Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 107 |
| KDRN | 23.315▲ | +0.025 (+0.11%) | 23.315 | 23.315 | 3 |
| KFII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 695 |
| KHYB | 24.2407▲ | +0.0207 (+0.09%) | 24.27 | 24.24 | 2,850 |
| KNRG | 25.735▲ | +0.03 (+0.12%) | 25.77 | 25.71 | 11,009 |
| KORP | 46.64▲ | +0.18 (+0.39%) | 46.73 | 46.575 | 370,674 |
| KTF | 9.19▲ | +0.05 (+0.55%) | 9.19 | 9.15 | 83,614 |
| KWIN | 25.4281▼ | -0.0319 (-0.13%) | 25.453 | 25.39 | 13,035 |
| LCCC | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.275 | 0 |
| LDRH | 24.60▲ | +0.0647 (+0.26%) | 24.6227 | 24.56 | 1,263 |
| LDRT | 25.275▲ | +0.03 (+0.12%) | 25.28 | 25.25 | 40,334 |
| LDSF | 19.00▲ | +0.035 (+0.18%) | 19.0288 | 18.98 | 35,808 |
| LDUR | 95.69▲ | +0.04 (+0.04%) | 95.7831 | 95.69 | 29,528 |
| LEGT | 10.97▲ | +0.03 (+0.27%) | 10.98 | 10.945 | 31,969 |
| LGDX | 22.4871▲ | +0.2361 (+1.06%) | 22.4871 | 22.4871 | 60 |
| LLDR | 45.375▲ | +0.291 (+0.65%) | 45.375 | 45.375 | 5 |
| LMBS | 50.105▲ | +0.105 (+0.21%) | 50.15 | 50.04 | 528,878 |
| LODI | 25.2722▲ | +0.0222 (+0.09%) | 25.28 | 25.27 | 4,315 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 5,897 |
| LONZ | 49.30▲ | +0.0571 (+0.12%) | 49.32 | 49.21 | 168,703 |
| LPBB | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.565 | 18,411 |
| LQAI | 39.2501▲ | +0.6131 (+1.59%) | 39.34 | 39.2501 | 188 |
| LQD | 108.69▲ | +0.52 (+0.48%) | 109.03 | 108.56 | 65,429,668 |
| LQDB | 86.0513▲ | +0.3575 (+0.42%) | 86.0513 | 86.045 | 310 |
| LQDH | 91.43▲ | +0.25 (+0.27%) | 91.68 | 91.41 | 31,975 |
| LQIG | 94.46▲ | +0.4998 (+0.53%) | 94.51 | 94.2934 | 989 |
| LTPZ | 51.81▲ | +0.41 (+0.80%) | 51.85 | 51.63 | 55,865 |
| LVLN | 24.61▲ | +0.03 (+0.12%) | 24.61 | 24.59 | 222 |
| MACI | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 11,585 |
| MAGG | 20.435▲ | +0.075 (+0.37%) | 20.4399 | 20.435 | 980 |
| MANI | 25.2401▲ | +0.0201 (+0.08%) | 25.2401 | 25.23 | 102 |
| MARB | 20.695▲ | +0.005 (+0.02%) | 20.7099 | 20.5915 | 23,793 |
| MBB | 95.32▲ | +0.42 (+0.44%) | 95.3801 | 95.155 | 2,166,859 |
| MBS | 8.775▲ | +0.03 (+0.34%) | 8.8011 | 8.75 | 94,118 |
| MBSD | 20.74▲ | +0.05 (+0.24%) | 20.76 | 20.72 | 35,768 |
| MBSF | 25.65▼ | -0.06 (-0.23%) | 25.81 | 25.65 | 25,778 |
| MCGA | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 51,442 |
| MFLX | 17.261▼ | -0.009 (-0.05%) | 17.40 | 17.20 | 4,420 |
| MFSB | 25.05▲ | +0.08 (+0.32%) | 25.07 | 25.035 | 73,148 |
| MFSM | 25.1923▲ | +0.0723 (+0.29%) | 25.21 | 25.13 | 35,356 |
| MGF | 2.965▲ | +0.005 (+0.17%) | 2.965 | 2.955 | 7,371 |
| MGOV | 20.505▲ | +0.095 (+0.47%) | 20.51 | 20.475 | 11,321 |
| MHD | 11.64▼ | -0.03 (-0.26%) | 11.72 | 11.62 | 224,292 |
| MHF | 6.87 | +0.00 (+0.00%) | 6.87 | 6.86 | 35,226 |
| MHY | 24.8725▲ | +0.0455 (+0.18%) | 24.8725 | 24.8725 | 44 |
| MINO | 45.48▲ | +0.025 (+0.05%) | 45.58 | 45.45 | 60,896 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 1,267,589 |
| MKAM | 30.5298▲ | +0.1098 (+0.36%) | 30.5298 | 30.5298 | 2 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 113 |
| MLAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.5298 | 14,919 |
