Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.24▼ | -0.07 (-0.53%) | 13.3099 | 13.21 | 18,814 |
| JHLN | 24.69▲ | +0.06 (+0.24%) | 24.725 | 24.645 | 16,368 |
| JHMB | 21.85 | +0.00 (+0.00%) | 21.94 | 21.8497 | 8,760 |
| JHMU | 26.14▲ | +0.0049 (+0.02%) | 26.14 | 26.14 | 100 |
| JHPI | 22.75▼ | -0.02 (-0.09%) | 22.77 | 22.73 | 29,173 |
| JHS | 10.96▼ | -0.04 (-0.36%) | 11.02 | 10.96 | 16,970 |
| JIII | 49.79▼ | -0.05 (-0.10%) | 49.91 | 49.71 | 12,571 |
| JLQD | 40.8953▲ | +0.0203 (+0.05%) | 40.9097 | 40.8953 | 146 |
| JMBS | 44.80▲ | +0.02 (+0.04%) | 44.905 | 44.78 | 474,132 |
| JMHI | 50.05▼ | -0.02 (-0.04%) | 50.09 | 49.9501 | 32,826 |
| JMM | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.8163 | 1,376 |
| JMMF | 100.10▼ | -0.045 (-0.04%) | 100.13 | 100.10 | 3,258 |
| JMSI | 49.91▲ | +0.0284 (+0.06%) | 49.9399 | 49.8502 | 19,920 |
| JMST | 50.91▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 810,689 |
| JMTG | 50.32 | +0.00 (+0.00%) | 50.44 | 50.3001 | 233,503 |
| JMUB | 50.21▲ | +0.01 (+0.02%) | 50.23 | 50.17 | 3,728,646 |
| JNK | 95.98▼ | -0.10 (-0.10%) | 96.14 | 95.95 | 1,262,150 |
| JOJO | 15.2601▲ | +0.0472 (+0.31%) | 15.295 | 15.2601 | 1,730 |
| JPHY | 50.2598▲ | +0.0149 (+0.03%) | 50.27 | 50.21 | 26,782 |
| JPIB | 47.97▼ | -0.065 (-0.14%) | 48.0099 | 47.92 | 160,531 |
| JPIE | 45.92▼ | -0.01 (-0.02%) | 45.96 | 45.91 | 1,160,627 |
| JPLD | 52.04▲ | +0.04 (+0.08%) | 52.07 | 52.01 | 338,751 |
| JPMB | 39.8597▼ | -0.0007 (+0.00%) | 39.92 | 39.855 | 5,184 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.48 | 7,106,250 |
| JQC | 4.75▼ | -0.03 (-0.63%) | 4.79 | 4.75 | 493,597 |
| JSCP | 46.97▼ | -0.002 (+0.00%) | 47.0196 | 46.96 | 120,197 |
| JSI | 51.275▼ | -0.015 (-0.03%) | 51.3399 | 51.265 | 92,868 |
| KAT | 55.9499▼ | -0.0889 (-0.16%) | 56.07 | 55.86 | 1,788 |
| KBON | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 23,117 |
| KCHV | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 538 |
| KCSH | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 12 |
| KDRN | 23.0996▼ | -0.0004 (+0.00%) | 23.0996 | 23.0996 | 7 |
| KFII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 3,500 |
| KHYB | 24.10▲ | +0.01 (+0.04%) | 24.15 | 24.0992 | 4,651 |
| KIO | 11.15▼ | -0.07 (-0.62%) | 11.23 | 11.125 | 219,595 |
| KNRG | 25.8089▲ | +0.009 (+0.03%) | 25.85 | 25.79 | 94,721 |
| KORP | 46.36▲ | +0.05 (+0.11%) | 46.385 | 46.32 | 234,143 |
| KOYN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 529 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 68,482 |
| KTF | 9.17▼ | -0.01 (-0.11%) | 9.19 | 9.16 | 328,417 |
| KVAC | 12.34 | +0.00 (+0.00%) | 12.34 | 12.34 | 0 |
| LAFA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 315 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,455 |
| LCR | 39.37▼ | -0.11 (-0.28%) | 39.4896 | 39.37 | 2,687 |
| LCTD | 57.7176▼ | -0.1924 (-0.33%) | 57.90 | 57.6101 | 5,393 |
| LDRC | 25.10▲ | +0.035 (+0.14%) | 25.12 | 25.0601 | 33,748 |
| LDRH | 24.555 | +0.00 (+0.00%) | 24.559 | 24.55 | 3,395 |
| LDRT | 25.0199▲ | +0.0149 (+0.06%) | 25.07 | 25.01 | 34,317 |
| LDSF | 18.9199▲ | +0.0099 (+0.05%) | 18.94 | 18.87 | 18,860 |
