Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 26.015▲ | +0.0156 (+0.06%) | 26.05 | 25.99 | 16,101 |
| NPV | 11.52▼ | -0.01 (-0.09%) | 11.55 | 11.475 | 23,561 |
| NSCI | 25.155▲ | +0.009 (+0.04%) | 25.155 | 25.15 | 280 |
| NTWO | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| NUAG | 20.9541▼ | -0.0077 (-0.04%) | 20.97 | 20.9501 | 4,240 |
| NUBD | 22.075▼ | -0.005 (-0.02%) | 22.09 | 22.07 | 47,429 |
| NUHY | 21.35▲ | +0.02 (+0.09%) | 21.36 | 21.325 | 13,871 |
| NUMI | 25.12 | +0.00 (+0.00%) | 25.30 | 25.12 | 7,048 |
| NUSA | 23.11▼ | -0.0003 (+0.00%) | 23.12 | 23.11 | 3,435 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.197 | 25.195 | 186 |
| NUV | 9.11▲ | +0.04 (+0.44%) | 9.11 | 9.07 | 423,830 |
| NXP | 14.32▲ | +0.02 (+0.14%) | 14.33 | 14.27 | 119,802 |
| NXUS | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.91 | 872,500 |
| NYF | 53.64▲ | +0.08 (+0.15%) | 53.67 | 53.62 | 109,226 |
| NYM | 25.04▲ | +0.04 (+0.16%) | 25.05 | 25.03 | 35,051 |
| OACC | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.65 | 218 |
| OACP | 22.695▲ | +0.015 (+0.07%) | 22.85 | 22.685 | 53,076 |
| OBA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 1,244 |
| OBIL | 50.045▲ | +0.01 (+0.02%) | 50.0499 | 50.04 | 26,610 |
| ODHY | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 3 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 54 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.222 | 10.22 | 2,127 |
| OOSP | 10.12▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 2,110 |
| OPER | 100.06▲ | +0.02 (+0.02%) | 100.0759 | 100.06 | 1,558 |
| ORIQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OWNS | 17.36▼ | -0.005 (-0.03%) | 17.39 | 17.36 | 4,116 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PAAA | 51.33 | +0.00 (+0.00%) | 51.34 | 51.33 | 1,191,826 |
| PAB | 42.1031▼ | -0.1863 (-0.44%) | 42.38 | 42.07 | 8,164 |
| PACH | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 5,372 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 142 |
| PCFI | 22.6184▲ | +0.0784 (+0.35%) | 22.63 | 22.47 | 6,029 |
| PCHI | 24.3022▼ | -0.1388 (-0.57%) | 24.32 | 24.23 | 2,585 |
| PCLO | 24.9197▲ | +0.0097 (+0.04%) | 24.94 | 24.915 | 15,171 |
| PCMM | 49.39▼ | -0.055 (-0.11%) | 49.59 | 49.2999 | 15,734 |
| PCRB | 46.0312▲ | +0.0485 (+0.11%) | 46.0312 | 46.02 | 222 |
| PFFV | 22.21▼ | -0.0424 (-0.19%) | 22.24 | 22.18 | 55,668 |
| PFIG | 23.945▲ | +0.0012 (+0.01%) | 23.96 | 23.92 | 10,807 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.6608 | 19.61 | 62,206 |
| PFRL | 49.395▲ | +0.015 (+0.03%) | 49.395 | 49.37 | 11,657 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PGF | 13.80▼ | -0.01 (-0.07%) | 13.8099 | 13.78 | 161,878 |
| PGHY | 19.87▲ | +0.02 (+0.10%) | 19.90 | 19.80 | 75,375 |
| PGX | 10.99▼ | -0.03 (-0.27%) | 11.015 | 10.97 | 2,420,230 |
| PHYD | 51.00▼ | -0.03 (-0.06%) | 51.05 | 50.96 | 4,508 |
| PHYL | 35.015▲ | +0.005 (+0.01%) | 35.0199 | 34.98 | 131,123 |
| PICB | 23.57 | +0.00 (+0.00%) | 23.62 | 23.51 | 79,250 |
| PIFI | 94.09▼ | -0.0291 (-0.03%) | 94.09 | 94.09 | 9 |
| PLMK | 10.64▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 9,329 |
