Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 124 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LDRC | 25.14▼ | -0.09 (-0.36%) | 25.16 | 25.1001 | 30,050 |
| LDRH | 24.635▼ | -0.1255 (-0.51%) | 24.635 | 24.615 | 3,443 |
| LDRT | 25.05▼ | -0.07 (-0.28%) | 25.14 | 25.02 | 14,883 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.92 | 11,751 |
| LDUR | 95.245▼ | -0.025 (-0.03%) | 95.29 | 95.20 | 31,592 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 4,578 |
| LMBS | 49.805▼ | -0.005 (-0.01%) | 49.87 | 49.7624 | 461,730 |
| LODI | 25.22▲ | +0.02 (+0.08%) | 25.24 | 25.16 | 17,099 |
| LOKV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 7,612,931 |
| LONZ | 49.305▲ | +0.025 (+0.05%) | 49.3299 | 49.2802 | 32,526 |
| LOTI | 25.6893▲ | +0.0161 (+0.06%) | 25.69 | 25.6601 | 2,772 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LQD | 108.92▼ | -0.01 (-0.01%) | 109.14 | 108.89 | 14,488,216 |
| LQDB | 86.245▲ | +0.0068 (+0.01%) | 86.3498 | 86.235 | 2,304 |
| LQDH | 93.31▼ | -0.40 (-0.43%) | 93.40 | 93.25 | 27,551 |
| LTAX | 25.173▲ | +0.0577 (+0.23%) | 25.173 | 25.173 | 0 |
| LVHD | 42.22▲ | +0.2747 (+0.65%) | 42.28 | 41.88 | 40,806 |
| LVLN | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.72 | 505 |
| MAGG | 20.185▲ | +0.0025 (+0.01%) | 20.185 | 20.185 | 100 |
| MANI | 25.8321▼ | -0.0012 (+0.00%) | 25.84 | 25.8321 | 105 |
| MARB | 20.89▼ | -0.001 (+0.00%) | 20.90 | 20.883 | 1,268 |
| MASI | 178.73▲ | +0.14 (+0.08%) | 178.88 | 178.60 | 679,532 |
| MBAV | 10.81▼ | -0.02 (-0.18%) | 10.82 | 10.7801 | 97,992 |
| MBB | 94.33▲ | +0.01 (+0.01%) | 94.39 | 94.2214 | 1,891,585 |
| MBS | 8.63▲ | +0.015 (+0.17%) | 8.64 | 8.58 | 26,521 |
| MBSD | 20.605▲ | +0.015 (+0.07%) | 20.605 | 20.595 | 3,583 |
| MBVI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 5,258 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.2391 | 10.22 | 14,133 |
| MDIV | 16.5732▲ | +0.0832 (+0.50%) | 16.60 | 16.4901 | 121,550 |
| MESH | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 1,200 |
| MFLX | 17.265▲ | +0.02 (+0.12%) | 17.36 | 17.265 | 9,463 |
| MFSB | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.9229 | 497,844 |
| MFSM | 25.1175▲ | +0.0273 (+0.11%) | 25.16 | 25.11 | 20,252 |
| MGOV | 20.14▲ | +0.0064 (+0.03%) | 20.15 | 20.10 | 3,113 |
| MHY | 25.473▲ | +0.0214 (+0.08%) | 25.473 | 25.473 | 100 |
| MINO | 45.49▲ | +0.11 (+0.24%) | 45.54 | 45.46 | 50,985 |
| MINT | 100.465▲ | +0.025 (+0.02%) | 100.47 | 100.43 | 1,253,221 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 117 |
| MLDR | 48.565▲ | +0.0223 (+0.05%) | 48.565 | 48.565 | 100 |
| MMCA | 21.69▲ | +0.01 (+0.05%) | 21.74 | 21.69 | 56,994 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.10 | 24.035 | 69,348 |
| MMIT | 24.31▲ | +0.04 (+0.16%) | 24.34 | 24.30 | 388,667 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.24 | 100.22 | 16,406 |
| MMMA | 25.418▲ | +0.047 (+0.19%) | 25.418 | 25.418 | 100 |
| MMSD | 25.3471▲ | +0.0221 (+0.09%) | 25.42 | 25.32 | 13,128 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MNA | 36.305▲ | +0.085 (+0.23%) | 36.3335 | 36.23 | 8,393 |