| LDUR | 95.41▲ | +0.10 (+0.10%) | 95.47 | 95.3201 | 183,453 |
| LEMB | 42.28▼ | -0.12 (-0.28%) | 42.335 | 42.2443 | 39,262 |
| LGOV | 21.29▲ | +0.05 (+0.24%) | 21.34 | 21.22 | 80,425 |
| LKSP | 10.16 | +0.00 (+0.00%) | 10.1699 | 10.16 | 238 |
| LLDR | 44.115▲ | +0.1549 (+0.35%) | 44.115 | 44.115 | 75 |
| LMBS | 49.7836▼ | -0.0064 (-0.01%) | 49.92 | 49.545 | 394,172 |
| LMUB | 50.56▼ | -0.02 (-0.04%) | 50.59 | 50.4401 | 126,477 |
| LODI | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 13,185 |
| LONZ | 49.20▼ | -0.01 (-0.02%) | 49.22 | 49.16 | 36,062 |
| LOTI | 26.1272▼ | -0.1173 (-0.45%) | 26.1399 | 26.1272 | 518 |
| LOWV | 81.1046▼ | -0.4512 (-0.55%) | 81.415 | 81.06 | 3,804 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.75 | 10.735 | 308,204 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LQD | 107.56▲ | +0.06 (+0.06%) | 107.79 | 107.53 | 25,761,450 |
| LQDB | 85.5488▲ | +0.0188 (+0.02%) | 85.61 | 85.54 | 1,196 |
| LQDH | 92.58▲ | +0.01 (+0.01%) | 92.58 | 92.48 | 15,474 |
| LTAX | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.11 | 100 |
| LTTI | 18.0161▲ | +0.0766 (+0.43%) | 18.09 | 17.98 | 5,883 |
| LVIG | 98.378▲ | +0.0389 (+0.04%) | 98.38 | 98.365 | 27,998 |
| LVLN | 24.685▼ | -0.025 (-0.10%) | 24.6981 | 24.685 | 436 |
| MAGG | 20.1302▲ | +0.0002 (+0.00%) | 20.165 | 20.1302 | 5,962 |
| MANI | 25.7247▲ | +0.0033 (+0.01%) | 25.725 | 25.7247 | 1,275 |
| MAPP | 27.2672▼ | -0.1609 (-0.59%) | 27.295 | 27.18 | 1,313 |
| MBB | 93.78▲ | +0.02 (+0.02%) | 94.065 | 93.76 | 1,338,286 |
| MBS | 8.61▼ | -0.005 (-0.06%) | 8.63 | 8.605 | 12,984 |
| MBSD | 20.50▼ | -0.02 (-0.10%) | 20.56 | 20.45 | 86,199 |
| MBSF | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.69 | 18,511 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 87,432 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.16 | 765,208 |
| MDIV | 16.875▼ | -0.055 (-0.32%) | 17.00 | 16.81 | 61,366 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 14,203 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFDX | 41.125▼ | -0.1294 (-0.31%) | 41.14 | 41.01 | 4,227 |
| MFLX | 17.265▼ | -0.005 (-0.03%) | 17.265 | 17.265 | 18 |
| MFSB | 24.83▲ | +0.025 (+0.10%) | 24.86 | 24.8101 | 60,901 |
| MGOV | 20.06▼ | -0.0002 (+0.00%) | 20.11 | 20.04 | 72,198 |
| MHY | 25.6312▼ | -0.0161 (-0.06%) | 25.6312 | 25.63 | 639 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 103,068 |
| MINO | 45.31▲ | +0.04 (+0.09%) | 45.37 | 45.25 | 138,140 |
| MINT | 100.64▲ | +0.03 (+0.03%) | 100.66 | 100.64 | 1,052,817 |
| MKAM | 31.7853▼ | -0.141 (-0.44%) | 31.84 | 31.7853 | 113 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 5,715 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 4,698 |
| MLDR | 48.425▲ | +0.04 (+0.08%) | 48.425 | 48.425 | 100 |
| MLPD | 25.10▼ | -0.0749 (-0.30%) | 25.29 | 25.01 | 15,767 |
| MMCA | 21.58▼ | -0.0406 (-0.19%) | 21.62 | 21.58 | 4,918 |
| MMD | 15.31▼ | -0.02 (-0.13%) | 15.31 | 15.22 | 15,990 |
| MMIN | 23.9847▼ | -0.0053 (-0.02%) | 24.01 | 23.97 | 63,561 |
| MMIT | 24.20▼ | -0.01 (-0.04%) | 24.225 | 24.1601 | 837,787 |
| MMKT | 100.18▼ | -0.055 (-0.05%) | 100.1899 | 100.18 | 3,654 |