Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEC | 44.235▲ | +0.20 (+0.45%) | 44.29 | 44.14 | 146,176 |
| FSIG | 18.99▲ | +0.01 (+0.05%) | 19.0199 | 18.99 | 345,407 |
| FSMB | 20.12▼ | -0.01 (-0.05%) | 20.15 | 20.11 | 120,157 |
| FSYD | 48.038▲ | +0.2201 (+0.46%) | 48.15 | 48.01 | 22,408 |
| FTBD | 49.4144▲ | +0.2518 (+0.51%) | 49.49 | 49.368 | 4,619 |
| FTBI | 21.2085▲ | +0.1499 (+0.71%) | 21.27 | 21.17 | 4,594 |
| FTCA | 7.35 | +0.00 (+0.00%) | 7.36 | 7.34 | 92,395 |
| FTCB | 21.095▲ | +0.085 (+0.40%) | 21.10 | 21.0401 | 495,185 |
| FTLS | 70.03▲ | +0.52 (+0.75%) | 70.18 | 69.76 | 72,961 |
| FTMA | 9.05▲ | +0.0301 (+0.33%) | 9.05 | 9.01 | 79,032 |
| FTMH | 11.64 | +0.00 (+0.00%) | 11.72 | 11.64 | 315,366 |
| FTMN | 8.85▲ | +0.015 (+0.17%) | 8.86 | 8.8201 | 38,258 |
| FTMS | 9.95▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 111,528 |
| FTMU | 7.855▲ | +0.01 (+0.13%) | 7.89 | 7.8501 | 35,975 |
| FTNJ | 8.7653▲ | +0.0053 (+0.06%) | 8.78 | 8.75 | 115,767 |
| FTNY | 7.88▲ | +0.005 (+0.06%) | 7.93 | 7.86 | 79,458 |
| FTOH | 8.385▲ | +0.005 (+0.06%) | 8.41 | 8.35 | 30,505 |
| FTPA | 8.65 | +0.00 (+0.00%) | 8.6851 | 8.64 | 34,591 |
| FTRB | 25.285▲ | +0.09 (+0.36%) | 25.29 | 25.27 | 43,560 |
| FTSD | 90.82▲ | +0.1773 (+0.20%) | 90.82 | 90.68 | 59,746 |
| FTSL | 44.94▲ | +0.04 (+0.09%) | 44.9768 | 44.86 | 177,409 |
| FTSM | 59.895▲ | +0.025 (+0.04%) | 59.90 | 59.88 | 1,110,465 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.10 | 41,743 |
| FUSI | 50.275▲ | +0.025 (+0.05%) | 50.3799 | 50.275 | 1,459 |
| FVN | 10.71▲ | +0.007 (+0.07%) | 10.71 | 10.70 | 840 |
| FXB | 128.146▲ | +1.0121 (+0.80%) | 128.22 | 127.75 | 19,017 |
| FXC | 71.46▲ | +0.26 (+0.37%) | 71.58 | 71.41 | 26,400 |
| FXY | 57.74▲ | +0.20 (+0.35%) | 57.82 | 57.6536 | 87,175 |
| GAEM | 26.2455▲ | +0.0244 (+0.09%) | 26.295 | 26.24 | 4,699 |
| GBAB | 14.87▲ | +0.02 (+0.13%) | 14.90 | 14.845 | 86,124 |
| GBF | 104.3319▲ | +0.357 (+0.34%) | 104.405 | 104.31 | 1,232 |
| GBHI | 25.345▲ | +0.075 (+0.30%) | 25.345 | 25.345 | 1 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 830,701 |
| GBND | 50.689▲ | +0.159 (+0.31%) | 50.6949 | 50.64 | 2,704 |
| GCAL | 50.995▼ | -0.0397 (-0.08%) | 51.16 | 50.99 | 48,068 |
| GCOR | 41.42▲ | +0.17 (+0.41%) | 41.45 | 41.36 | 56,333 |
| GDL | 8.48▼ | -0.04 (-0.47%) | 8.50 | 8.48 | 2,225 |
| GGOV | 49.4351▲ | +0.0951 (+0.19%) | 49.60 | 49.33 | 6,956 |
| GHYB | 44.50▲ | +0.1369 (+0.31%) | 44.61 | 44.50 | 5,725 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.6131 | 15,036 |
| GIGB | 45.74▲ | +0.20 (+0.44%) | 45.815 | 45.70 | 104,137 |
| GIGL | 50.34▲ | +0.1908 (+0.38%) | 50.42 | 50.31 | 9,339 |
| GMMA | 21.2338▲ | +0.0853 (+0.40%) | 21.30 | 21.2338 | 1,944 |
| GMMF | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.3822 | 4,493 |
| GMNY | 50.13▲ | +0.015 (+0.03%) | 50.19 | 50.13 | 2,796 |
| GMOC | 50.115▲ | +0.005 (+0.01%) | 50.115 | 50.0942 | 302 |
| GMUB | 51.36▼ | -0.01 (-0.02%) | 51.45 | 51.33 | 45,891 |
| GMUN | 50.635▲ | +0.015 (+0.03%) | 50.635 | 50.635 | 52 |
| GNMA | 44.535▲ | +0.19 (+0.43%) | 44.60 | 44.44 | 17,309 |
