Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPX | 32.08▲ | +0.25 (+0.79%) | 32.185 | 31.76 | 10,606 |
| EJAN | 35.79▲ | +0.04 (+0.11%) | 35.87 | 35.66 | 8,164 |
| EJUL | 31.13▲ | +0.02 (+0.06%) | 31.15 | 31.085 | 5,192 |
| ELD | 28.966▲ | +0.096 (+0.33%) | 28.99 | 28.7001 | 19,735 |
| ELM | 29.10▲ | +0.09 (+0.31%) | 29.20 | 29.099 | 4,374 |
| ELME | 2.03▼ | -0.01 (-0.49%) | 2.0586 | 2.03 | 877,478 |
| ELSE | 7.66▼ | -0.04 (-0.52%) | 7.75 | 7.66 | 1,667 |
| EMB | 96.36▲ | +0.09 (+0.09%) | 96.39 | 96.085 | 5,364,368 |
| EMBD | 23.88▲ | +0.05 (+0.21%) | 23.95 | 23.86 | 7,578 |
| EMBX | 51.5092▲ | +0.0492 (+0.10%) | 51.5199 | 51.365 | 10,686 |
| EMCB | 66.4878▼ | -0.0372 (-0.06%) | 66.65 | 66.4878 | 2,708 |
| EMD | 10.57▲ | +0.07 (+0.67%) | 10.60 | 10.4524 | 101,461 |
| EMFI | 50.83▲ | +0.14 (+0.28%) | 50.83 | 50.83 | 1 |
| EMHC | 25.385▲ | +0.03 (+0.12%) | 25.42 | 25.3199 | 20,852 |
| EMLC | 25.52▲ | +0.07 (+0.28%) | 25.565 | 25.4735 | 1,144,413 |
| EMLP | 43.54▲ | +0.34 (+0.79%) | 43.6891 | 43.16 | 172,413 |
| EMNT | 98.79▲ | +0.03 (+0.03%) | 98.8049 | 98.7772 | 2,812 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| EMPB | 32.92▲ | +0.0558 (+0.17%) | 32.9499 | 32.82 | 4,388 |
| ENDW | 34.0719▲ | +0.1375 (+0.41%) | 34.11 | 33.88 | 8,912 |
| ENHI | 26.745▲ | +0.0742 (+0.28%) | 26.745 | 26.745 | 1 |
| ENHU | 27.5344▲ | +0.1276 (+0.47%) | 27.5344 | 27.5344 | 3 |
| EOCT | 33.95▲ | +0.1357 (+0.40%) | 33.97 | 33.86 | 3,494 |
| EOT | 17.24▼ | -0.01 (-0.06%) | 17.35 | 17.173 | 37,228 |
| EPI | 42.07▲ | +0.27 (+0.65%) | 42.30 | 41.985 | 448,055 |
| EPMB | 26.439▲ | +0.252 (+0.96%) | 26.439 | 26.439 | 0 |
| EPS | 77.64▲ | +0.43 (+0.56%) | 77.66 | 77.07 | 36,818 |
| EQAL | 59.47▲ | +0.49 (+0.83%) | 59.60 | 59.03 | 29,446 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| EQL | 50.57▲ | +0.33 (+0.66%) | 50.59 | 50.3199 | 26,106 |
| EQTY | 27.74▲ | +0.11 (+0.40%) | 27.87 | 27.71 | 14,429 |
| EQWL | 128.52▲ | +0.96 (+0.75%) | 128.675 | 127.77 | 55,390 |
| ERC | 8.94▲ | +0.01 (+0.11%) | 9.01 | 8.94 | 42,238 |
| ERET | 29.3515▲ | +0.2252 (+0.77%) | 29.3515 | 29.3515 | 44 |
| ERH | 11.71▲ | +0.02 (+0.17%) | 11.7516 | 11.6301 | 14,290 |
| ESGD | 103.77▲ | +0.26 (+0.25%) | 103.97 | 102.995 | 166,294 |
| ESLV | 28.30▲ | +0.24 (+0.86%) | 28.34 | 28.22 | 1,358 |
| ESMV | 30.1596▲ | +0.1106 (+0.37%) | 30.1596 | 30.14 | 201 |
| ESN | 19.7975▲ | +0.1621 (+0.83%) | 19.82 | 19.652 | 92,691 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 11,225,607 |
| ETB | 15.28▲ | +0.13 (+0.86%) | 15.31 | 15.16 | 94,441 |
| ETJ | 8.37▲ | +0.06 (+0.72%) | 8.40 | 8.33 | 115,555 |
| ETW | 9.38▲ | +0.03 (+0.32%) | 9.42 | 9.36 | 273,509 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| EUDG | 39.10▲ | +0.0454 (+0.12%) | 39.15 | 38.9647 | 2,363 |
| EUO | 29.79▲ | +0.255 (+0.86%) | 30.1449 | 29.751 | 5,482 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 1,037 |
| EUSB | 43.36▼ | -0.03 (-0.07%) | 43.3655 | 43.2944 | 37,552 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.17 | 56,512 |
| EVF | 4.96▼ | -0.02 (-0.40%) | 4.985 | 4.95 | 70,024 |
