Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| BBAG | 44.57▲ | +0.01 (+0.02%) | 44.715 | 44.45 | 155,520 |
| SPC | 21.515▲ | +0.005 (+0.02%) | 21.52 | 21.5001 | 3,045 |
| RHCB | 44.6968▲ | +0.0105 (+0.02%) | 44.6968 | 44.6968 | 0 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |
| EYEG | 34.705▲ | +0.0087 (+0.03%) | 34.705 | 34.705 | 1 |
| VTC | 74.41▲ | +0.02 (+0.03%) | 74.66 | 74.21 | 27,000 |
| BOWN | 10.4832▲ | +0.0032 (+0.03%) | 10.49 | 10.48 | 6,760 |
| XHYH | 34.012▲ | +0.011 (+0.03%) | 34.012 | 33.80 | 100 |
| MNA | 30.9302▲ | +0.0102 (+0.03%) | 30.96 | 30.8101 | 28,403 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| APMU | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.58 | 4,360 |
| FSLD | 49.9005▲ | +0.0205 (+0.04%) | 49.955 | 49.87 | 493 |
| IBDX | 24.10▲ | +0.01 (+0.04%) | 24.165 | 24.01 | 486,900 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| VETZ | 19.578▲ | +0.0083 (+0.04%) | 19.58 | 19.49 | 2,714 |
| EAGG | 45.75▲ | +0.02 (+0.04%) | 45.89 | 45.64 | 254,912 |
| BSJO | 22.715▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 151,236 |
| BNDW | 67.17▲ | +0.03 (+0.04%) | 67.305 | 67.045 | 31,874 |
| BOND | 89.22▲ | +0.04 (+0.04%) | 89.4499 | 88.91 | 368,008 |
| DJIA | 22.22▲ | +0.01 (+0.05%) | 22.31 | 22.11 | 10,858 |
| HYZD | 21.98▲ | +0.01 (+0.05%) | 22.06 | 21.91 | 25,500 |
| BSCO | 21.02▲ | +0.01 (+0.05%) | 21.02 | 21.01 | 517,849 |
| PAB | 40.802▲ | +0.0195 (+0.05%) | 40.802 | 40.802 | 2 |
| EUSB | 41.64▲ | +0.02 (+0.05%) | 41.86 | 41.475 | 42,936 |
| AOM | 41.43▲ | +0.02 (+0.05%) | 41.70 | 41.36 | 169,624 |
| QLVE | 23.9827▲ | +0.0117 (+0.05%) | 23.9827 | 23.9827 | 48 |
| BSCP | 20.41▲ | +0.01 (+0.05%) | 20.42 | 20.39 | 1,146,211 |
| LQDB | 83.4447▲ | +0.0409 (+0.05%) | 83.4447 | 83.26 | 206 |
| IG | 20.04▲ | +0.0106 (+0.05%) | 20.10 | 19.9668 | 29,651 |
| HYEM | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.70 | 533,489 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| BND | 70.71▲ | +0.04 (+0.06%) | 70.93 | 70.50 | 8,113,034 |
| DUSB | 50.63▲ | +0.03 (+0.06%) | 50.65 | 50.5897 | 46,888 |
| TBMC | 10.7564▲ | +0.0064 (+0.06%) | 10.98 | 10.75 | 13,281 |
| XFIV | 47.35▲ | +0.029 (+0.06%) | 47.45 | 47.22 | 3,700 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| QLTA | 46.11▲ | +0.03 (+0.07%) | 46.285 | 45.98 | 128,079 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| BIV | 73.32▲ | +0.05 (+0.07%) | 73.58 | 73.10 | 1,640,449 |
| APCB | 28.77▲ | +0.02 (+0.07%) | 28.79 | 28.72 | 169,702 |
| DYFI | 24.3465▲ | +0.017 (+0.07%) | 24.40 | 24.28 | 6,890 |
| SIFI | 42.52▲ | +0.0307 (+0.07%) | 42.52 | 42.52 | 103 |
| GCOR | 40.09▲ | +0.03 (+0.07%) | 40.21 | 39.9165 | 20,650 |
| CGSM | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.63 | 20,110 |
| CVSB | 50.39▲ | +0.0403 (+0.08%) | 50.45 | 50.34 | 11,135 |
| GSY | 49.85▲ | +0.04 (+0.08%) | 49.86 | 49.8299 | 421,696 |
| FINS | 12.45▲ | +0.01 (+0.08%) | 12.50 | 12.40 | 31,309 |
| DMBS | 47.22▲ | +0.0389 (+0.08%) | 47.369 | 47.0382 | 16,606 |
| STAX | 25.0457▲ | +0.0207 (+0.08%) | 25.0457 | 25.0457 | 0 |
| XSVN | 45.95▲ | +0.038 (+0.08%) | 46.09 | 45.85 | 5,500 |
| BMN | 24.08▲ | +0.02 (+0.08%) | 24.15 | 23.9934 | 19,716 |
| KDRN | 22.78▲ | +0.019 (+0.08%) | 22.78 | 22.78 | 100 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| DFNM | 47.72▲ | +0.04 (+0.08%) | 47.73 | 47.60 | 106,100 |
| FMHI | 47.47▲ | +0.04 (+0.08%) | 47.54 | 47.401 | 37,700 |
| FLCO | 20.7425▲ | +0.0175 (+0.08%) | 20.778 | 20.68 | 27,941 |
| FDHY | 47.36▲ | +0.04 (+0.08%) | 47.50 | 47.17 | 22,804 |
| VRP | 23.61▲ | +0.02 (+0.08%) | 23.65 | 23.55 | 480,219 |
| EVSB | 50.40▲ | +0.0432 (+0.09%) | 50.4014 | 50.36 | 200 |
| IBTK | 18.895▲ | +0.0162 (+0.09%) | 18.935 | 18.84 | 36,374 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| AEL | 56.16▲ | +0.05 (+0.09%) | 56.53 | 55.95 | 3,933,968 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
| ITDB | 27.4336▲ | +0.0246 (+0.09%) | 27.44 | 27.4336 | 700 |
| BYLD | 21.91▲ | +0.02 (+0.09%) | 22.03 | 21.90 | 30,793 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| IBIE | 25.20▲ | +0.0232 (+0.09%) | 25.22 | 25.20 | 662 |
| TMTC | 10.8401▲ | +0.0101 (+0.09%) | 10.8401 | 10.84 | 24,837 |
| BLEU | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 824 |
| GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
| VCRB | 74.4809▲ | +0.0709 (+0.10%) | 74.602 | 74.31 | 43,869 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| ESHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.35 | 3,139 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2396 | 6,530 |
| SDCP | 25.59▲ | +0.025 (+0.10%) | 25.59 | 25.59 | 100 |
| BSMQ | 23.443▲ | +0.023 (+0.10%) | 23.465 | 23.4221 | 55,878 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| DFCA | 50.0694▲ | +0.0495 (+0.10%) | 50.09 | 50.0115 | 13,473 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.18 | 98,010 |
| DFIP | 40.42▲ | +0.04 (+0.10%) | 40.54 | 40.30 | 73,000 |
| USVN | 46.58▲ | +0.0474 (+0.10%) | 46.58 | 46.58 | 89 |
| DFSD | 46.80▲ | +0.05 (+0.11%) | 46.85 | 46.754 | 202,900 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| JPEM | 54.35▲ | +0.06 (+0.11%) | 54.76 | 54.31 | 12,510 |
| TPMN | 23.6903▲ | +0.0263 (+0.11%) | 23.70 | 23.56 | 2,093 |
| AOK | 35.81▲ | +0.04 (+0.11%) | 36.04 | 35.78 | 58,290 |
| CBH | 8.90▲ | +0.01 (+0.11%) | 8.91 | 8.87 | 7,500 |
| CGMU | 26.68▲ | +0.03 (+0.11%) | 26.73 | 26.661 | 185,600 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| UYLD | 50.83▲ | +0.06 (+0.12%) | 50.88 | 50.75 | 27,800 |
| GNMA | 42.20▲ | +0.05 (+0.12%) | 42.28 | 42.061 | 29,977 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |