Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 32.6383▲ | +0.1583 (+0.49%) | 32.7555 | 32.6383 | 5,649 |
| DIM | 76.79▲ | +0.20 (+0.26%) | 77.05 | 76.58 | 3,800 |
| DIVD | 36.6883▲ | +0.0409 (+0.11%) | 36.8299 | 36.58 | 1,727 |
| DIVG | 32.336▼ | -0.3826 (-1.17%) | 32.7644 | 32.336 | 2,330 |
| DIVI | 37.66▲ | +0.17 (+0.45%) | 37.87 | 37.583 | 223,600 |
| DIVL | 22.735▼ | -0.1518 (-0.66%) | 22.95 | 22.72 | 9,300 |
| DIVO | 43.88▼ | -0.38 (-0.86%) | 44.34 | 43.79 | 739,100 |
| DIVP | 24.5456▼ | -0.2647 (-1.07%) | 24.81 | 24.51 | 4,060 |
| DIVS | 31.496▲ | +0.026 (+0.08%) | 31.60 | 31.496 | 800 |
| DIVY | 25.2177▼ | -0.382 (-1.49%) | 25.72 | 25.1628 | 1,243 |
| DIVZ | 35.79▼ | -0.40 (-1.11%) | 36.20 | 35.759 | 99,900 |
| DJD | 54.60▼ | -0.27 (-0.49%) | 54.9237 | 54.52 | 10,477 |
| DJIA | 21.81▼ | -0.10 (-0.46%) | 22.005 | 21.79 | 32,077 |
| DLN | 85.96▼ | -0.81 (-0.93%) | 87.00 | 85.79 | 301,800 |
| DLS | 78.44▲ | +0.08 (+0.10%) | 78.7299 | 78.22 | 29,883 |
| DMA | 8.81▲ | +0.05 (+0.57%) | 8.84 | 8.68 | 118,100 |
| DMAA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,203 |
| DMB | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.68 | 64,600 |
| DMBS | 50.11▲ | +0.20 (+0.40%) | 50.11 | 49.90 | 58,300 |
| DMCY | 30.284▲ | +0.1287 (+0.43%) | 30.37 | 30.284 | 400 |
| DMO | 11.98▼ | -0.05 (-0.42%) | 12.06 | 11.93 | 25,700 |
| DMX | 50.445▼ | -0.023 (-0.05%) | 50.62 | 50.435 | 11,700 |
| DMXF | 76.77▲ | +0.30 (+0.39%) | 77.1245 | 76.645 | 16,986 |
| DNL | 40.94▲ | +0.0603 (+0.15%) | 41.22 | 40.85 | 24,200 |
| DNP | 9.97▼ | -0.05 (-0.50%) | 10.04 | 9.96 | 628,300 |
| DOG | 24.61▲ | +0.17 (+0.70%) | 24.70 | 24.37 | 2,181,600 |
| DOL | 62.7095▲ | +0.4323 (+0.69%) | 62.8622 | 62.529 | 11,652 |
| DRAI | 29.51▲ | +0.125 (+0.43%) | 29.54 | 29.48 | 9,100 |
| DRDB | 10.42▼ | -0.01 (-0.10%) | 10.4208 | 10.42 | 114,315 |
| DRUP | 65.126▼ | -0.3021 (-0.46%) | 65.87 | 64.67 | 400 |
| DSI | 125.19▼ | -0.50 (-0.40%) | 126.48 | 124.64 | 382,500 |
| DSM | 5.99▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 53,000 |
| DSPY | 56.6884▼ | -0.4047 (-0.71%) | 57.16 | 56.55 | 1,825 |
| DSTL | 56.93▼ | -0.36 (-0.63%) | 57.52 | 56.79 | 60,630 |
| DSTX | 30.664▲ | +0.3066 (+1.01%) | 30.664 | 30.664 | 100 |
| DSU | 10.17▼ | -0.15 (-1.45%) | 10.338 | 10.15 | 368,831 |
| DTAN | 30.1278▲ | +0.0578 (+0.19%) | 30.1278 | 30.08 | 396 |
| DTD | 82.84▼ | -0.95 (-1.13%) | 83.92 | 82.71 | 18,900 |
| DTEC | 51.13▼ | -0.425 (-0.82%) | 51.90 | 51.13 | 2,371 |
| DTF | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.39 | 16,400 |
| DTH | 48.65▲ | +0.03 (+0.06%) | 48.80 | 48.42 | 27,900 |
| DTRE | 40.69▲ | +0.27 (+0.67%) | 40.88 | 40.69 | 500 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DUHP | 37.52▼ | -0.24 (-0.64%) | 37.86 | 37.365 | 2,113,478 |
| DUKH | 24.42▼ | -0.04 (-0.16%) | 24.51 | 24.42 | 319 |
| DUKQ | 27.2236▼ | -0.2257 (-0.82%) | 27.4674 | 27.2236 | 437 |
| DUKX | 25.7373▲ | +0.1223 (+0.48%) | 25.7799 | 25.7373 | 1,041 |
| DUKZ | 25.6297▲ | +0.0042 (+0.02%) | 25.6706 | 25.6297 | 938 |
| DUSB | 50.852▼ | -0.008 (-0.02%) | 50.86 | 50.84 | 155,600 |
| DVAL | 14.1505▼ | -0.1381 (-0.97%) | 14.26 | 14.12 | 4,767 |