| PMBS | 49.27▲ | +0.02 (+0.04%) | 49.28 | 49.2066 | 100,895 |
| PMIO | 50.97▲ | +0.0648 (+0.13%) | 50.98 | 50.9487 | 10,614 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 117,983 |
| PMTR | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 36,884 |
| POLE | 10.74▲ | +0.005 (+0.05%) | 10.74 | 10.74 | 2,873 |
| PQDI | 19.365▼ | -0.035 (-0.18%) | 19.37 | 19.35 | 2,878 |
| PRA | 23.98▲ | +0.15 (+0.63%) | 24.095 | 23.875 | 767,313 |
| PREF | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.97 | 198,741 |
| PRFD | 51.077▲ | +0.072 (+0.14%) | 51.12 | 51.0324 | 9,310 |
| PRIV | 25.1544▲ | +0.03 (+0.12%) | 25.1544 | 25.12 | 4,154 |
| PRSD | 24.99▲ | +0.0094 (+0.04%) | 25.00 | 24.98 | 4,454 |
| PSK | 30.77▼ | -0.06 (-0.19%) | 30.93 | 30.75 | 64,401 |
| PSQA | 20.62▲ | +0.02 (+0.10%) | 20.72 | 20.59 | 40,031 |
| PTBD | 19.19▲ | +0.02 (+0.10%) | 19.20 | 19.11 | 7,569 |
| PTRB | 41.48▼ | -0.14 (-0.34%) | 41.50 | 41.4501 | 169,647 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.57 | 49.56 | 2,910,502 |
| PULT | 50.59▲ | +0.19 (+0.38%) | 50.595 | 50.3901 | 33,753 |
| PUSH | 50.389▲ | +0.049 (+0.10%) | 50.41 | 50.34 | 15,825 |
| PVI | 24.87▲ | +0.09 (+0.36%) | 24.91 | 24.73 | 166,371 |
| PWZ | 24.38▲ | +0.06 (+0.25%) | 24.39 | 24.30 | 180,423 |
| PYLD | 26.38▲ | +0.01 (+0.04%) | 26.40 | 26.36 | 11,645,703 |
| PZA | 23.40▲ | +0.06 (+0.26%) | 23.415 | 23.37 | 1,068,752 |
| PZT | 22.67▲ | +0.12 (+0.53%) | 22.67 | 22.5501 | 17,767 |
| QDIV | 37.1771▲ | +0.2029 (+0.55%) | 37.23 | 37.04 | 1,117 |
| QLTA | 47.43▼ | -0.01 (-0.02%) | 47.52 | 47.43 | 122,818 |
| QSEA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 7,064 |
| QTPI | 25.565▲ | +0.0602 (+0.24%) | 25.65 | 25.50 | 8,155 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 108 |
| RAAA | 25.01▼ | -0.045 (-0.18%) | 25.055 | 25.01 | 12,939 |
| RAAR | 50.7163▼ | -0.0737 (-0.15%) | 50.76 | 50.7163 | 3,307 |
| RAAY | 101.43▼ | -0.18 (-0.18%) | 101.43 | 101.43 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 28,053 |
| RAVI | 75.2114▲ | +0.0074 (+0.01%) | 75.23 | 75.191 | 108,685 |
| RBIL | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.04 | 71,870 |
| RCLO | 24.87▼ | -0.015 (-0.06%) | 24.9001 | 24.865 | 17,334 |
| RCLR | 50.3808▲ | +0.0008 (+0.00%) | 50.48 | 50.38 | 1,650 |
| RCLY | 100.80▼ | -0.07 (-0.07%) | 100.80 | 100.80 | 0 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.30 | 509 |
| RFCI | 22.375▲ | +0.0324 (+0.15%) | 22.375 | 22.375 | 100 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RINF | 32.7825▼ | -0.0436 (-0.13%) | 32.8001 | 32.7825 | 950 |
| RISR | 36.15▼ | -0.01 (-0.03%) | 36.22 | 36.04 | 29,928 |
| RJMI | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.66 | 1,142 |
| RJVI | 25.095▲ | +0.08 (+0.32%) | 25.10 | 25.05 | 1,685 |
| RMCA | 24.365▲ | +0.0549 (+0.23%) | 24.365 | 24.365 | 328 |
| RMNY | 24.67▲ | +0.0674 (+0.27%) | 24.67 | 24.6699 | 379 |
| RMOP | 25.325▲ | +0.025 (+0.10%) | 25.36 | 25.25 | 158,094 |
| RNGT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.458 | 10.42 | 257,137 |
| RVNU | 25.075▲ | +0.0188 (+0.08%) | 25.1599 | 25.03 | 22,925 |