Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03 | +0.00 (+0.00%) | 25.03 | 24.95 | 10,537 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 5,535 |
| AAL | 15.33▲ | +0.37 (+2.47%) | 15.345 | 14.865 | 79,752,922 |
| AAUC | 23.38▲ | +0.41 (+1.78%) | 23.815 | 22.89 | 868,778 |
| AAVM | 30.03▲ | +0.1228 (+0.41%) | 30.03 | 30.03 | 100 |
| ABCB | 78.66▲ | +0.71 (+0.91%) | 78.94 | 77.69 | 296,186 |
| ABM | 47.18▲ | +0.54 (+1.16%) | 47.58 | 46.475 | 660,052 |
| ACEL | 11.26▼ | -0.04 (-0.35%) | 11.37 | 11.05 | 916,322 |
| ACLO | 50.3951▲ | +0.0351 (+0.07%) | 50.3951 | 50.3951 | 16 |
| AEBI | 13.57▲ | +0.11 (+0.82%) | 13.675 | 13.31 | 163,353 |
| AER | 141.79▲ | +2.25 (+1.61%) | 141.87 | 140.00 | 1,004,691 |
| AGO | 91.69▲ | +1.47 (+1.63%) | 92.29 | 90.37 | 262,546 |
| AHH | 6.98▲ | +0.04 (+0.58%) | 7.02 | 6.9045 | 713,111 |
| AHL | 37.11▲ | +0.09 (+0.24%) | 37.14 | 37.06 | 130,428 |
| AHYB | 46.7282▲ | +0.0223 (+0.05%) | 46.73 | 46.66 | 1,674 |
| AIVL | 115.729▲ | +0.249 (+0.22%) | 115.8289 | 115.31 | 4,479 |
| ALEX | 20.96▲ | +0.03 (+0.14%) | 21.02 | 20.93 | 1,802,500 |
| AMR | 191.50▲ | +6.47 (+3.50%) | 194.32 | 181.791 | 348,700 |
| AOM | 48.06▲ | +0.06 (+0.13%) | 48.28 | 47.98 | 368,917 |
| AON | 354.10▲ | +0.31 (+0.09%) | 355.33 | 350.98 | 968,847 |
| APRT | 41.37▲ | +0.001 (+0.00%) | 41.40 | 41.37 | 210 |
| APRW | 34.69▲ | +0.0039 (+0.01%) | 34.74 | 34.67 | 9,301 |
| ARB | 29.16▼ | -0.003 (-0.01%) | 29.16 | 29.10 | 4,405 |
| ASGN | 47.95▼ | -0.12 (-0.25%) | 48.575 | 47.435 | 740,148 |
| ASLV | 28.53▲ | +0.0516 (+0.18%) | 28.55 | 28.40 | 5,185 |
| ASMF | 23.7616▲ | +0.0465 (+0.20%) | 23.7616 | 23.7616 | 128 |
| ASYS | 11.54▲ | +0.56 (+5.10%) | 11.7411 | 10.75 | 220,635 |
| ATII | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 182 |
| AUB | 36.85▲ | +0.20 (+0.55%) | 37.235 | 36.53 | 1,676,546 |
| AUGT | 35.4429▲ | +0.0277 (+0.08%) | 35.45 | 35.4429 | 112 |
| AUGW | 32.3649▼ | -0.0048 (-0.01%) | 32.365 | 32.35 | 1,059 |
| AUSF | 46.90▲ | +0.15 (+0.32%) | 46.97 | 46.70 | 33,587 |
| AVDE | 82.52▲ | +0.39 (+0.47%) | 82.78 | 82.2699 | 754,798 |
| AVDS | 69.62▲ | +0.35 (+0.51%) | 69.85 | 69.4721 | 11,576 |
| AVIV | 71.70▲ | +0.36 (+0.50%) | 71.99 | 71.4833 | 55,792 |
| AVMU | 45.92▲ | +0.06 (+0.13%) | 45.95 | 45.84 | 11,862 |
| AVNV | 75.133▲ | +0.3828 (+0.51%) | 75.254 | 74.99 | 9,000 |
| AVSD | 74.30▲ | +0.41 (+0.55%) | 74.489 | 74.15 | 2,700 |
| AVSF | 47.11▲ | +0.04 (+0.08%) | 47.14 | 47.0901 | 37,474 |
| AVY | 183.69▲ | +1.09 (+0.60%) | 183.90 | 181.19 | 544,541 |
| BAYA | 11.64▲ | +0.07 (+0.61%) | 12.215 | 11.57 | 6,335 |
| BBCP | 6.99 | +0.00 (+0.00%) | 7.16 | 6.865 | 87,385 |
| BCPC | 158.71▲ | +2.73 (+1.75%) | 159.09 | 156.295 | 702,691 |
| BEN | 23.62▲ | +0.14 (+0.60%) | 24.02 | 23.52 | 4,333,059 |
| BENJ | 51.765 | +0.00 (+0.00%) | 51.77 | 51.765 | 4,300 |
| BFST | 27.91▲ | +0.20 (+0.72%) | 28.05 | 27.79 | 120,037 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 5,654,395 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 267,564 |
| BILZ | 100.915▲ | +0.01 (+0.01%) | 100.92 | 100.91 | 129,000 |
| BKCI | 52.052▲ | +0.252 (+0.49%) | 52.1174 | 51.9361 | 2,718 |
