Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 25.38▲ | +0.02 (+0.08%) | 25.3993 | 25.37 | 1,432,359 |
| SKOR | 48.535▲ | +0.0778 (+0.16%) | 48.5565 | 48.52 | 19,607 |
| SLDR | 50.149▲ | +0.064 (+0.13%) | 50.17 | 50.149 | 17,000 |
| SLNZ | 47.22▲ | +0.07 (+0.15%) | 47.33 | 47.15 | 1,000 |
| SLQD | 50.435▲ | +0.035 (+0.07%) | 50.46 | 50.425 | 159,329 |
| SMMU | 50.16▲ | +0.01 (+0.02%) | 50.21 | 50.11 | 75,187 |
| SMTH | 25.69▲ | +0.03 (+0.12%) | 25.73 | 25.69 | 217,800 |
| SOFR | 100.405▲ | +0.02 (+0.02%) | 100.41 | 100.398 | 1,200 |
| SPAB | 25.32▲ | +0.04 (+0.16%) | 25.3389 | 25.30 | 1,916,355 |
| SPBO | 28.91▲ | +0.05 (+0.17%) | 28.95 | 28.89 | 393,300 |
| SPHY | 23.67▲ | +0.05 (+0.21%) | 23.67 | 23.63 | 7,117,400 |
| SPIB | 33.40▲ | +0.04 (+0.12%) | 33.43 | 33.391 | 3,780,868 |
| SPIP | 25.95▲ | +0.01 (+0.04%) | 26.00 | 25.95 | 85,700 |
| SPKL | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.90 | 9,812 |
| SPLV | 72.80▲ | +0.11 (+0.15%) | 73.15 | 72.67 | 3,377,300 |
| SPMB | 21.83▲ | +0.04 (+0.18%) | 21.86 | 21.81 | 1,306,200 |
| SPSB | 30.10▲ | +0.03 (+0.10%) | 30.10 | 30.09 | 2,080,800 |
| SPSK | 18.235▲ | +0.045 (+0.25%) | 18.24 | 18.19 | 38,400 |
| SPTI | 28.50▲ | +0.06 (+0.21%) | 28.53 | 28.49 | 1,447,700 |
| SPTS | 29.18▲ | +0.03 (+0.10%) | 29.19 | 29.17 | 999,100 |
| SRLN | 41.57▲ | +0.03 (+0.07%) | 41.5756 | 41.5415 | 2,109,837 |
| SSFI | 21.204▲ | +0.034 (+0.16%) | 21.204 | 21.20 | 400 |
| STAX | 25.41▲ | +0.007 (+0.03%) | 25.41 | 25.41 | 500 |
| STIP | 102.94▲ | +0.09 (+0.09%) | 103.05 | 102.91 | 485,900 |
| STPZ | 53.88▲ | +0.05 (+0.09%) | 53.94 | 53.88 | 13,700 |
| STXT | 20.075▲ | +0.007 (+0.03%) | 20.10 | 20.05 | 9,600 |
| SUB | 106.43▲ | +0.02 (+0.02%) | 106.46 | 106.381 | 698,147 |
| SUSB | 25.075▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 142,556 |
| SUSC | 22.9954▲ | +0.0279 (+0.12%) | 23.0191 | 22.985 | 75,902 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SVII | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| SWZ | 6.24▲ | +0.02 (+0.32%) | 6.25 | 6.22 | 28,283 |
| SYFI | 35.86▼ | -0.04 (-0.11%) | 35.90 | 35.84 | 69,100 |
| TAFI | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.09 | 164,700 |
| TAFL | 23.84▼ | -0.052 (-0.22%) | 23.84 | 23.84 | 100 |
| TAFM | 24.58▼ | -0.02 (-0.08%) | 24.63 | 24.51 | 96,900 |
| TAGG | 42.364▲ | +0.064 (+0.15%) | 42.40 | 42.35 | 41,000 |
| TAXE | 49.60▲ | +0.02 (+0.04%) | 49.73 | 49.582 | 6,400 |
| TAXF | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.385 | 39,494 |
| TAXM | 48.68▼ | -0.02 (-0.04%) | 48.68 | 48.68 | 200 |
| TAXX | 50.62▼ | -0.015 (-0.03%) | 50.72 | 50.62 | 45,900 |
| TBIL | 49.925▲ | +0.025 (+0.05%) | 49.93 | 49.92 | 1,280,700 |
| TBLL | 105.775▲ | +0.04 (+0.04%) | 105.78 | 105.77 | 89,300 |
| TBUX | 49.855▲ | +0.03 (+0.06%) | 49.90 | 49.85 | 84,200 |
| TCPB | 50.475▲ | +0.084 (+0.17%) | 50.60 | 50.465 | 7,500 |
| TDAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TDSB | 22.3404▲ | +0.0444 (+0.20%) | 22.36 | 22.3404 | 32,073 |
| TDTF | 24.06▲ | +0.02 (+0.08%) | 24.11 | 24.05 | 78,300 |
| TDTT | 24.24▲ | +0.03 (+0.12%) | 24.27 | 24.23 | 196,800 |
