Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.74▲ | +0.05 (+0.58%) | 8.74 | 8.72 | 0 |
| OACP | 22.79▲ | +0.005 (+0.02%) | 22.80 | 22.76 | 111,200 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBIL | 50.01▼ | -0.185 (-0.37%) | 50.03 | 50.005 | 46,953 |
| OGSP | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| OPER | 100.185▲ | +0.015 (+0.01%) | 100.206 | 100.16 | 7,300 |
| OWNS | 17.12▼ | -0.009 (-0.05%) | 17.17 | 17.10 | 10,200 |
| PAAA | 51.24▼ | -0.21 (-0.41%) | 51.28 | 51.24 | 716,000 |
| PAB | 42.315▼ | -0.18 (-0.42%) | 42.359 | 42.288 | 2,800 |
| PCLO | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.93 | 600 |
| PCRB | 48.905▼ | -0.055 (-0.11%) | 48.905 | 48.85 | 14,200 |
| PCSC | 10.677▲ | +0.057 (+0.54%) | 10.72 | 10.62 | 5,500 |
| PFFV | 22.87▲ | +0.07 (+0.31%) | 22.87 | 22.67 | 483,200 |
| PFLD | 19.562▼ | -0.048 (-0.24%) | 19.59 | 19.485 | 220,900 |
| PGF | 14.20▲ | +0.09 (+0.64%) | 14.23 | 14.08 | 131,500 |
| PGX | 11.17▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 7,542,900 |
| PIFI | 95.017▼ | -0.143 (-0.15%) | 95.017 | 95.017 | 100 |
| PLMK | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 200 |
| PMBS | 48.83▼ | -0.22 (-0.45%) | 48.90 | 48.76 | 287,000 |
| PMIO | 49.9352▼ | -0.249 (-0.50%) | 49.97 | 49.9352 | 1,184 |
| PMMF | 100.21▼ | -0.275 (-0.27%) | 100.21 | 100.17 | 96,000 |
| PRA | 22.83 | +0.00 (+0.00%) | 22.86 | 22.80 | 807,600 |
| PRIV | 25.072▼ | -0.122 (-0.48%) | 25.10 | 25.04 | 12,100 |
| PSK | 31.80▲ | +0.04 (+0.13%) | 31.81 | 31.55 | 78,300 |
| PSQA | 20.25 | +0.00 (+0.00%) | 20.25 | 20.20 | 51,200 |
| PSQO | 20.49 | +0.00 (+0.00%) | 20.50 | 20.48 | 17,100 |
| PTBD | 19.73▼ | -0.02 (-0.10%) | 19.77 | 19.73 | 139,300 |
| PTRB | 41.624▼ | -0.206 (-0.49%) | 41.68 | 41.577 | 51,900 |
| PULS | 49.58▼ | -0.18 (-0.36%) | 49.59 | 49.56 | 4,136,100 |
| PULT | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 3,800 |
| PUSH | 50.205▼ | -0.15 (-0.30%) | 50.24 | 50.205 | 1,337 |
| PVI | 24.88▲ | +0.0932 (+0.38%) | 24.92 | 24.75 | 24,700 |
| PYLD | 26.39▼ | -0.15 (-0.57%) | 26.43 | 26.37 | 2,471,300 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QLTA | 47.71▼ | -0.13 (-0.27%) | 47.74 | 47.61 | 78,200 |
| RANG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 12,100 |
| RAVI | 75.24▼ | -0.27 (-0.36%) | 75.25 | 75.21 | 41,100 |
| RBIL | 50.10▲ | +0.025 (+0.05%) | 50.10 | 50.08 | 14,100 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RFAI | 10.5624▲ | +0.0324 (+0.31%) | 10.5624 | 10.5624 | 216 |
| RFCI | 22.545▼ | -0.038 (-0.17%) | 22.545 | 22.545 | 100 |
| RIBB | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 126,500 |
| SBND | 18.73▼ | -0.10 (-0.53%) | 18.73 | 18.6701 | 3,779 |
| SCCR | 25.53▼ | -0.065 (-0.25%) | 25.55 | 25.47 | 57,500 |
| SCHJ | 24.71▼ | -0.10 (-0.40%) | 24.73 | 24.695 | 107,022 |
| SCHO | 24.28▼ | -0.10 (-0.41%) | 24.30 | 24.27 | 3,767,456 |
| SCHP | 26.57▼ | -0.11 (-0.41%) | 26.61 | 26.53 | 3,392,500 |
| SCHR | 24.90▼ | -0.13 (-0.52%) | 24.95 | 24.87 | 1,737,100 |
| SCHZ | 23.15▼ | -0.09 (-0.39%) | 23.17 | 23.10 | 1,738,600 |
| SDFI | 35.68▼ | -0.29 (-0.81%) | 35.70 | 35.66 | 112,500 |
