Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 76 |
| AACB | 10.3406▼ | -0.0488 (-0.47%) | 10.3406 | 10.33 | 25,174 |
| AAVM | 33.415▲ | +0.077 (+0.23%) | 33.415 | 33.23 | 1,808 |
| ABI | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 100 |
| ABVX | 130.24▲ | +3.26 (+2.57%) | 132.47 | 126.90 | 1,049,877 |
| ACLO | 50.475▼ | -0.01 (-0.02%) | 50.50 | 50.475 | 200 |
| AEM | 224.47▲ | +3.83 (+1.74%) | 224.76 | 218.08 | 1,680,071 |
| AFB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 81,500 |
| AFIX | 25.408▼ | -0.002 (-0.01%) | 25.408 | 25.40 | 800 |
| AFSC | 32.936▲ | +0.1228 (+0.37%) | 32.936 | 32.936 | 5 |
| AGG | 100.88▲ | +0.02 (+0.02%) | 100.94 | 100.77 | 6,600,700 |
| AGGH | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.85 | 118,100 |
| AGGS | 41.615▲ | +0.02 (+0.05%) | 41.615 | 41.615 | 53 |
| AGGY | 44.54▲ | +0.03 (+0.07%) | 44.54 | 44.4634 | 53,838 |
| AGQI | 18.0223▲ | +0.0023 (+0.01%) | 18.03 | 17.9553 | 4,907 |
| AGZD | 22.5591▲ | +0.0091 (+0.04%) | 22.59 | 22.4801 | 42,877 |
| AHL | 37.49▼ | -0.01 (-0.03%) | 37.50 | 37.49 | 703,800 |
| AHYB | 46.87▼ | -0.0233 (-0.05%) | 46.87 | 46.85 | 1,300 |
| AINP | 25.415▲ | +0.005 (+0.02%) | 25.42 | 25.40 | 8,400 |
| AIVL | 121.66▲ | +0.08 (+0.07%) | 121.69 | 121.29 | 1,900 |
| AL | 64.79 | +0.00 (+0.00%) | 64.84 | 64.765 | 1,684,823 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALEX | 20.78▲ | +0.02 (+0.10%) | 20.785 | 20.76 | 335,195 |
| ALF | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 725,200 |
| ALTY | 12.4021▼ | -0.0163 (-0.13%) | 12.42 | 12.39 | 11,512 |
| ANGL | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.70 | 649,993 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.22 | 1,757 |
| AOD | 10.60▼ | -0.02 (-0.19%) | 10.65 | 10.57 | 837,000 |
| AOK | 41.03▲ | +0.01 (+0.02%) | 41.03 | 40.89 | 159,300 |
| AP | 8.56▲ | +0.67 (+8.49%) | 8.58 | 7.69 | 246,600 |
| APCB | 29.9501▲ | +0.0051 (+0.02%) | 29.96 | 29.9303 | 50,799 |
| APLU | 25.245▲ | +0.035 (+0.14%) | 25.25 | 25.22 | 8,700 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.4102 | 18,401 |
| ARB | 29.14▼ | -0.034 (-0.12%) | 29.21 | 29.14 | 8,544 |
| ARMP | 8.39▲ | +0.30 (+3.71%) | 8.49 | 8.06 | 42,700 |
| ATR | 143.16▲ | +1.44 (+1.02%) | 143.32 | 141.03 | 525,500 |
| AUSF | 49.88▼ | -0.07 (-0.14%) | 50.11 | 49.66 | 56,500 |
| AUSM | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 100 |
| AVD | 5.41▲ | +0.17 (+3.24%) | 5.41 | 5.12 | 248,900 |
| AVGB | 51.315▲ | +0.025 (+0.05%) | 51.36 | 51.315 | 1,701 |
| AVIE | 73.2332▲ | +0.0623 (+0.09%) | 73.2332 | 73.165 | 854 |
| AVIG | 42.31▲ | +0.02 (+0.05%) | 42.33 | 42.24 | 138,644 |
| AVMU | 46.926▲ | +0.061 (+0.13%) | 46.93 | 46.89 | 6,500 |
| AVSF | 47.265▲ | +0.015 (+0.03%) | 47.265 | 47.21 | 52,457 |
| AXIN | 10.112▼ | -0.018 (-0.18%) | 10.112 | 10.11 | 350,100 |
| BAB | 27.54▲ | +0.07 (+0.25%) | 27.54 | 27.47 | 196,700 |
| BBAG | 46.875▲ | +0.065 (+0.14%) | 46.91 | 46.783 | 48,700 |
| BBBL | 49.3483▲ | +0.0301 (+0.06%) | 49.3483 | 49.3483 | 8 |
| BBBS | 51.70▲ | +0.025 (+0.05%) | 51.70 | 51.64 | 17,838 |
| BBCB | 46.305▲ | +0.035 (+0.08%) | 46.305 | 46.23 | 700 |
