97▼ | -0.01 (-0.17%) | 5.99 | 5.96 | 515,841 |
| ACVT | 26.49▼ | -0.01 (-0.04%) | 26.49 | 26.49 | 0 |
| ACWX | 62.82▼ | -0.18 (-0.29%) | 63.11 | 62.75 | 556,300 |
| ADM | 59.96▲ | +0.29 (+0.49%) | 60.02 | 58.96 | 3,474,148 |
| AFIX | 25.01▲ | +0.045 (+0.18%) | 25.01 | 24.99 | 2,217 |
| AGG | 99.02▲ | +0.19 (+0.19%) | 99.04 | 98.93 | 9,946,800 |
| AGGH | 20.68▲ | +0.20 (+0.98%) | 20.68 | 20.5535 | 762,943 |
| AGGY | 43.715▲ | +0.075 (+0.17%) | 43.73 | 43.68 | 49,504 |
| AGNG | 33.211▲ | +0.206 (+0.62%) | 33.23 | 33.12 | 14,000 |
| AGRH | 25.98▲ | +0.005 (+0.02%) | 25.98 | 25.95 | 104 |
| AGZ | 109.53▲ | +0.06 (+0.05%) | 109.63 | 109.53 | 8,579 |
| AGZD | 22.40▲ | +0.035 (+0.16%) | 22.40 | 22.33 | 9,200 |
| AHYB | 46.48▲ | +0.005 (+0.01%) | 46.53 | 46.449 | 3,700 |
| AINP | 25.305▲ | +0.034 (+0.13%) | 25.31 | 25.305 | 4,162 |
| AIVI | 50.2618▲ | +0.0968 (+0.19%) | 50.4732 | 50.25 | 1,853 |
| AKR | 19.38▲ | +0.48 (+2.54%) | 19.50 | 18.89 | 876,129 |
| ALLE | 169.86▲ | +2.66 (+1.59%) | 170.285 | 167.32 | 747,315 |
| ANGL | 29.19▲ | +0.01 (+0.03%) | 29.20 | 29.17 | 509,233 |
| ANSC | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.8701 | 2,246 |
| AOK | 39.36 | +0.00 (+0.00%) | 39.4289 | 39.33 | 55,931 |
| AOM | 46.43▼ | -0.05 (-0.11%) | 46.525 | 46.3605 | 66,545 |
| APCB | 29.50▲ | +0.0402 (+0.14%) | 29.51 | 29.4811 | 61,389 |
| APLU | 25.09▲ | +0.09 (+0.36%) | 25.09 | 24.89 | 3,702 |
| APMU | 24.925▼ | -0.025 (-0.10%) | 24.94 | 24.8604 | 15,418 |
| APRT | 40.02▼ | -0.083 (-0.21%) | 40.02 | 40.02 | 900 |
| APRW | 33.821▼ | -0.048 (-0.14%) | 33.87 | 33.80 | 1,800 |
| APTV | 76.14▲ | +0.43 (+0.57%) | 77.06 | 75.46 | 1,563,037 |
| ARB | 28.88▲ | +0.012 (+0.04%) | 28.90 | 28.83 | 11,700 |
| ATII | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 6,000 |
| ATMV | 11.9408▲ | +0.0208 (+0.17%) | 11.97 | 11.9408 | 4,049 |
| AVDE | 76.85▼ | -0.03 (-0.04%) | 77.23 | 76.795 | 582,900 |
| AVDS | 64.97▼ | -0.044 (-0.07%) | 65.33 | 64.947 | 7,300 |
| AVDV | 84.37▲ | +0.03 (+0.04%) | 84.92 | 84.24 | 367,700 |
| AVDX | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 632,731 |
| AVGB | 51.151▲ | +0.021 (+0.04%) | 51.151 | 51.151 | 200 |
| AVIG | 41.57▲ | +0.04 (+0.10%) | 41.575 | 41.53 | 161,700 |
| AVIV | 65.45▼ | -0.04 (-0.06%) | 65.79 | 65.41 | 30,300 |
| AVLV | 70.71▲ | +0.12 (+0.17%) | 71.12 | 70.54 | 338,131 |
| AVNM | 68.07▼ | -0.22 (-0.32%) | 68.38 | 68.002 | 14,700 |
| AVNV | 69.16▼ | -0.17 (-0.25%) | 69.47 | 69.15 | 13,600 |
| AVSD | 69.9557▼ | -0.0343 (-0.05%) | 70.24 | 69.8876 | 2,031 |
| AVSF | 47.02▲ | +0.025 (+0.05%) | 47.03 | 46.99 | 113,300 |
| AWF | 11.19▲ | +0.01 (+0.09%) | 11.2199 | 11.17 | 221,174 |
| AWP | 3.95▲ | +0.02 (+0.51%) | 3.955 | 3.93 | 172,940 |
| AZN | 79.54▲ | +0.42 (+0.53%) | 79.80 | 79.22 | 3,689,934 |
| BBAG | 46.075▲ | +0.093 (+0.20%) | 46.0877 | 45.99 | 24,757 |
| BBBI | 51.655▲ | +0.0739 (+0.14%) | 51.68 | 51.655 | 400 |
| BBBS | 51.455▲ | +0.0197 (+0.04%) | 51.48 | 51.3901 | 245,402 |