| BKIE | 93.00▲ | +0.53 (+0.57%) | 93.33 | 92.6713 | 36,967 |
| BKUI | 49.845▲ | +0.015 (+0.03%) | 49.85 | 49.8401 | 4,424 |
| BLST | 25.3247▲ | +0.0147 (+0.06%) | 25.34 | 25.26 | 18,002 |
| BNDS | 50.5091▲ | +0.0383 (+0.08%) | 50.63 | 50.44 | 4,977 |
| BNS | 73.01▲ | +0.24 (+0.33%) | 73.26 | 72.74 | 1,103,722 |
| BPRN | 36.53▲ | +0.27 (+0.74%) | 36.58 | 35.88 | 13,003 |
| BRSP | 5.95▲ | +0.02 (+0.34%) | 5.99 | 5.8932 | 819,164 |
| BSCP | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.67 | 1,833,183 |
| BSCQ | 19.595▼ | -0.005 (-0.03%) | 19.605 | 19.59 | 525,929 |
| BSCR | 19.75▲ | +0.01 (+0.05%) | 19.7699 | 19.75 | 974,891 |
| BSCS | 20.5957▲ | +0.0057 (+0.03%) | 20.61 | 20.59 | 683,884 |
| BSCT | 18.83▲ | +0.02 (+0.11%) | 18.85 | 18.82 | 381,600 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.94 | 16.89 | 2,444,951 |
| BSJP | 23.04▼ | -0.04 (-0.17%) | 23.065 | 23.04 | 296,272 |
| BSJQ | 23.415▲ | +0.02 (+0.09%) | 23.42 | 23.40 | 123,379 |
| BSJR | 22.61▲ | +0.02 (+0.09%) | 22.63 | 22.60 | 130,200 |
| BSJS | 22.04▲ | +0.03 (+0.14%) | 22.04 | 22.016 | 115,757 |
| BSJT | 21.52▲ | +0.03 (+0.14%) | 21.5373 | 21.47 | 65,705 |
| BSJU | 26.105▲ | +0.035 (+0.13%) | 26.105 | 26.0701 | 20,008 |
| BSJV | 26.69▲ | +0.04 (+0.15%) | 26.7499 | 26.60 | 17,467 |
| BSJW | 25.825▲ | +0.025 (+0.10%) | 25.825 | 25.81 | 1,219 |
| BSJX | 25.61▲ | +0.02 (+0.08%) | 25.62 | 25.60 | 3,026 |
| BSMP | 24.485▼ | -0.01 (-0.04%) | 24.49 | 24.48 | 28,409 |
| BSMR | 23.6594▼ | -0.0256 (-0.11%) | 23.6999 | 23.6205 | 53,077 |
| BSMS | 23.47▼ | -0.0022 (-0.01%) | 23.485 | 23.44 | 67,796 |
| BSMT | 23.115 | +0.00 (+0.00%) | 23.13 | 23.10 | 16,137 |
| BSMU | 22.01 | +0.00 (+0.00%) | 22.03 | 22.00 | 13,954 |
| BSMV | 21.135▲ | +0.005 (+0.02%) | 21.16 | 21.0901 | 15,183 |
| BSMW | 25.155▲ | +0.0034 (+0.01%) | 25.18 | 25.073 | 49,800 |
| BSV | 78.86▲ | +0.04 (+0.05%) | 78.91 | 78.84 | 2,190,143 |
| BTR | 25.7162▲ | +0.0214 (+0.08%) | 25.7162 | 25.695 | 137 |
| BUD | 64.98▲ | +1.24 (+1.95%) | 65.44 | 64.61 | 3,013,082 |
| BUFC | 41.20▲ | +0.025 (+0.06%) | 41.20 | 41.13 | 23,503 |
| BUFI | 39.905▲ | +0.13 (+0.33%) | 39.98 | 39.905 | 1,500 |
| BUXX | 20.31▲ | +0.02 (+0.10%) | 20.32 | 20.30 | 207,230 |
| BVAL | 28.00▲ | +0.04 (+0.14%) | 28.08 | 27.90 | 13,910 |
| BWZ | 27.39▲ | +0.03 (+0.11%) | 27.4292 | 27.37 | 31,620 |
| BXMT | 20.63▲ | +0.18 (+0.88%) | 20.645 | 20.3748 | 1,044,168 |
| CAG | 17.94▲ | +0.19 (+1.07%) | 18.05 | 17.82 | 8,856,628 |
| CALI | 50.485▲ | +0.01 (+0.02%) | 50.51 | 50.48 | 30,800 |
| CAMX | 32.5097▲ | +0.0321 (+0.10%) | 32.5097 | 32.5097 | 17 |
| CAPE | 32.5691▲ | +0.1691 (+0.52%) | 32.57 | 32.4645 | 20,640 |
| CARE | 20.07▲ | +0.09 (+0.45%) | 20.19 | 19.975 | 105,239 |
| CARG | 38.56▲ | +0.06 (+0.16%) | 38.87 | 38.05 | 916,797 |
| CBNA | 37.33▲ | +0.70 (+1.91%) | 37.715 | 36.46 | 7,456 |
| CBON | 22.645▲ | +0.04 (+0.18%) | 22.645 | 22.645 | 122 |
| CDTX | 220.10▼ | -0.55 (-0.25%) | 220.45 | 219.79 | 1,320,956 |
| CECO | 61.21▲ | +0.25 (+0.41%) | 63.77 | 60.67 | 597,290 |
| CEFA | 37.5107▲ | +0.2227 (+0.60%) | 37.5107 | 37.44 | 497 |
| CEW | 19.3058▲ | +0.0288 (+0.15%) | 19.44 | 19.30 | 9,455 |