Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 291,649 |
| IBDT | 25.20▲ | +0.01 (+0.04%) | 25.2385 | 25.18 | 384,300 |
| IBDU | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.09 | 458,465 |
| IBDV | 21.69 | +0.00 (+0.00%) | 21.7275 | 21.685 | 354,147 |
| IBDW | 20.72▼ | -0.005 (-0.02%) | 20.7596 | 20.715 | 287,327 |
| IBDX | 25.015▼ | -0.005 (-0.02%) | 25.065 | 25.00 | 196,796 |
| IBDY | 25.54▲ | +0.01 (+0.04%) | 25.5863 | 25.535 | 110,358 |
| IBDZ | 25.82▲ | +0.03 (+0.12%) | 25.855 | 25.80 | 93,714 |
| IBGA | 24.0016▲ | +0.0623 (+0.26%) | 24.0399 | 24.0016 | 12,776 |
| IBGB | 23.9463▲ | +0.0663 (+0.28%) | 23.95 | 23.945 | 3,161 |
| IBGC | 24.552▲ | +0.0716 (+0.29%) | 24.552 | 24.552 | 155 |
| IBIC | 25.57▲ | +0.005 (+0.02%) | 25.5899 | 25.5401 | 21,355 |
| IBID | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.705 | 24,349 |
| IBIE | 25.735▲ | +0.025 (+0.10%) | 25.75 | 25.7101 | 10,155 |
| IBIF | 25.735▲ | +0.035 (+0.14%) | 25.7599 | 25.7098 | 9,061 |
| IBIG | 25.6784▲ | +0.0284 (+0.11%) | 25.69 | 25.6644 | 10,443 |
| IBIH | 25.7017▲ | +0.0317 (+0.12%) | 25.74 | 25.69 | 7,975 |
| IBII | 25.38▲ | +0.05 (+0.20%) | 25.3999 | 25.36 | 5,588 |
| IBIJ | 25.3667▲ | +0.0467 (+0.18%) | 25.3898 | 25.35 | 4,287 |
| IBIK | 25.18▲ | +0.075 (+0.30%) | 25.21 | 25.17 | 7,405 |
| IBIL | 24.925▲ | +0.08 (+0.32%) | 24.96 | 24.88 | 8,445 |
| IBND | 30.87▼ | -0.05 (-0.16%) | 30.9499 | 30.86 | 18,351 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 252,673 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 348,686 |
| IBTI | 22.11▲ | +0.01 (+0.05%) | 22.12 | 22.10 | 209,269 |
| IBTJ | 21.59▲ | +0.005 (+0.02%) | 21.62 | 21.59 | 197,849 |
| IBTK | 19.47▲ | +0.005 (+0.03%) | 19.4999 | 19.46 | 205,764 |
| IBTL | 20.085 | +0.00 (+0.00%) | 20.1399 | 20.085 | 130,816 |
| IBTM | 22.575▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 63,661 |
| IBTO | 23.9749▲ | +0.0199 (+0.08%) | 24.025 | 23.965 | 37,114 |
| IBTP | 25.205▲ | +0.03 (+0.12%) | 25.2441 | 25.2011 | 19,999 |
| IBTQ | 24.875▲ | +0.0396 (+0.16%) | 24.93 | 24.87 | 33,267 |
| IBTR | 24.6724▲ | +0.0385 (+0.16%) | 24.735 | 24.6703 | 16,888 |
| ICPI | 50.315▲ | +0.04 (+0.08%) | 50.315 | 50.2899 | 1,616 |
| IDEC | 34.2588▼ | -0.0962 (-0.28%) | 34.2588 | 34.18 | 4,472 |
| IEAG | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.21 | 134 |
| IEF | 93.84▲ | +0.12 (+0.13%) | 94.095 | 93.82 | 7,557,584 |
| IEI | 116.98▲ | +0.03 (+0.03%) | 117.23 | 116.96 | 984,796 |
| IFEB | 31.2436▼ | -0.0564 (-0.18%) | 31.2436 | 31.19 | 28,890 |
| IFLN | 18.285 | +0.00 (+0.00%) | 18.305 | 18.28 | 10,638 |
| IGA | 9.96▼ | -0.04 (-0.40%) | 10.015 | 9.8503 | 47,341 |
| IGBH | 24.4117▼ | -0.0283 (-0.12%) | 24.42 | 24.3798 | 109,875 |
| IGCB | 45.3702▲ | +0.0452 (+0.10%) | 45.3702 | 45.3702 | 12 |
| IGF | 66.94▲ | +0.07 (+0.10%) | 67.50 | 66.82 | 645,525 |
| IGI | 16.09▲ | +0.07 (+0.44%) | 16.1654 | 16.06 | 7,602 |
| IGIB | 52.70▲ | +0.02 (+0.04%) | 52.8059 | 52.685 | 2,175,591 |
| IGLB | 48.97▲ | +0.06 (+0.12%) | 49.0799 | 48.95 | 1,311,583 |
| IGOV | 40.77▼ | -0.0797 (-0.20%) | 40.88 | 40.63 | 101,365 |
| IGSB | 52.205▲ | +0.005 (+0.01%) | 52.27 | 52.20 | 1,861,129 |