| BBN | 16.61 | +0.00 (+0.00%) | 16.66 | 16.56 | 131,800 |
| BDBT | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.71 | 47,800 |
| BENJ | 52.11▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 14,575 |
| BFIX | 25.59▼ | -0.025 (-0.10%) | 25.62 | 25.59 | 500 |
| BGRN | 48.27▲ | +0.0209 (+0.04%) | 48.28 | 48.2051 | 12,817 |
| BHV | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 6,800 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.53 | 4,857,900 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 507,720 |
| BILZ | 100.901▲ | +0.021 (+0.02%) | 100.91 | 100.89 | 149,969 |
| BINC | 53.19▲ | +0.03 (+0.06%) | 53.19 | 53.135 | 1,585,078 |
| BIV | 78.55▲ | +0.06 (+0.08%) | 78.58 | 78.41 | 1,850,800 |
| BKAG | 42.86▲ | +0.04 (+0.09%) | 42.86 | 42.77 | 116,600 |
| BKUI | 49.865 | +0.00 (+0.00%) | 49.875 | 49.86 | 11,210 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.425 | 19,900 |
| BLTD | 26.01▲ | +0.0341 (+0.13%) | 26.01 | 25.95 | 26,100 |
| BLUI | 26.01▲ | +0.01 (+0.04%) | 26.01 | 25.96 | 7,600 |
| BLV | 71.09▲ | +0.06 (+0.08%) | 71.13 | 70.90 | 430,300 |
| BND | 74.82▲ | +0.03 (+0.04%) | 74.85 | 74.72 | 8,147,869 |
| BNDC | 22.577▲ | +0.007 (+0.03%) | 22.61 | 22.54 | 22,314 |
| BNDI | 47.825 | +0.00 (+0.00%) | 47.89 | 47.758 | 15,205 |
| BNDP | 75.72▲ | +0.015 (+0.02%) | 75.72 | 75.6338 | 5,034 |
| BNDW | 69.515▲ | +0.0426 (+0.06%) | 69.5388 | 69.44 | 55,667 |
| BNDX | 48.93▲ | +0.03 (+0.06%) | 48.94 | 48.89 | 3,449,661 |
| BOND | 94.17▲ | +0.04 (+0.04%) | 94.195 | 94.02 | 433,688 |
| BOTZ | 38.64▲ | +0.28 (+0.73%) | 38.64 | 38.2501 | 864,754 |
| BREM | 51.98▼ | -0.115 (-0.22%) | 52.04 | 51.98 | 800 |
| BRTR | 51.38▼ | -0.01 (-0.02%) | 51.40 | 51.31 | 40,218 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 706,940 |
| BSCR | 19.77▼ | -0.02 (-0.10%) | 19.78 | 19.77 | 835,427 |
| BSCS | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.64 | 902,500 |
| BSCU | 17.015▼ | -0.005 (-0.03%) | 17.02 | 16.99 | 355,814 |
| BSCX | 21.645▲ | +0.015 (+0.07%) | 21.649 | 21.61 | 109,898 |
| BSCY | 21.225▲ | +0.015 (+0.07%) | 21.23 | 21.19 | 69,177 |
| BSCZ | 21.035▲ | +0.0156 (+0.07%) | 21.04 | 20.99 | 210,700 |
| BSJQ | 23.33 | +0.00 (+0.00%) | 23.33 | 23.32 | 222,500 |
| BSJR | 22.643▼ | -0.007 (-0.03%) | 22.65 | 22.625 | 99,700 |
| BSJS | 22.0453▼ | -0.0147 (-0.07%) | 22.055 | 22.03 | 72,329 |
| BSJU | 26.175▼ | -0.015 (-0.06%) | 26.18 | 26.145 | 36,526 |
| BSMQ | 23.635▼ | -0.025 (-0.11%) | 23.65 | 23.62 | 41,200 |
| BSMR | 23.816▼ | -0.004 (-0.02%) | 23.83 | 23.81 | 34,200 |
| BSMS | 23.695▲ | +0.025 (+0.11%) | 23.695 | 23.67 | 42,500 |
| BSMT | 23.375 | +0.00 (+0.00%) | 23.38 | 23.3101 | 16,698 |
| BSMU | 22.29 | +0.00 (+0.00%) | 22.30 | 22.28 | 28,989 |
| BSMV | 21.44 | +0.00 (+0.00%) | 21.45 | 21.42 | 27,900 |
| BSMW | 25.5052▲ | +0.0052 (+0.02%) | 25.52 | 25.49 | 5,799 |
| BSMZ | 25.83▲ | +0.035 (+0.14%) | 25.84 | 25.811 | 6,500 |
| BSSX | 26.2206▲ | +0.0156 (+0.06%) | 26.2399 | 26.08 | 8,663 |
| BSV | 79.05▲ | +0.02 (+0.03%) | 79.07 | 79.00 | 2,483,100 |
| BTOT | 50.535▼ | -0.005 (-0.01%) | 50.535 | 50.535 | 87 |
| BTR | 26.7843▼ | -0.0183 (-0.07%) | 26.7843 | 26.7843 | 74 |