| GOVI | 27.475▲ | +0.15 (+0.55%) | 27.495 | 27.43 | 128,577 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.78 | 7,879 |
| GPRF | 50.355▼ | -0.005 (-0.01%) | 50.47 | 50.2101 | 3,081 |
| GQI | 56.30▲ | +0.52 (+0.93%) | 56.36 | 56.01 | 33,090 |
| GRNB | 24.075▲ | +0.055 (+0.23%) | 24.095 | 24.06 | 11,188 |
| GSIG | 47.3775▲ | +0.0875 (+0.19%) | 47.3775 | 47.3775 | 17 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 125 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 793,005 |
| GTEN | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 592 |
| GTLS | 206.96▲ | +0.16 (+0.08%) | 207.09 | 206.81 | 1,997,478 |
| GTO | 47.18▲ | +0.185 (+0.39%) | 47.21 | 47.124 | 269,251 |
| GUMI | 50.385▲ | +0.015 (+0.03%) | 50.39 | 50.37 | 1,378 |
| GUSE | 40.0602▲ | +0.4314 (+1.09%) | 40.13 | 39.941 | 10,186 |
| HAPI | 40.62▲ | +0.3779 (+0.94%) | 40.765 | 40.62 | 1,574 |
| HDG | 51.9928▲ | +0.2629 (+0.51%) | 52.035 | 51.9928 | 363 |
| HDUS | 64.8482▲ | +0.5442 (+0.85%) | 65.11 | 64.7123 | 4,903 |
| HELO | 65.47▲ | +0.46 (+0.71%) | 65.60 | 65.32 | 158,935 |
| HEQT | 31.89▲ | +0.24 (+0.76%) | 31.94 | 31.80 | 44,413 |
| HF | 21.285▲ | +0.04 (+0.19%) | 21.285 | 21.26 | 2,366 |
| HISF | 44.675▲ | +0.15 (+0.34%) | 44.70 | 44.6306 | 3,140 |
| HMOP | 39.26▲ | +0.03 (+0.08%) | 39.31 | 39.215 | 149,746 |
| HNDL | 22.195▲ | +0.1621 (+0.74%) | 22.26 | 22.05 | 77,066 |
| HOLX | 75.15▲ | +0.03 (+0.04%) | 75.22 | 75.00 | 9,615,390 |
| HPI | 16.01▲ | +0.09 (+0.57%) | 16.08 | 15.9201 | 46,456 |
| HPS | 14.50▲ | +0.11 (+0.76%) | 14.50 | 14.405 | 62,886 |
| HTAB | 19.22▲ | +0.039 (+0.20%) | 19.299 | 19.19 | 115,609 |
| HTAX | 24.465▲ | +0.0169 (+0.07%) | 24.48 | 24.45 | 13,442 |
| HTRB | 33.97▲ | +0.12 (+0.35%) | 34.00 | 33.945 | 153,011 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 10,598 |
| HVMC | 10.06▼ | -0.08 (-0.79%) | 10.08 | 10.06 | 11,792 |
| HYBB | 46.44▲ | +0.09 (+0.19%) | 46.575 | 46.28 | 453,433 |
| HYBI | 49.365▲ | +0.125 (+0.25%) | 49.4203 | 49.33 | 19,399 |
| HYBX | 29.61▼ | -0.01 (-0.03%) | 29.691 | 29.57 | 3,617 |
| HYDW | 46.5816▲ | +0.1085 (+0.23%) | 46.68 | 46.58 | 5,254 |
| HYEM | 19.87▼ | -0.03 (-0.15%) | 19.9721 | 19.87 | 526,645 |
| HYFI | 37.03▲ | +0.067 (+0.18%) | 37.09 | 36.96 | 46,023 |
| HYG | 79.45▲ | +0.25 (+0.32%) | 79.67 | 79.45 | 57,535,415 |
| HYGH | 85.18▲ | +0.28 (+0.33%) | 85.3662 | 84.84 | 47,373 |
| HYGV | 39.99▲ | +0.14 (+0.35%) | 40.095 | 39.99 | 93,706 |
| HYI | 10.87▲ | +0.03 (+0.28%) | 10.93 | 10.84 | 44,698 |
| HYLB | 36.33▲ | +0.15 (+0.41%) | 36.4001 | 36.29 | 6,944,552 |
| HYLS | 40.84▲ | +0.15 (+0.37%) | 40.87 | 40.76 | 127,870 |
| HYMB | 25.10▲ | +0.06 (+0.24%) | 25.145 | 25.08 | 817,930 |
| HYRM | 23.039▲ | +0.0896 (+0.39%) | 23.06 | 23.03 | 2,730 |
| HYS | 93.19▲ | +0.41 (+0.44%) | 93.29 | 93.0856 | 104,857 |
| HYSA | 14.82▲ | +0.05 (+0.34%) | 14.86 | 14.78 | 16,542 |
| HYSD | 20.08▲ | +0.05 (+0.25%) | 20.11 | 20.08 | 1,122 |
| HYTI | 19.205▲ | +0.0686 (+0.36%) | 19.24 | 19.1903 | 300,365 |
| HYTR | 21.4049▲ | +0.0749 (+0.35%) | 21.43 | 21.39 | 73,363 |
| HYUP | 41.465▲ | +0.1483 (+0.36%) | 41.565 | 41.46 | 7,894 |
| HYXF | 46.243▲ | +0.0871 (+0.19%) | 46.34 | 46.22 | 60,219 |