| IHS | 8.15▼ | -0.01 (-0.12%) | 8.20 | 8.13 | 1,007,160 |
| IHY | 21.62▲ | +0.0107 (+0.05%) | 21.63 | 21.5537 | 4,752 |
| IIGD | 24.445▼ | -0.0035 (-0.01%) | 24.4499 | 24.44 | 2,844 |
| IJAN | 38.0549▼ | -0.0723 (-0.19%) | 38.075 | 38.0251 | 6,934 |
| IJUN | 31.1236▼ | -0.0863 (-0.28%) | 31.16 | 31.07 | 2,801 |
| ILS | 19.79▲ | +0.0227 (+0.11%) | 19.79 | 19.75 | 28,176 |
| ILTB | 48.26▲ | +0.08 (+0.17%) | 48.375 | 48.24 | 26,633 |
| IMAY | 31.66▼ | -0.07 (-0.22%) | 31.66 | 31.63 | 31,987 |
| IMTB | 43.3195▲ | +0.0398 (+0.09%) | 43.38 | 43.29 | 8,811 |
| INAC | 10.2801▲ | +0.0001 (+0.00%) | 10.2801 | 10.28 | 20,706 |
| INCE | 67.3299▼ | -0.3402 (-0.50%) | 68.04 | 67.25 | 11,520 |
| INCM | 29.08▼ | -0.05 (-0.17%) | 29.275 | 29.08 | 482,650 |
| INKM | 34.5103▼ | -0.0384 (-0.11%) | 34.60 | 34.485 | 6,087 |
| INMU | 24.03▼ | -0.01 (-0.04%) | 24.08 | 24.02 | 93,191 |
| INOV | 36.6759▼ | -0.0848 (-0.23%) | 36.6759 | 36.64 | 2,862 |
| INTF | 41.04▼ | -0.23 (-0.56%) | 41.1199 | 40.73 | 405,540 |
| INVG | 25.2367▲ | +0.0171 (+0.07%) | 25.2367 | 25.22 | 2,281 |
| IOCT | 37.0496▼ | -0.0204 (-0.06%) | 37.0496 | 36.97 | 2,823 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 214 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 114 |
| IQHI | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.95 | 100 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 27,524 |
| IRHO | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 24,397 |
| IRTR | 31.7466▼ | -0.0778 (-0.24%) | 31.80 | 31.735 | 9,575 |
| IRVH | 19.27▲ | +0.06 (+0.31%) | 19.27 | 19.27 | 9 |
| ISEP | 34.6849▼ | -0.04 (-0.12%) | 34.6849 | 34.40 | 644 |
| ISHG | 74.37▼ | -0.025 (-0.03%) | 74.4691 | 74.28 | 44,998 |
| ISTB | 48.11▲ | +0.01 (+0.02%) | 48.15 | 48.0901 | 224,636 |
| ITDB | 34.8033▼ | -0.1176 (-0.34%) | 34.86 | 34.725 | 11,838 |
| ITDC | 36.3846▼ | -0.156 (-0.43%) | 36.4455 | 36.19 | 25,974 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IUSB | 45.79▲ | +0.02 (+0.04%) | 45.8799 | 45.785 | 6,371,237 |
| IYC | 100.38▼ | -1.69 (-1.66%) | 101.488 | 100.28 | 119,296 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 6,303 |
| JAAA | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 4,496,199 |
| JABS | 49.925▼ | -0.005 (-0.01%) | 49.93 | 49.91 | 1,292 |
| JACS | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 113 |
| JBND | 53.11▲ | +0.04 (+0.08%) | 53.1999 | 53.09 | 448,977 |
| JCPB | 46.58▲ | +0.03 (+0.06%) | 46.655 | 46.555 | 1,487,808 |
| JCPI | 47.82▲ | +0.135 (+0.28%) | 47.90 | 47.754 | 32,086 |
| JDIV | 56.001▼ | -0.598 (-1.06%) | 56.001 | 56.001 | 100 |
| JEMB | 53.05▼ | -0.36 (-0.67%) | 53.3739 | 53.05 | 2,618 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 17 |
| JEPI | 56.55▼ | -0.43 (-0.75%) | 57.00 | 56.51 | 5,218,831 |
| JFLI | 53.1417▼ | -0.3247 (-0.61%) | 53.2601 | 52.79 | 4,305 |
| JFLX | 50.025▼ | -0.055 (-0.11%) | 50.04 | 50.00 | 84,965 |
| JFR | 7.69▲ | +0.01 (+0.13%) | 7.695 | 7.66 | 462,123 |
| JHCB | 21.04▼ | -0.02 (-0.09%) | 21.10 | 21.03 | 11,526 |
| JHCP | 24.9992▲ | +0.0392 (+0.16%) | 25.0092 | 24.985 | 79,945 |
| JHCR | 25.18▲ | +0.06 (+0.24%) | 25.245 | 25.15 | 17,154 |
| JHHY | 25.645▼ | -0.02 (-0.08%) | 25.68 | 25.61 | 25,694 |