| DVLU | 33.2612▼ | -0.7331 (-2.16%) | 33.4656 | 33.2612 | 537 |
| DVND | 34.6251▼ | -0.1231 (-0.35%) | 34.6251 | 34.61 | 196 |
| DVOL | 34.28▼ | -0.6853 (-1.96%) | 34.89 | 34.28 | 6,700 |
| DVXP | 23.266▼ | -0.3426 (-1.45%) | 23.266 | 23.266 | 100 |
| DVY | 139.28▼ | -2.16 (-1.53%) | 141.62 | 139.04 | 1,114,800 |
| DVYA | 42.36▼ | -0.2627 (-0.62%) | 42.71 | 42.35 | 32,800 |
| DVYE | 29.5551▲ | +0.1151 (+0.39%) | 29.715 | 29.51 | 90,559 |
| DWAW | 43.3364▼ | -0.2957 (-0.68%) | 43.8469 | 43.3364 | 989 |
| DWM | 66.66▲ | +0.61 (+0.92%) | 66.85 | 66.18 | 43,100 |
| DWMF | 31.815▲ | +0.0241 (+0.08%) | 31.98 | 31.80 | 2,210 |
| DWUS | 53.8614▼ | -0.2987 (-0.55%) | 53.8614 | 53.8614 | 113 |
| DWX | 42.6904▲ | +0.1153 (+0.27%) | 42.8344 | 42.638 | 29,397 |
| DXIV | 61.5546▲ | +0.1745 (+0.28%) | 61.8172 | 61.45 | 2,249 |
| DXUV | 57.5315▼ | -0.5918 (-1.02%) | 58.25 | 57.33 | 14,281 |
| DYFI | 23.2654▼ | -0.0146 (-0.06%) | 23.30 | 23.26 | 4,701 |
| DYLD | 22.78▲ | +0.01 (+0.04%) | 22.799 | 22.69 | 15,300 |
| DYLG | 26.931▼ | -0.1401 (-0.52%) | 27.194 | 26.92 | 1,800 |
| DYNF | 58.51▼ | -0.51 (-0.86%) | 59.275 | 58.20 | 2,416,200 |
| DYTA | 29.16▲ | +0.01 (+0.03%) | 29.21 | 29.05 | 13,000 |
| EAD | 6.82▼ | -0.09 (-1.30%) | 6.91 | 6.81 | 174,845 |
| EAFG | 22.9149▲ | +0.1057 (+0.46%) | 22.94 | 22.83 | 812 |
| EAGG | 48.42▲ | +0.19 (+0.39%) | 48.43 | 48.22 | 494,125 |
| EAGL | 31.18▼ | -0.27 (-0.86%) | 31.52 | 31.03 | 119,272 |
| EAPR | 29.138▲ | +0.0037 (+0.01%) | 29.25 | 29.10 | 2,800 |
| EATZ | 27.279▼ | -0.4669 (-1.68%) | 27.279 | 27.279 | 200 |
| EBI | 53.9967▼ | -0.4458 (-0.82%) | 54.46 | 53.86 | 3,213 |
| EBND | 21.39▲ | +0.10 (+0.47%) | 21.39 | 21.32 | 586,700 |
| EBUF | 28.1299▲ | +0.0351 (+0.12%) | 28.19 | 28.1299 | 4,315 |
| ECAT | 16.16▼ | -0.08 (-0.49%) | 16.31 | 16.13 | 271,400 |
| ECON | 27.20▲ | +0.1971 (+0.73%) | 27.38 | 27.17 | 4,200 |
| ECOW | 24.097▲ | +0.0108 (+0.04%) | 24.21 | 24.04 | 20,400 |
| EDF | 4.99 | +0.00 (+0.00%) | 5.00 | 4.94 | 126,200 |
| EDGF | 24.97▲ | +0.0546 (+0.22%) | 24.97 | 24.86 | 20,300 |
| EDGI | 28.0269▲ | +0.1069 (+0.38%) | 28.11 | 27.9832 | 5,317 |
| EDGU | 27.80▼ | -0.17 (-0.61%) | 27.87 | 27.77 | 2,563 |
| EDOG | 23.15▲ | +0.07 (+0.30%) | 23.18 | 23.06 | 1,200 |
| EDOW | 39.493▼ | -0.2175 (-0.55%) | 39.817 | 39.37 | 6,400 |
| EDV | 70.22▲ | +0.75 (+1.08%) | 70.38 | 69.29 | 1,526,000 |
| EEA | 10.85▼ | -0.04 (-0.37%) | 10.92 | 10.78 | 12,800 |
| EELV | 26.57▲ | +0.0582 (+0.22%) | 26.72 | 26.47 | 31,600 |
| EEMS | 68.25▲ | +0.276 (+0.41%) | 68.54 | 68.07 | 16,700 |
| EEMX | 42.4537▲ | +0.2145 (+0.51%) | 42.69 | 42.445 | 2,114 |
| EFA | 94.34▲ | +0.49 (+0.52%) | 94.74 | 94.00 | 24,969,453 |
| EFAA | 53.25▲ | +0.2898 (+0.55%) | 53.34 | 53.09 | 38,097 |
| EFAS | 18.535▲ | +0.0272 (+0.15%) | 18.5717 | 18.41 | 8,943 |
| EFAX | 49.775▲ | +0.3343 (+0.68%) | 49.8927 | 49.67 | 6,799 |
| EFFI | 23.926▲ | +0.0857 (+0.36%) | 23.926 | 23.926 | 100 |
| EFIV | 63.08▼ | -0.43 (-0.68%) | 63.78 | 62.79 | 85,700 |
| EFR | 11.16▼ | -0.10 (-0.89%) | 11.31 | 11.15 | 164,900 |
| EFRA | 34.3368▼ | -0.0394 (-0.11%) | 34.3368 | 34.29 | 382 |