Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 22.93▲ | +0.0633 (+0.28%) | 22.94 | 22.87 | 61,490 |
| NHYB | 24.6218▲ | +0.0688 (+0.28%) | 24.6218 | 24.6218 | 45 |
| NHYM | 24.87▼ | -0.025 (-0.10%) | 25.034 | 24.85 | 12,649 |
| NJNK | 19.985▲ | +0.08 (+0.40%) | 19.99 | 19.95 | 1,568 |
| NMB | 24.40▲ | +0.01 (+0.04%) | 24.53 | 24.3801 | 13,837 |
| NMI | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 19,415 |
| NMP | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 110 |
| NOEM | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 105 |
| NPAC | 10.25▼ | -0.06 (-0.58%) | 10.31 | 10.24 | 2,234,930 |
| NPFD | 19.33▲ | +0.17 (+0.89%) | 19.33 | 19.22 | 44,649 |
| NPFI | 25.9313▲ | +0.0554 (+0.21%) | 25.97 | 25.883 | 30,239 |
| NQP | 11.87▲ | +0.02 (+0.17%) | 11.88 | 11.83 | 142,907 |
| NSCI | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 175 |
| NUAG | 21.065▲ | +0.075 (+0.36%) | 21.07 | 21.065 | 454 |
| NUBD | 22.295▲ | +0.08 (+0.36%) | 22.31 | 22.275 | 33,231 |
| NUHY | 21.19▲ | +0.075 (+0.36%) | 21.2328 | 21.1876 | 6,660 |
| NUMI | 25.145▼ | -0.015 (-0.06%) | 25.145 | 25.145 | 93 |
| NUSA | 23.305▲ | +0.045 (+0.19%) | 23.3099 | 23.298 | 704 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.24 | 25.235 | 5,480 |
| NUV | 9.18▲ | +0.04 (+0.44%) | 9.18 | 9.155 | 313,858 |
| NUW | 14.33▲ | +0.07 (+0.49%) | 14.3781 | 14.2401 | 28,624 |
| NXJ | 12.32▲ | +0.04 (+0.33%) | 12.32 | 12.29 | 46,816 |
| NXP | 14.415▲ | +0.045 (+0.31%) | 14.42 | 14.40 | 67,117 |
| NXUS | 24.92▲ | +0.065 (+0.26%) | 24.92 | 24.91 | 1,017 |
| NYF | 53.615▲ | +0.025 (+0.05%) | 53.73 | 53.58 | 163,821 |
| NYM | 25.08▼ | -0.02 (-0.08%) | 25.1201 | 25.08 | 18,615 |
| OACC | 10.645▲ | +0.015 (+0.14%) | 10.645 | 10.645 | 10,026 |
| OACP | 22.8677▲ | +0.0877 (+0.38%) | 22.88 | 22.81 | 17,712 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 77,508 |
| OBIL | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 103,108 |
| ODHY | 9.965▲ | +0.02 (+0.20%) | 9.965 | 9.965 | 3 |
| OEI | 25.1785▲ | +0.1964 (+0.79%) | 25.25 | 25.1501 | 4,934 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 148 |
| ONCH | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 4,298 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.11 | 1,000,428 |
| OPER | 100.215 | +0.00 (+0.00%) | 100.2399 | 100.21 | 12,813 |
| OPP | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.61 | 49,617 |
| ORIQ | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 1,301 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 51,414 |
| OWNS | 17.54▲ | +0.06 (+0.34%) | 17.58 | 17.53 | 5,852 |
| OYSE | 10.17▼ | -0.07 (-0.68%) | 10.17 | 10.1601 | 201 |
| PAAA | 51.27▲ | +0.065 (+0.13%) | 51.29 | 51.20 | 2,708,669 |
| PAB | 42.59▲ | +0.20 (+0.47%) | 42.62 | 42.565 | 21,241 |
| PBQQ | 28.7816▲ | +0.2429 (+0.85%) | 28.92 | 28.765 | 2,619 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 40,574 |
| PCHI | 24.52▲ | +0.03 (+0.12%) | 24.55 | 24.51 | 920 |
| PCLO | 25.035▲ | +0.028 (+0.11%) | 25.035 | 25.01 | 9,950 |
| PCMM | 49.515▲ | +0.155 (+0.31%) | 49.6599 | 49.29 | 18,681 |
| PFF | 30.75▲ | +0.08 (+0.26%) | 30.91 | 30.71 | 10,494,119 |
| PFFR | 17.644▲ | +0.004 (+0.02%) | 17.925 | 17.64 | 40,737 |