| EVG | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.67 | 20,084 |
| EVHY | 52.3637▲ | +0.0137 (+0.03%) | 52.39 | 52.28 | 2,095 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVLN | 48.78▲ | +0.05 (+0.10%) | 48.81 | 48.716 | 32,270 |
| EVMO | 50.07▲ | +0.03 (+0.06%) | 50.1641 | 50.05 | 23,493 |
| EVNT | 12.03▲ | +0.0377 (+0.31%) | 12.03 | 11.95 | 7,568 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| EVPF | 50.24▲ | +0.0444 (+0.09%) | 50.28 | 50.24 | 531 |
| EVRG | 83.85▲ | +1.04 (+1.26%) | 83.98 | 83.03 | 1,382,802 |
| EVSB | 50.85▼ | -0.02 (-0.04%) | 50.869 | 50.8419 | 111,585 |
| EVSD | 50.965▼ | -0.015 (-0.03%) | 50.9756 | 50.9159 | 85,519 |
| EVSM | 50.325▲ | +0.025 (+0.05%) | 50.36 | 50.30 | 130,564 |
| EVTR | 50.76▼ | -0.08 (-0.16%) | 50.88 | 50.68 | 333,898 |
| EVV | 9.24▼ | -0.02 (-0.22%) | 9.2599 | 9.205 | 417,386 |
| EVX | 39.3008▲ | +0.0979 (+0.25%) | 39.41 | 39.17 | 19,664 |
| EVYM | 50.6683▲ | +0.0453 (+0.09%) | 50.70 | 50.58 | 5,174 |
| EWC | 58.76▲ | +0.27 (+0.46%) | 59.09 | 58.445 | 2,184,317 |
| EWJV | 45.26▲ | +0.05 (+0.11%) | 45.40 | 44.891 | 38,031 |
| EWL | 62.72▼ | -0.19 (-0.30%) | 62.835 | 62.38 | 342,112 |
| EWU | 47.16▲ | +0.26 (+0.55%) | 47.265 | 46.84 | 1,911,889 |
| EXG | 9.59▲ | +0.03 (+0.31%) | 9.6366 | 9.55 | 379,118 |
| EXI | 194.534▲ | +0.624 (+0.32%) | 194.995 | 193.115 | 25,079 |
| EYEG | 35.2706▼ | -0.0144 (-0.04%) | 35.2706 | 35.2706 | 58 |
| FAAA | 50.2078▼ | -0.0272 (-0.05%) | 50.24 | 50.186 | 60,478 |
| FAAR | 33.13▼ | -0.12 (-0.36%) | 33.23 | 33.015 | 19,443 |
| FALN | 27.095▲ | +0.015 (+0.06%) | 27.1178 | 27.04 | 668,151 |
| FARX | 29.00▲ | +0.06 (+0.21%) | 29.00 | 28.9399 | 7,407 |
| FBDC | 17.035▲ | +0.0222 (+0.13%) | 17.105 | 16.9123 | 5,861 |
| FBLA | 14.37▲ | +0.02 (+0.14%) | 14.391 | 14.26 | 78,058 |
| FBND | 45.53▼ | -0.06 (-0.13%) | 45.6805 | 45.455 | 2,335,253 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCBD | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.4062 | 25,992 |
| FCEF | 23.61▲ | +0.1221 (+0.52%) | 23.67 | 23.4801 | 19,605 |
| FCLO | 50.25▼ | -0.005 (-0.01%) | 50.26 | 50.24 | 4,834 |
| FCOR | 47.22▼ | -0.03 (-0.06%) | 47.2587 | 47.1456 | 16,477 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FCT | 9.58▲ | +0.04 (+0.42%) | 9.60 | 9.5401 | 132,156 |
| FDAT | 22.0303▲ | +0.0435 (+0.20%) | 22.06 | 21.935 | 400 |
| FDD | 19.82▲ | +0.16 (+0.81%) | 19.82 | 19.60 | 121,144 |
| FDHY | 49.1781▲ | +0.0881 (+0.18%) | 49.20 | 49.03 | 63,338 |
| FDIV | 28.0821▲ | +0.2447 (+0.88%) | 28.1182 | 27.94 | 2,255 |
| FDL | 51.14▲ | +0.46 (+0.91%) | 51.29 | 50.77 | 758,914 |
| FDLO | 69.31▲ | +0.30 (+0.43%) | 69.40 | 68.835 | 52,463 |
| FDUS | 18.82▲ | +0.10 (+0.53%) | 18.86 | 18.61 | 272,260 |
| FDV | 32.11▲ | +0.28 (+0.88%) | 32.125 | 31.96 | 31,325 |
| FDVV | 61.47▲ | +0.35 (+0.57%) | 61.69 | 61.115 | 725,706 |
| FEAC | 31.90▲ | +0.0278 (+0.09%) | 32.14 | 31.81 | 7,785 |
| FEDM | 62.985▲ | +0.096 (+0.15%) | 62.985 | 62.985 | 300 |
| FEGE | 49.735▲ | +0.245 (+0.50%) | 49.80 | 49.23 | 275,551 |
| FEIG | 40.84▼ | -0.02 (-0.05%) | 40.84 | 40.84 | 100 |