| BBCB | 45.6706▲ | +0.0606 (+0.13%) | 45.675 | 45.63 | 1,128 |
| BCLO | 50.03▲ | +0.01 (+0.02%) | 50.06 | 50.01 | 6,300 |
| BCV | 20.24▲ | +0.04 (+0.20%) | 20.255 | 20.105 | 21,986 |
| BDBT | 25.30▲ | +0.03 (+0.12%) | 25.31 | 25.29 | 85,683 |
| BDIV | 21.5336▼ | -0.0414 (-0.19%) | 21.5336 | 21.5336 | 7 |
| BEEZ | 33.636▲ | +0.297 (+0.89%) | 33.64 | 33.636 | 400 |
| BENJ | 51.10▲ | +0.005 (+0.01%) | 51.11 | 51.09 | 3,700 |
| BGFV | 1.425 | +0.00 (+0.00%) | 1.43 | 1.42 | 125,525 |
| BGH | 16.41▼ | -0.02 (-0.12%) | 16.4162 | 16.37 | 173,989 |
| BGIG | 31.128▲ | +0.058 (+0.19%) | 31.18 | 31.079 | 8,500 |
| BGRN | 47.73▲ | +0.07 (+0.15%) | 47.78 | 47.68 | 41,472 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.63 | 11,788,943 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 341,000 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.07 | 120,900 |
| BINC | 52.90 | +0.00 (+0.00%) | 52.9254 | 52.89 | 1,293,296 |
| BINT | 26.73▼ | -0.0405 (-0.15%) | 26.85 | 26.70 | 65,492 |
| BIV | 77.32▲ | +0.16 (+0.21%) | 77.33 | 77.2442 | 1,139,582 |
| BKAG | 42.07▲ | +0.08 (+0.19%) | 42.07 | 42.0417 | 58,944 |
| BKIE | 87.78▼ | -0.03 (-0.03%) | 88.0899 | 87.6016 | 53,133 |
| BKUI | 49.84▲ | +0.005 (+0.01%) | 49.85 | 49.83 | 262,293 |
| BLST | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.19 | 32,102 |
| BLUI | 25.3108▲ | +0.0508 (+0.20%) | 25.3108 | 25.29 | 28,651 |
| BMED | 25.855▲ | +0.0545 (+0.21%) | 25.855 | 25.79 | 739 |
| BMVP | 48.88▲ | +0.44 (+0.91%) | 48.88 | 48.63 | 300 |
| BND | 73.50▲ | +0.14 (+0.19%) | 73.51 | 73.435 | 5,098,530 |
| BNDW | 69.095▲ | +0.105 (+0.15%) | 69.11 | 69.045 | 91,652 |
| BOND | 92.03▲ | +0.11 (+0.12%) | 92.06 | 91.9628 | 278,549 |
| BOTJ | 14.25▲ | +0.26 (+1.86%) | 14.35 | 14.13 | 3,545 |
| BPOP | 119.19▲ | +0.98 (+0.83%) | 119.29 | 118.275 | 458,189 |
| BRHY | 51.72▼ | -0.005 (-0.01%) | 51.90 | 51.70 | 16,500 |
| BRK.B | 485.31▲ | +6.79 (+1.42%) | 485.8999 | 479.77 | 4,189,251 |
| BRTR | 50.39▲ | +0.055 (+0.11%) | 50.399 | 50.32 | 30,698 |
| BRX | 27.01▲ | +0.60 (+2.27%) | 27.02 | 26.42 | 1,412,533 |
| BSCP | 20.665▲ | +0.005 (+0.02%) | 20.68 | 20.66 | 563,378 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 542,472 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 578,978 |
| BSCS | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.48 | 263,300 |
| BSJP | 23.04▲ | +0.005 (+0.02%) | 23.05 | 23.04 | 120,588 |
| BSL | 14.31▲ | +0.04 (+0.28%) | 14.35 | 14.28 | 21,817 |
| BSMP | 24.475 | +0.00 (+0.00%) | 24.49 | 24.47 | 12,863 |
| BSMQ | 23.515 | +0.00 (+0.00%) | 23.53 | 23.5123 | 24,814 |
| BSMR | 23.5545▼ | -0.0055 (-0.02%) | 23.58 | 23.54 | 30,335 |
| BSMS | 23.28 | +0.00 (+0.00%) | 23.29 | 23.2686 | 22,652 |
| BSMU | 21.665▲ | +0.01 (+0.05%) | 21.68 | 21.66 | 18,800 |
| BSV | 78.65▲ | +0.07 (+0.09%) | 78.66 | 78.6201 | 1,490,343 |
| BUFC | 39.95▼ | -0.0895 (-0.22%) | 40.04 | 39.93 | 19,995 |
| BUFI | 38.53▲ | +0.01 (+0.03%) | 38.57 | 38.53 | 391 |