Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVHY | 53.24▼ | -0.0514 (-0.10%) | 53.29 | 53.24 | 500 |
| EVIM | 52.90▼ | -0.03 (-0.06%) | 53.12 | 52.90 | 23,000 |
| EVLN | 49.645▼ | -0.0029 (-0.01%) | 49.6799 | 49.64 | 41,095 |
| EVMO | 50.62▼ | -0.04 (-0.08%) | 50.71 | 50.60 | 43,800 |
| EVN | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.98 | 68,200 |
| EVNT | 12.09▲ | +0.055 (+0.46%) | 12.10 | 12.06 | 27,100 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.93 | 10.92 | 13,228 |
| EVSB | 51.00 | +0.00 (+0.00%) | 51.01 | 50.99 | 6,200 |
| EVSD | 51.395▼ | -0.015 (-0.03%) | 51.45 | 51.38 | 85,400 |
| EVSM | 50.33▲ | +0.05 (+0.10%) | 50.37 | 50.30 | 51,548 |
| EVTR | 51.40▼ | -0.01 (-0.02%) | 51.5197 | 51.40 | 483,188 |
| EVV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.97 | 242,300 |
| EVYM | 49.762▼ | -0.093 (-0.19%) | 49.97 | 49.762 | 11,100 |
| EWK | 24.0095▼ | -0.2305 (-0.95%) | 24.0687 | 24.0095 | 2,094 |
| EWL | 57.69▼ | -0.07 (-0.12%) | 58.27 | 57.60 | 355,300 |
| EWM | 26.37▲ | +0.05 (+0.19%) | 26.43 | 26.31 | 367,377 |
| EYEG | 35.85▼ | -0.045 (-0.13%) | 35.95 | 35.85 | 1,020 |
| FACT | 10.3727▼ | -0.0011 (-0.01%) | 10.38 | 10.3652 | 2,239,600 |
| FALN | 27.375▼ | -0.035 (-0.13%) | 27.405 | 27.3528 | 790,131 |
| FARX | 27.155▲ | +0.04 (+0.15%) | 27.19 | 27.11 | 800 |
| FAX | 15.32▲ | +0.09 (+0.59%) | 15.32 | 15.18 | 216,500 |
| FBND | 46.13▼ | -0.04 (-0.09%) | 46.2532 | 46.12 | 2,155,368 |
| FCAL | 49.18▼ | -0.015 (-0.03%) | 49.269 | 49.12 | 7,600 |
| FCBD | 25.755▼ | -0.012 (-0.05%) | 25.79 | 25.75 | 7,000 |
| FCEF | 22.885▼ | -0.0264 (-0.12%) | 22.97 | 22.85 | 6,047 |
| FCOR | 47.91▼ | -0.0469 (-0.10%) | 48.02 | 47.84 | 38,155 |
| FCSH | 24.405▼ | -0.005 (-0.02%) | 24.407 | 24.405 | 400 |
| FCT | 9.48▼ | -0.01 (-0.11%) | 9.53 | 9.43 | 118,500 |
| FCTE | 25.13▼ | -0.14 (-0.55%) | 25.26 | 25.10 | 31,600 |
| FDAT | 22.413▲ | +0.015 (+0.07%) | 22.457 | 22.413 | 100 |
| FDHY | 49.185▼ | -0.045 (-0.09%) | 49.38 | 49.1201 | 96,634 |
| FDL | 44.02▼ | -0.06 (-0.14%) | 44.4599 | 44.01 | 553,871 |
| FDLO | 66.78▼ | -0.20 (-0.30%) | 67.1427 | 66.73 | 107,516 |
| FDV | 28.34▲ | +0.03 (+0.11%) | 28.567 | 28.301 | 225,900 |
| FDVV | 56.88▼ | -0.07 (-0.12%) | 57.13 | 56.84 | 770,138 |
| FEBT | 37.79▼ | -0.019 (-0.05%) | 37.88 | 37.79 | 4,600 |
| FEBW | 33.685▲ | +0.015 (+0.04%) | 33.685 | 33.67 | 4,000 |
| FEIG | 41.37▼ | -0.0306 (-0.07%) | 41.37 | 41.37 | 199 |
| FEMB | 29.47▼ | -0.09 (-0.30%) | 29.575 | 29.40 | 74,900 |
| FERA | 10.28▼ | -0.11 (-1.06%) | 10.28 | 10.28 | 203 |
| FFA | 21.77▼ | -0.07 (-0.32%) | 21.87 | 21.75 | 22,700 |
| FFC | 16.62▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 95,800 |
| FFIU | 22.385▼ | -0.005 (-0.02%) | 22.385 | 22.385 | 200 |
| FFLS | 24.589▼ | -0.093 (-0.38%) | 24.64 | 24.55 | 5,000 |
| FFUT | 54.055▼ | -0.145 (-0.27%) | 54.14 | 53.855 | 2,046 |
| FGMC | 10.04▲ | +0.01 (+0.10%) | 10.10 | 9.99 | 148,900 |
| FHYS | 23.285▲ | +0.0032 (+0.01%) | 23.30 | 23.26 | 16,500 |
| FIAX | 18.045▲ | +0.01 (+0.06%) | 18.07 | 18.045 | 5,700 |
| FICS | 38.849▼ | -0.039 (-0.10%) | 39.10 | 38.82 | 54,600 |
| FID | 20.295▼ | -0.0151 (-0.07%) | 20.35 | 20.27 | 5,348 |
