Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMK | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,580 |
| PLYA | 13.43 | +0.00 (+0.00%) | 13.445 | 13.43 | 356,463 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMIO | 49.8705▲ | +0.0355 (+0.07%) | 49.8705 | 49.8705 | 2 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| POLE | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,960 |
| PQDI | 18.925▲ | +0.0267 (+0.14%) | 18.94 | 18.9201 | 1,007 |
| PREF | 18.60▲ | +0.06 (+0.32%) | 18.60 | 18.5099 | 343,440 |
| PSQA | 20.275 | +0.00 (+0.00%) | 20.2899 | 20.26 | 3,542 |
| PSQO | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.34 | 2,578 |
| PTRB | 41.31▲ | +0.06 (+0.15%) | 41.31 | 41.05 | 42,226 |
| PULS | 49.52 | +0.00 (+0.00%) | 49.54 | 49.52 | 1,319,166 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| PUSH | 50.215▲ | +0.085 (+0.17%) | 50.28 | 50.16 | 6,115 |
| PVI | 24.97▲ | +0.095 (+0.38%) | 25.00 | 24.86 | 34,547 |
| PYLD | 25.91▼ | -0.08 (-0.31%) | 26.02 | 25.91 | 1,761,009 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.1934 | 75.14 | 102,378 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| SBND | 18.49▼ | -0.03 (-0.16%) | 18.49 | 18.49 | 145 |
| SCCR | 25.21▼ | -0.16 (-0.63%) | 25.32 | 25.21 | 41,711 |
| SCHI | 22.20▼ | -0.11 (-0.49%) | 22.325 | 22.20 | 629,598 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCHP | 26.45▼ | -0.09 (-0.34%) | 26.57 | 26.43 | 2,363,858 |
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SDCP | 25.82▼ | -0.02 (-0.08%) | 25.82 | 25.82 | 0 |
| SDFI | 35.4699▼ | -0.0751 (-0.21%) | 35.52 | 35.4699 | 3,334 |
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SEIX | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.40 | 208,810 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SIFI | 43.0194▼ | -0.0886 (-0.21%) | 43.0194 | 43.0194 | 8 |
| SIMA | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 5,724 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SJCP | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 8 |
| SJLD | 25.1798▼ | -0.0302 (-0.12%) | 25.1798 | 25.1798 | 20 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SLNZ | 46.85▲ | +0.085 (+0.18%) | 47.00 | 46.61 | 4,179 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMTH | 25.585▼ | -0.105 (-0.41%) | 25.6908 | 25.5709 | 189,988 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SPAB | 25.21▼ | -0.13 (-0.51%) | 25.35 | 25.21 | 1,960,768 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPIB | 32.99▼ | -0.11 (-0.33%) | 33.13 | 32.99 | 4,548,169 |
| SPIP | 25.81▼ | -0.11 (-0.42%) | 25.94 | 25.81 | 98,046 |
| SPKL | 10.83▼ | -0.0175 (-0.16%) | 10.83 | 10.83 | 381 |
| SPMB | 21.77▼ | -0.12 (-0.55%) | 21.91 | 21.755 | 560,389 |
| SPSB | 29.94▼ | -0.05 (-0.17%) | 29.99 | 29.94 | 3,625,637 |
| SPSK | 18.01▼ | -0.13 (-0.72%) | 18.1313 | 18.01 | 103,372 |
| SPTB | 30.20▼ | -0.157 (-0.52%) | 30.33 | 30.1871 | 2,913 |
| SPTI | 28.41▼ | -0.17 (-0.59%) | 28.56 | 28.4099 | 2,075,073 |
| SPTS | 29.16▼ | -0.05 (-0.17%) | 29.1999 | 29.14 | 524,820 |
| SSFI | 21.17▼ | -0.1231 (-0.58%) | 21.21 | 21.17 | 1,130 |
| STAX | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 60 |
| STIP | 102.58▼ | -0.14 (-0.14%) | 102.74 | 102.56 | 730,903 |
| STPZ | 53.62▼ | -0.05 (-0.09%) | 53.71 | 53.59 | 40,681 |
| SUB | 105.45 | +0.00 (+0.00%) | 105.49 | 105.42 | 429,564 |
| SUSB | 24.86▼ | -0.08 (-0.32%) | 24.925 | 24.86 | 161,020 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.97 | 24.93 | 177,050 |
| TAVI | 10.1292▲ | +0.0002 (+0.00%) | 10.1292 | 10.1292 | 78 |
| TAXE | 49.429▼ | -0.081 (-0.16%) | 49.49 | 49.429 | 797 |
| TAXX | 50.3001▼ | -0.0104 (-0.02%) | 50.32 | 50.2801 | 2,375 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TDTT | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 548,514 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TIP | 108.98▼ | -0.39 (-0.36%) | 109.45 | 108.91 | 1,132,471 |
| TIPX | 18.99▼ | -0.05 (-0.26%) | 19.0499 | 18.97 | 433,694 |
| TIPZ | 52.74▼ | -0.1872 (-0.35%) | 52.99 | 52.74 | 8,656 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |
| TOTL | 39.68▼ | -0.20 (-0.50%) | 39.87 | 39.675 | 176,341 |
| TOTR | 39.99▼ | -0.2034 (-0.51%) | 40.17 | 39.941 | 23,147 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPMN | 24.0308▼ | -0.0102 (-0.04%) | 24.0308 | 23.97 | 1,611 |
| TSEC | 26.1154▲ | +0.0204 (+0.08%) | 26.12 | 26.1154 | 879 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UCON | 24.68▼ | -0.03 (-0.12%) | 24.74 | 24.63 | 1,233,906 |
| UCRD | 20.9319▼ | -0.1581 (-0.75%) | 20.9319 | 20.9319 | 1 |
| UFIV | 48.6581▼ | -0.2669 (-0.55%) | 48.8104 | 48.65 | 41,252 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| ULST | 40.47▼ | -0.04 (-0.10%) | 40.5296 | 40.45 | 568,468 |
| UNIY | 48.0691▼ | -0.2159 (-0.45%) | 48.0691 | 48.0691 | 5 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USDX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.5606 | 31,704 |
| USFI | 24.23▼ | -0.105 (-0.43%) | 24.23 | 24.23 | 5 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USIN | 49.6582▼ | -0.3768 (-0.75%) | 49.92 | 49.6582 | 1,763 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |