Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 39.80▲ | +0.13 (+0.33%) | 39.82 | 39.73 | 259,118 |
| TOTR | 40.465▲ | +0.212 (+0.53%) | 40.47 | 40.31 | 1,800 |
| TPLS | 25.20▲ | +0.11 (+0.44%) | 25.20 | 25.16 | 1,300 |
| TRND | 32.0416▲ | +0.1216 (+0.38%) | 32.07 | 31.89 | 9,203 |
| TSEC | 26.14▲ | +0.039 (+0.15%) | 26.14 | 26.12 | 23,600 |
| TSI | 4.86▼ | -0.01 (-0.21%) | 4.88 | 4.85 | 125,993 |
| TUA | 21.74▲ | +0.08 (+0.37%) | 21.75 | 21.69 | 217,524 |
| TUSB | 50.36▲ | +0.011 (+0.02%) | 50.38 | 50.31 | 39,700 |
| TXXI | 49.381▲ | +0.04 (+0.08%) | 49.381 | 49.381 | 100 |
| UBND | 21.74▲ | +0.05 (+0.23%) | 21.75 | 21.69 | 104,984 |
| UCON | 24.84▲ | +0.07 (+0.28%) | 24.84 | 24.78 | 382,400 |
| UCRD | 21.405▲ | +0.10 (+0.47%) | 21.405 | 21.405 | 100 |
| UFIV | 48.835▲ | +0.15 (+0.31%) | 48.835 | 48.75 | 3,100 |
| UITB | 46.86▲ | +0.17 (+0.36%) | 46.87 | 46.73 | 109,700 |
| ULST | 40.49 | +0.00 (+0.00%) | 40.5066 | 40.46 | 258,593 |
| UNIY | 48.5319▲ | +0.2049 (+0.42%) | 48.5319 | 48.5319 | 6 |
| USDU | 25.965▼ | -0.045 (-0.17%) | 26.02 | 25.95 | 132,020 |
| USDX | 25.62▼ | -0.04 (-0.16%) | 25.688 | 25.59 | 63,200 |
| USFI | 24.345▲ | +0.155 (+0.64%) | 24.345 | 24.345 | 100 |
| USFR | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 7,203,323 |
| USIG | 51.09▲ | +0.22 (+0.43%) | 51.095 | 50.915 | 1,349,054 |
| USIN | 49.94▲ | +0.253 (+0.51%) | 49.94 | 49.94 | 100 |
| USSH | 50.615▲ | +0.065 (+0.13%) | 50.615 | 50.58 | 2,200 |
| USTB | 50.79▲ | +0.05 (+0.10%) | 50.80 | 50.74 | 164,700 |
| USVN | 48.01▲ | +0.21 (+0.44%) | 48.01 | 47.97 | 300 |
| UTEN | 43.38▲ | +0.23 (+0.53%) | 43.395 | 43.21 | 20,300 |
| UTRE | 49.505▲ | +0.08 (+0.16%) | 49.505 | 49.46 | 600 |
| UTWO | 48.295▲ | +0.045 (+0.09%) | 48.30 | 48.27 | 38,700 |
| UUP | 27.09 | +0.00 (+0.00%) | 27.13 | 27.08 | 700,862 |
| UYLD | 51.13▲ | +0.02 (+0.04%) | 51.15 | 51.11 | 111,000 |
| VABS | 24.46▼ | -0.06 (-0.24%) | 24.472 | 24.46 | 700 |
| VACH | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 2,503 |
| VBIL | 75.40▲ | +0.015 (+0.02%) | 75.40 | 75.39 | 387,912 |
| VCRB | 77.03▲ | +0.36 (+0.47%) | 77.04 | 76.802 | 277,700 |
| VCSH | 79.12▲ | +0.15 (+0.19%) | 79.12 | 79.02 | 6,332,694 |
| VETZ | 19.78▲ | +0.099 (+0.50%) | 19.78 | 19.72 | 700 |
| VGIT | 59.32▲ | +0.21 (+0.36%) | 59.32 | 59.17 | 1,634,548 |
| VGM | 9.64▼ | -0.01 (-0.10%) | 9.68 | 9.60 | 216,038 |
| VGSH | 58.49▲ | +0.05 (+0.09%) | 58.50 | 58.46 | 1,780,357 |
| VGUS | 75.37▲ | +0.01 (+0.01%) | 75.37 | 75.36 | 53,586 |
| VMBS | 46.08▲ | +0.24 (+0.52%) | 46.10 | 45.87 | 2,001,646 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.05 | 49.02 | 520,800 |
| VPLS | 77.24▲ | +0.33 (+0.43%) | 77.24 | 77.02 | 58,200 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 310,500 |
| VTC | 76.75▲ | +0.39 (+0.51%) | 76.755 | 76.465 | 53,450 |
| VTEB | 48.95▲ | +0.04 (+0.08%) | 48.97 | 48.90 | 4,604,200 |
| VTES | 101.03▲ | +0.082 (+0.08%) | 101.05 | 100.93 | 53,300 |
| VTIP | 49.88▲ | +0.04 (+0.08%) | 49.89 | 49.83 | 940,558 |
| WABF | 25.05▲ | +0.14 (+0.56%) | 25.05 | 24.995 | 1,035 |
| WBND | 20.10▲ | +0.04 (+0.20%) | 20.10 | 20.091 | 712 |
| WIA | 8.38 | +0.00 (+0.00%) | 8.39 | 8.34 | 8,903 |
| WINC | 24.115▲ | +0.005 (+0.02%) | 24.12 | 24.11 | 3,600 |
| WTBN | 25.35▲ | +0.11 (+0.44%) | 25.36 | 25.315 | 1,400 |
| WTMY | 24.935▲ | +0.03 (+0.12%) | 24.935 | 24.935 | 8 |
| XBIL | 50.015▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 113,700 |
| XFIV | 48.96▲ | +0.17 (+0.35%) | 48.96 | 48.85 | 15,600 |
| XFIX | 51.5883▲ | +0.0833 (+0.16%) | 51.5883 | 51.5883 | 37 |
| XHLF | 50.215▲ | +0.015 (+0.03%) | 50.22 | 50.21 | 134,300 |
| XONE | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 87,500 |
| XRMI | 17.90▲ | +0.02 (+0.11%) | 17.93 | 17.86 | 10,200 |
| XSVN | 47.397▲ | +0.222 (+0.47%) | 47.418 | 47.26 | 19,900 |
| XTEN | 45.62▲ | +0.32 (+0.71%) | 45.63 | 45.389 | 118,500 |
| XTRE | 49.47▲ | +0.095 (+0.19%) | 49.48 | 49.41 | 18,700 |
| XTWO | 49.295▲ | +0.055 (+0.11%) | 49.30 | 49.27 | 6,200 |
| YEAR | 50.47▲ | +0.035 (+0.07%) | 50.48 | 50.45 | 194,100 |
| YFFI | 10.04▲ | +0.06 (+0.60%) | 10.04 | 9.97 | 1,400 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| ZTRE | 50.83▲ | +0.085 (+0.17%) | 50.83 | 50.79 | 400 |
| ZTWO | 50.565▲ | +0.035 (+0.07%) | 50.565 | 50.55 | 500 |