| FIGB | 43.38▼ | -0.065 (-0.15%) | 43.55 | 43.37 | 68,900 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 31,600 |
| FIIG | 21.20▼ | -0.03 (-0.14%) | 21.26 | 21.171 | 72,800 |
| FINS | 13.17▲ | +0.08 (+0.61%) | 13.27 | 13.09 | 42,800 |
| FINT | 31.301▼ | -0.022 (-0.07%) | 31.34 | 31.301 | 800 |
| FISR | 25.91▼ | -0.02 (-0.08%) | 25.97 | 25.89 | 19,600 |
| FIXD | 44.365▼ | -0.03 (-0.07%) | 44.607 | 44.34 | 259,100 |
| FIXP | 19.932▼ | -0.018 (-0.09%) | 19.932 | 19.90 | 1,000 |
| FIXT | 38.23▼ | -0.055 (-0.14%) | 38.34 | 38.23 | 8,700 |
| FJP | 68.015▲ | +0.11 (+0.16%) | 68.61 | 67.95 | 13,885 |
| FLAG | 27.6576▼ | -0.1368 (-0.49%) | 27.73 | 27.6576 | 134 |
| FLAO | 28.3152▲ | +0.0057 (+0.02%) | 28.3152 | 28.3152 | 0 |
| FLC | 17.33▼ | -0.05 (-0.29%) | 17.41 | 17.30 | 57,200 |
| FLCB | 21.61▼ | -0.02 (-0.09%) | 21.655 | 21.60 | 311,600 |
| FLCE | 28.601▼ | -0.015 (-0.05%) | 28.70 | 28.601 | 800 |
| FLCO | 21.68▼ | -0.02 (-0.09%) | 21.71 | 21.652 | 23,596 |
| FLDB | 50.49▲ | +0.03 (+0.06%) | 50.50 | 50.49 | 2,515 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.57 | 20.53 | 91,711 |
| FLIN | 38.19▲ | +0.18 (+0.47%) | 38.25 | 38.13 | 103,430 |
| FLJJ | 31.81▲ | +0.0063 (+0.02%) | 31.81 | 31.81 | 48 |
| FLMB | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.73 | 2,500 |
| FLMI | 24.815▲ | +0.005 (+0.02%) | 24.84 | 24.80 | 555,600 |
| FLRG | 38.21▲ | +0.0316 (+0.08%) | 38.29 | 38.21 | 22,300 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 514,465 |
| FLRT | 47.32 | +0.00 (+0.00%) | 47.34 | 47.3009 | 140,479 |
| FLSP | 27.15▲ | +0.15 (+0.56%) | 27.29 | 26.99 | 23,800 |
| FLSW | 39.9314▼ | -0.0611 (-0.15%) | 40.13 | 39.9314 | 6,871 |
| FLTB | 50.605▼ | -0.095 (-0.19%) | 50.70 | 50.58 | 17,361 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 570,825 |
| FLUD | 25.015▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 54,952 |
| FLV | 75.27▼ | -0.01 (-0.01%) | 75.75 | 75.27 | 6,900 |
| FLXR | 39.53▼ | -0.05 (-0.13%) | 39.63 | 39.53 | 323,600 |
| FMB | 51.031▼ | -0.042 (-0.08%) | 51.13 | 51.02 | 176,200 |
| FMHI | 47.81▼ | -0.03 (-0.06%) | 47.93 | 47.78 | 94,000 |
| FMN | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.12 | 40,800 |
| FMNY | 26.68▲ | +0.005 (+0.02%) | 26.72 | 26.61 | 3,426 |
| FMUB | 50.955▼ | -0.05 (-0.10%) | 51.03 | 50.95 | 5,340 |
| FMUN | 50.13▼ | -0.04 (-0.08%) | 50.17 | 50.13 | 3,159 |
| FMY | 11.92▲ | +0.01 (+0.08%) | 11.92 | 11.90 | 3,200 |
| FNDE | 36.81▼ | -0.17 (-0.46%) | 36.845 | 36.6318 | 1,543,822 |
| FOPC | 25.825▼ | -0.025 (-0.10%) | 25.84 | 25.82 | 1,400 |
| FPE | 18.25▼ | -0.02 (-0.11%) | 18.2899 | 18.25 | 1,174,726 |
| FPEI | 19.37▼ | -0.05 (-0.26%) | 19.41 | 19.37 | 323,600 |
| FPF | 18.47▼ | -0.02 (-0.11%) | 18.58 | 18.46 | 139,200 |
| FPWR | 33.333▼ | -0.039 (-0.12%) | 33.56 | 33.333 | 900 |
| FQAL | 75.60▼ | -0.01 (-0.01%) | 75.75 | 75.50 | 49,130 |
| FREL | 26.97▼ | -0.09 (-0.33%) | 27.29 | 26.96 | 425,001 |
| FRGE | 44.35▼ | -0.02 (-0.05%) | 44.39 | 44.32 | 215,100 |
| FRI | 27.4608▼ | -0.1104 (-0.40%) | 27.76 | 27.4608 | 12,173 |
| FRIZ | 25.614▼ | -0.051 (-0.20%) | 25.614 | 25.614 | 100 |