| MLDR | 49.41▲ | +0.175 (+0.36%) | 49.41 | 49.41 | 6 |
| MLPD | 25.80▲ | +0.03 (+0.12%) | 25.87 | 25.6201 | 13,312 |
| MMCA | 21.895▲ | +0.0024 (+0.01%) | 21.96 | 21.89 | 26,881 |
| MMIN | 24.04▲ | +0.07 (+0.29%) | 24.06 | 24.00 | 45,732 |
| MMIT | 24.405▲ | +0.005 (+0.02%) | 24.4705 | 24.39 | 203,112 |
| MMKT | 100.225 | +0.00 (+0.00%) | 100.26 | 100.20 | 27,231 |
| MMSD | 25.48 | +0.00 (+0.00%) | 25.485 | 25.48 | 3,444 |
| MNA | 36.075▲ | +0.055 (+0.15%) | 36.23 | 36.07 | 31,987 |
| MNBD | 26.1001▲ | +0.0249 (+0.10%) | 26.12 | 26.10 | 1,761 |
| MSTI | 20.46▲ | +0.015 (+0.07%) | 20.46 | 20.46 | 337 |
| MTBA | 49.98▲ | +0.20 (+0.40%) | 50.01 | 49.91 | 240,202 |
| MTGP | 44.435▲ | +0.125 (+0.28%) | 44.53 | 44.23 | 214,147 |
| MUB | 107.38▲ | +0.13 (+0.12%) | 107.52 | 107.24 | 5,786,981 |
| MUC | 10.73▲ | +0.02 (+0.19%) | 10.78 | 10.73 | 148,215 |
| MULT | 25.42▲ | +0.071 (+0.28%) | 25.42 | 25.42 | 2 |
| MUNA | 100.485▼ | -0.05 (-0.05%) | 100.56 | 100.485 | 748 |
| MUNB | 101.245▼ | -0.015 (-0.01%) | 101.33 | 101.245 | 100 |
| MUNC | 102.865▲ | +0.025 (+0.02%) | 102.865 | 102.71 | 200 |
| MUND | 103.555▲ | +0.20 (+0.19%) | 103.555 | 103.555 | 1 |
| MUNI | 52.595▲ | +0.03 (+0.06%) | 52.695 | 52.57 | 349,274 |
| MUNX | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 680 |
| MUSI | 43.816▲ | +0.1608 (+0.37%) | 43.84 | 43.80 | 4,825 |
| MUST | 20.71▼ | -0.01 (-0.05%) | 20.77 | 20.63 | 58,665 |
| MYCF | 25.0254▲ | +0.0054 (+0.02%) | 25.03 | 25.00 | 13,658 |
| MYCG | 24.96▲ | +0.01 (+0.04%) | 24.98 | 24.951 | 1,724 |
| MYCH | 24.925▲ | +0.03 (+0.12%) | 24.93 | 24.925 | 312,137 |
| MYCI | 24.86▲ | +0.045 (+0.18%) | 24.87 | 24.86 | 5,202 |
| MYCJ | 24.80▲ | +0.065 (+0.26%) | 24.82 | 24.79 | 7,526 |
| MYCK | 24.89▲ | +0.0757 (+0.31%) | 24.94 | 24.89 | 303 |
| MYCL | 24.77▲ | +0.0953 (+0.39%) | 24.83 | 24.7695 | 2,408 |
| MYCM | 24.72▲ | +0.0953 (+0.39%) | 24.77 | 24.72 | 2,330 |
| MYCN | 24.5303▲ | +0.1016 (+0.42%) | 24.54 | 24.5303 | 369 |
| MYCO | 24.545▲ | +0.1304 (+0.53%) | 24.545 | 24.545 | 14 |
| MYMF | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 500 |
| MYMG | 24.7651▲ | +0.0051 (+0.02%) | 24.84 | 24.7651 | 1,036 |
| MYMH | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MYMI | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 0 |
| MYMJ | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.905 | 63 |
| MYMK | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 0 |
| MYN | 9.92▼ | -0.01 (-0.10%) | 9.9599 | 9.905 | 144,421 |
| NAC | 11.88▲ | +0.07 (+0.59%) | 11.8857 | 11.84 | 579,475 |
| NAD | 11.96 | +0.00 (+0.00%) | 11.98 | 11.94 | 523,380 |
| NAN | 11.45▲ | +0.03 (+0.26%) | 11.47 | 11.41 | 58,260 |
| NBFC | 50.50▲ | +0.21 (+0.42%) | 50.54 | 50.50 | 1,108 |
| NBOS | 27.28▲ | +0.30 (+1.11%) | 27.28 | 27.28 | 20,785 |
| NBSD | 50.96▲ | +0.07 (+0.14%) | 50.965 | 50.89 | 115,323 |
| NBTR | 50.25▲ | +0.161 (+0.32%) | 50.25 | 50.25 | 154 |
| NCLO | 24.6405▼ | -0.0295 (-0.12%) | 24.82 | 24.50 | 21,152 |
| NCPB | 25.075▲ | +0.093 (+0.37%) | 25.09 | 25.075 | 1,003 |
| NEA | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.5526 | 586,110 |