| PFFV | 22.17▼ | -0.04 (-0.18%) | 22.2592 | 22.16 | 63,363 |
| PFIG | 24.05▲ | +0.045 (+0.19%) | 24.11 | 24.05 | 11,408 |
| PFLD | 19.545▼ | -0.005 (-0.03%) | 19.5941 | 19.54 | 84,761 |
| PFRL | 48.855▼ | -0.0143 (-0.03%) | 49.02 | 48.83 | 54,090 |
| PGAC | 10.465▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 23,681 |
| PGF | 14.08▲ | +0.02 (+0.14%) | 14.1199 | 14.054 | 111,328 |
| PGHY | 19.68▲ | +0.06 (+0.31%) | 19.75 | 19.66 | 32,876 |
| PGX | 11.16 | +0.00 (+0.00%) | 11.21 | 11.16 | 1,717,137 |
| PHDG | 38.1421▼ | -0.084 (-0.22%) | 38.25 | 37.90 | 2,352 |
| PHEQ | 32.17▲ | +0.19 (+0.59%) | 32.31 | 32.13 | 94,612 |
| PHYL | 34.88▲ | +0.11 (+0.32%) | 34.955 | 34.875 | 133,610 |
| PIFI | 95.079▲ | +0.214 (+0.23%) | 95.079 | 95.075 | 321 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 6,587 |
| PMBS | 49.85▲ | +0.215 (+0.43%) | 49.876 | 49.7703 | 29,502 |
| PMIO | 51.19▲ | +0.015 (+0.03%) | 51.21 | 51.09 | 2,648 |
| PMMF | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.35 | 162,564 |
| PMTR | 10.31 | +0.00 (+0.00%) | 10.42 | 10.30 | 34,156 |
| POLE | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 5,908 |
| PQAP | 29.0106▲ | +0.1006 (+0.35%) | 29.0106 | 29.0106 | 32 |
| PQDI | 19.3965▲ | +0.0397 (+0.21%) | 19.44 | 19.378 | 6,961 |
| PQJA | 28.8667▲ | +0.2473 (+0.86%) | 28.93 | 28.8667 | 731 |
| PQJL | 28.9507▲ | +0.2405 (+0.84%) | 28.9507 | 28.93 | 100 |
| PQOC | 28.3565▲ | +0.219 (+0.78%) | 28.37 | 28.3565 | 600 |
| PRA | 24.57▼ | -0.06 (-0.24%) | 24.675 | 24.56 | 463,489 |
| PREF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.93 | 416,537 |
| PRFD | 51.07▲ | +0.07 (+0.14%) | 51.2199 | 51.06 | 7,342 |
| PRIV | 25.285▲ | +0.10 (+0.40%) | 25.318 | 25.26 | 10,468 |
| PRSD | 25.0379▼ | -0.0021 (-0.01%) | 25.07 | 25.02 | 872,396 |
| PSK | 31.51▲ | +0.07 (+0.22%) | 31.595 | 31.45 | 106,731 |
| PSQA | 20.54▼ | -0.036 (-0.17%) | 20.58 | 20.50 | 19,747 |
| PSQO | 20.60▼ | -0.015 (-0.07%) | 20.65 | 20.55 | 51,092 |
| PSTP | 35.05▲ | +0.30 (+0.86%) | 35.09 | 34.975 | 8,006 |
| PSTR | 29.0264▲ | +0.2887 (+1.00%) | 29.0264 | 29.0264 | 78 |
| PTA | 19.075▲ | +0.115 (+0.61%) | 19.14 | 19.01 | 104,253 |
| PTBD | 19.06▲ | +0.065 (+0.34%) | 19.08 | 19.05 | 5,804 |
| PTRB | 41.80▲ | +0.14 (+0.34%) | 41.8399 | 41.76 | 84,156 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,017,061 |
| PULT | 50.45 | +0.00 (+0.00%) | 50.46 | 50.44 | 5,889 |
| PUSH | 50.525▼ | -0.02 (-0.04%) | 50.6099 | 50.38 | 29,477 |
| PVI | 24.865▲ | +0.0021 (+0.01%) | 24.8862 | 24.73 | 2,997 |
| PWZ | 24.23▲ | +0.02 (+0.08%) | 24.285 | 24.19 | 119,810 |
| PYLD | 26.31▲ | +0.07 (+0.27%) | 26.34 | 26.29 | 3,194,275 |
| PZA | 23.30▲ | +0.03 (+0.13%) | 23.375 | 23.23 | 3,129,745 |
| PZT | 22.38▲ | +0.10 (+0.45%) | 22.51 | 22.34 | 19,889 |
| QAI | 34.33▲ | +0.19 (+0.56%) | 34.38 | 34.275 | 22,979 |
| QB | 43.2893▲ | +0.1043 (+0.24%) | 43.36 | 43.2893 | 10,982 |
| QBUF | 29.295▲ | +0.085 (+0.29%) | 29.36 | 29.25 | 22,062 |
| QDEF | 81.247▲ | +0.527 (+0.65%) | 81.49 | 81.21 | 8,117 |
| QHDG | 29.3591▲ | +0.1541 (+0.53%) | 29.3591 | 29.3591 | 24 |
| QLTA | 47.48▲ | +0.20 (+0.42%) | 47.5899 | 47.435 | 343,456 |