| MNBD | 26.0289▲ | +0.0439 (+0.17%) | 26.05 | 25.95 | 18,303 |
| MSTI | 20.295▲ | +0.01 (+0.05%) | 20.295 | 20.28 | 466 |
| MTBA | 49.14▼ | -0.01 (-0.02%) | 49.185 | 49.1103 | 230,848 |
| MTGP | 44.035▲ | +0.0388 (+0.09%) | 44.088 | 44.02 | 6,794 |
| MUB | 107.10▲ | +0.16 (+0.15%) | 107.20 | 107.04 | 3,052,933 |
| MULT | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.10 | 1 |
| MUNA | 100.40▼ | -0.005 (+0.00%) | 100.40 | 100.40 | 0 |
| MUNB | 100.835▲ | +0.12 (+0.12%) | 100.835 | 100.835 | 0 |
| MUNC | 102.405▲ | +0.189 (+0.18%) | 102.405 | 102.405 | 100 |
| MUND | 103.135▲ | +0.205 (+0.20%) | 103.135 | 103.135 | 4 |
| MUNI | 52.37▲ | +0.07 (+0.13%) | 52.44 | 52.36 | 381,776 |
| MUNX | 25.1179▲ | +0.0734 (+0.29%) | 25.13 | 25.0899 | 30,013 |
| MUSI | 43.74▲ | +0.0375 (+0.09%) | 43.7799 | 43.74 | 8,966 |
| MUST | 20.62▲ | +0.10 (+0.49%) | 20.66 | 20.55 | 94,726 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 25.0001 | 24.99 | 8,581 |
| MYCG | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.92 | 2,025 |
| MYCH | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.8401 | 619,175 |
| MYCI | 24.7052▼ | -0.0098 (-0.04%) | 24.715 | 24.7052 | 1,176 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.6478 | 24.63 | 1,753 |
| MYCK | 24.74▼ | -0.005 (-0.02%) | 24.7517 | 24.74 | 1,576 |
| MYCL | 24.625▼ | -0.005 (-0.02%) | 24.63 | 24.62 | 880 |
| MYCM | 24.6275▲ | +0.0062 (+0.03%) | 24.64 | 24.6275 | 469 |
| MYCN | 24.46▲ | +0.005 (+0.02%) | 24.4699 | 24.46 | 900 |
| MYCO | 24.4451▲ | +0.0101 (+0.04%) | 24.45 | 24.4451 | 1,182 |
| MYHB | 24.96▲ | +0.0122 (+0.05%) | 24.96 | 24.96 | 192 |
| MYHC | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 435 |
| MYHD | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 1 |
| MYHE | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 27 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 1 |
| MYMG | 24.695▲ | +0.005 (+0.02%) | 24.70 | 24.695 | 100 |
| MYMH | 24.535▲ | +0.005 (+0.02%) | 24.535 | 24.535 | 3,100 |
| MYMI | 24.655▲ | +0.015 (+0.06%) | 24.66 | 24.655 | 346 |
| MYMJ | 24.795▲ | +0.0155 (+0.06%) | 24.8033 | 24.795 | 229 |
| MYMK | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.995 | 742 |
| NATH | 100.99▲ | +0.18 (+0.18%) | 101.015 | 100.75 | 22,979 |
| NBFC | 50.77▲ | +0.035 (+0.07%) | 50.77 | 50.77 | 153 |
| NBSD | 50.66 | +0.00 (+0.00%) | 50.68 | 50.645 | 307,180 |
| NBTR | 49.945▲ | +0.0256 (+0.05%) | 49.945 | 49.945 | 8 |
| NCLO | 25.03▲ | +0.06 (+0.24%) | 25.06 | 24.87 | 29,676 |
| NCPB | 24.905▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 15,341 |
| NFLT | 22.97▲ | +0.02 (+0.09%) | 23.02 | 22.96 | 92,292 |
| NHYB | 24.74▲ | +0.03 (+0.12%) | 24.74 | 24.74 | 100 |
| NHYM | 25.055▲ | +0.07 (+0.28%) | 25.12 | 25.03 | 12,501 |
| NJNK | 20.0876▲ | +0.0226 (+0.11%) | 20.0891 | 20.0657 | 1,241 |
| NMB | 24.7759▲ | +0.0759 (+0.31%) | 24.78 | 24.68 | 826 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 214 |
| NPAC | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.35 | 24,285 |