| TFI | 44.23▼ | -0.03 (-0.07%) | 44.28 | 44.20 | 410,051 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 913,901 |
| TFLR | 51.79▲ | +0.06 (+0.12%) | 51.79 | 51.76 | 30,164 |
| TGI | 25.88▼ | -0.01 (-0.04%) | 25.90 | 25.86 | 1,113,800 |
| THTA | 14.92▲ | +0.03 (+0.20%) | 14.96 | 14.88 | 28,000 |
| THYF | 52.33▲ | +0.085 (+0.16%) | 52.38 | 52.275 | 8,400 |
| TIP | 109.70▲ | +0.12 (+0.11%) | 109.88 | 109.65 | 1,720,400 |
| TIPX | 19.12▲ | +0.02 (+0.10%) | 19.155 | 19.12 | 178,456 |
| TIPZ | 53.01▲ | +0.03 (+0.06%) | 53.10 | 53.01 | 1,200 |
| TMB | 25.31▲ | +0.03 (+0.12%) | 25.399 | 25.31 | 13,200 |
| TOAK | 27.86▲ | +0.01 (+0.04%) | 27.86 | 27.85 | 300 |
| TOLZ | 53.29▲ | +0.43 (+0.81%) | 53.46 | 53.23 | 6,900 |
| TOTL | 39.68▲ | +0.05 (+0.13%) | 39.72 | 39.68 | 205,600 |
| TOTR | 40.342▲ | +0.12 (+0.30%) | 40.44 | 40.34 | 12,900 |
| TPLS | 25.094▲ | +0.034 (+0.14%) | 25.094 | 25.094 | 100 |
| TPYP | 35.45▲ | +0.44 (+1.26%) | 35.60 | 35.257 | 23,500 |
| TSEC | 26.115▼ | -0.0248 (-0.09%) | 26.13 | 26.11 | 800 |
| TSI | 4.885▲ | +0.005 (+0.10%) | 4.89 | 4.8685 | 91,733 |
| TUA | 21.71▲ | +0.09 (+0.42%) | 21.748 | 21.69 | 860,715 |
| TUSB | 50.41▲ | +0.0154 (+0.03%) | 50.54 | 50.37 | 116,800 |
| TXXI | 49.042▲ | +0.037 (+0.08%) | 49.08 | 49.01 | 43,100 |
| UBND | 21.595▲ | +0.045 (+0.21%) | 21.61 | 21.58 | 120,704 |
| UCON | 24.84▲ | +0.02 (+0.08%) | 24.87 | 24.801 | 453,200 |
| UCRD | 21.275▲ | +0.04 (+0.19%) | 21.275 | 21.275 | 100 |
| UFIV | 48.798▲ | +0.093 (+0.19%) | 48.83 | 48.798 | 4,300 |
| UITB | 46.545▲ | +0.0807 (+0.17%) | 46.58 | 46.51 | 50,800 |
| ULST | 40.58▲ | +0.04 (+0.10%) | 40.58 | 40.57 | 564,600 |
| UNIY | 48.381▲ | +0.086 (+0.18%) | 48.381 | 48.381 | 100 |
| USAF | 26.54▲ | +0.05 (+0.19%) | 26.558 | 26.53 | 4,100 |
| USDU | 26.26▲ | +0.02 (+0.08%) | 26.26 | 26.12 | 112,900 |
| USDX | 25.685▲ | +0.02 (+0.08%) | 25.71 | 25.65 | 97,800 |
| USFI | 24.215▲ | +0.04 (+0.17%) | 24.215 | 24.215 | 100 |
| USFR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 3,474,425 |
| USIG | 50.98▲ | +0.08 (+0.16%) | 51.017 | 50.94 | 713,345 |
| USIN | 49.725▲ | +0.1303 (+0.26%) | 49.75 | 49.725 | 100 |
| USSH | 50.655▲ | +0.055 (+0.11%) | 50.67 | 50.64 | 3,800 |
| USTB | 50.61▲ | +0.05 (+0.10%) | 50.62 | 50.59 | 85,400 |
| USVN | 47.868▲ | +0.122 (+0.26%) | 47.868 | 47.868 | 300 |
| UTEN | 43.137▲ | +0.102 (+0.24%) | 43.17 | 43.11 | 30,600 |
| UTRE | 49.535▲ | +0.07 (+0.14%) | 49.56 | 49.53 | 3,000 |
| UTWO | 48.335▲ | +0.06 (+0.12%) | 48.35 | 48.33 | 34,200 |
| UUP | 27.42▼ | -0.04 (-0.15%) | 27.42 | 27.31 | 909,503 |
| UYLD | 51.205▲ | +0.03 (+0.06%) | 51.40 | 51.152 | 126,300 |
| VABS | 24.495▲ | +0.01 (+0.04%) | 24.50 | 24.495 | 1,100 |
| VACH | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.37 | 9,000 |
| VBIL | 75.495▲ | +0.03 (+0.04%) | 75.50 | 75.49 | 711,118 |
| VCIT | 82.25▲ | +0.19 (+0.23%) | 82.368 | 82.1853 | 4,190,021 |
| VCRB | 76.79▲ | +0.105 (+0.14%) | 76.87 | 76.73 | 266,600 |
| VCSH | 79.23▲ | +0.11 (+0.14%) | 79.26 | 79.1936 | 3,853,632 |
| VDC | 218.61▼ | -0.70 (-0.32%) | 220.12 | 218.48 | 90,800 |
| VETZ | 19.70▲ | +0.045 (+0.23%) | 19.70 | 19.68 | 300 |