| SECR | 26.005▼ | -0.1404 (-0.54%) | 26.005 | 26.005 | 100 |
| SEIX | 23.57▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 48,400 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 24,022,700 |
| SHM | 47.76▼ | -0.07 (-0.15%) | 47.78 | 47.71 | 166,000 |
| SHV | 110.06▼ | -0.36 (-0.33%) | 110.07 | 110.06 | 3,941,900 |
| SHY | 82.51▼ | -0.35 (-0.42%) | 82.59 | 82.50 | 5,018,100 |
| SIMA | 10.44▲ | +0.018 (+0.17%) | 10.44 | 10.44 | 200 |
| SIO | 26.105▼ | -0.031 (-0.12%) | 26.14 | 26.10 | 1,500 |
| SJCP | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 200 |
| SJLD | 25.16▲ | +0.09 (+0.36%) | 25.16 | 25.16 | 200 |
| SKOR | 48.59▼ | -0.19 (-0.39%) | 48.62 | 48.53 | 30,100 |
| SLDR | 50.105▼ | -0.175 (-0.35%) | 50.105 | 50.105 | 100 |
| SLNZ | 47.00▼ | -0.01 (-0.02%) | 47.12 | 46.82 | 22,800 |
| SLQD | 50.38▼ | -0.21 (-0.42%) | 50.42 | 50.36 | 256,800 |
| SMTH | 25.89▲ | +0.04 (+0.15%) | 25.90 | 25.83 | 397,500 |
| SOFR | 100.185▲ | +0.015 (+0.01%) | 100.19 | 100.185 | 2,300 |
| SPAB | 25.50▼ | -0.10 (-0.39%) | 25.5289 | 25.46 | 2,923,025 |
| SPBO | 29.12▼ | -0.10 (-0.34%) | 29.13 | 29.05 | 694,000 |
| SPIB | 33.44▼ | -0.14 (-0.42%) | 33.47 | 33.405 | 6,603,494 |
| SPIP | 25.95▼ | -0.11 (-0.42%) | 26.1175 | 25.9217 | 125,306 |
| SPKL | 10.89▼ | -0.01 (-0.09%) | 10.9056 | 10.88 | 14,055 |
| SPMB | 22.01▼ | -0.09 (-0.41%) | 22.05 | 21.98 | 1,355,300 |
| SPSB | 30.05▼ | -0.14 (-0.46%) | 30.08 | 30.02 | 9,963,600 |
| SPSK | 18.212▼ | -0.008 (-0.04%) | 18.29 | 18.165 | 103,800 |
| SPTI | 28.62▼ | -0.15 (-0.52%) | 28.68 | 28.60 | 2,303,512 |
| SPTS | 29.17▼ | -0.12 (-0.41%) | 29.19 | 29.16 | 1,433,400 |
| SSFI | 21.37▼ | -0.005 (-0.02%) | 21.37 | 21.33 | 195,900 |
| STAX | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 1,100 |
| STIP | 102.45▼ | -0.46 (-0.45%) | 102.52 | 102.41 | 815,500 |
| STPZ | 53.59▼ | -0.22 (-0.41%) | 53.64 | 53.57 | 19,600 |
| SUB | 106.17▼ | -0.17 (-0.16%) | 106.20 | 106.095 | 509,417 |
| SUSB | 25.06▼ | -0.11 (-0.44%) | 25.07 | 25.0301 | 92,205 |
| SUSC | 23.16▼ | -0.07 (-0.30%) | 23.17 | 23.1011 | 198,386 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 200 |
| SVII | 11.75 | +0.00 (+0.00%) | 11.75 | 11.69 | 305 |
| TAFI | 25.07▼ | -0.04 (-0.16%) | 25.08 | 25.045 | 336,400 |
| TAXE | 49.785▲ | +0.075 (+0.15%) | 49.81 | 49.74 | 3,000 |
| TAXM | 49.084▼ | -0.138 (-0.28%) | 49.11 | 49.05 | 5,600 |
| TAXX | 50.575▼ | -0.475 (-0.93%) | 50.67 | 50.53 | 7,000 |
| TBIL | 49.82▼ | -0.175 (-0.35%) | 49.82 | 49.81 | 3,480,600 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 296,400 |
| TBUX | 49.748▲ | +0.008 (+0.02%) | 49.76 | 49.73 | 82,700 |
| TCPB | 50.835▼ | -0.005 (-0.01%) | 50.86 | 50.80 | 29,800 |
| TDAC | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 500 |
| TDTF | 23.95▼ | -0.13 (-0.54%) | 23.99 | 23.94 | 524,100 |
| TDTT | 24.10▼ | -0.14 (-0.58%) | 24.14 | 24.09 | 205,900 |
| TFLO | 50.47▼ | -0.18 (-0.36%) | 50.47 | 50.46 | 2,845,300 |
| TIP | 109.60▼ | -0.44 (-0.40%) | 109.78 | 109.48 | 5,945,000 |
| TIPX | 19.04▼ | -0.10 (-0.52%) | 19.08 | 19.03 | 241,400 |
| TIPZ | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.94 | 5,200 |