Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKQ | 26.542▼ | -0.128 (-0.48%) | 26.74 | 26.542 | 1,200 |
| DUKX | 24.562▼ | -0.138 (-0.56%) | 24.674 | 24.562 | 300 |
| DUKZ | 25.08▼ | -0.029 (-0.12%) | 25.102 | 25.08 | 800 |
| DUSB | 50.70▼ | -0.17 (-0.33%) | 50.70 | 50.67 | 243,700 |
| DVAL | 14.40▲ | +0.073 (+0.51%) | 14.43 | 14.38 | 15,700 |
| DVDN | 22.31▲ | +0.0978 (+0.44%) | 22.38 | 22.21 | 500 |
| DVLU | 30.3452▲ | +0.0624 (+0.21%) | 30.51 | 30.3166 | 1,377 |
| DVND | 33.994▼ | -0.0506 (-0.15%) | 33.994 | 33.994 | 11 |
| DVOL | 35.01▲ | +0.27 (+0.78%) | 35.01 | 34.91 | 1,800 |
| DVY | 139.07▲ | +1.19 (+0.86%) | 139.54 | 138.00 | 280,682 |
| DWAW | 41.6521▼ | -0.5496 (-1.30%) | 41.80 | 41.6521 | 106 |
| DWMF | 32.23▲ | +0.06 (+0.19%) | 32.28 | 32.18 | 4,900 |
| DWUS | 51.3306▼ | -0.6661 (-1.28%) | 51.4822 | 51.30 | 416 |
| DWX | 43.08▲ | +0.22 (+0.51%) | 43.2069 | 43.01 | 39,665 |
| DX | 12.49▲ | +0.02 (+0.16%) | 12.57 | 12.46 | 3,129,900 |
| DYCQ | 11.10▲ | +0.08 (+0.73%) | 11.10 | 10.91 | 31,311 |
| DYFI | 23.235▼ | -0.01 (-0.04%) | 23.2443 | 23.22 | 1,817 |
| DYLD | 22.655▲ | +0.005 (+0.02%) | 22.66 | 22.55 | 10,900 |
| DYLG | 26.379▼ | -0.018 (-0.07%) | 26.45 | 26.361 | 1,200 |
| DYNF | 56.60▼ | -0.36 (-0.63%) | 56.97 | 56.505 | 1,208,000 |
| DYTA | 28.35▲ | +0.0124 (+0.04%) | 28.3791 | 28.3003 | 3,724 |
| E | 34.84▼ | -0.10 (-0.29%) | 35.09 | 34.79 | 186,084 |
| EAD | 7.05▼ | -0.01 (-0.14%) | 7.07 | 7.02 | 129,500 |
| EAGG | 47.43▲ | +0.08 (+0.17%) | 47.45 | 47.40 | 356,546 |
| EAGL | 30.54▼ | -0.09 (-0.29%) | 30.69 | 30.469 | 194,272 |
| EAPR | 28.525▼ | -0.089 (-0.31%) | 28.60 | 28.48 | 2,900 |
| EBI | 52.812▼ | -0.148 (-0.28%) | 53.15 | 52.80 | 6,300 |
| EBND | 21.20▼ | -0.04 (-0.19%) | 21.245 | 21.20 | 252,972 |
| EBUF | 27.744▼ | -0.027 (-0.10%) | 27.78 | 27.744 | 1,300 |
| ECF | 10.69▼ | -0.15 (-1.38%) | 10.87 | 10.68 | 44,800 |
| ECLN | 32.763▲ | +0.209 (+0.64%) | 32.763 | 32.65 | 400 |
| EDGF | 24.85▲ | +0.01 (+0.04%) | 24.86 | 24.81 | 16,766 |
| EDGH | 26.30▼ | -0.14 (-0.53%) | 26.43 | 26.29 | 18,300 |
| EDGU | 26.607▼ | -0.1403 (-0.52%) | 26.745 | 26.594 | 4,200 |
| EDIV | 38.78▼ | -0.23 (-0.59%) | 39.01 | 38.7501 | 88,829 |
| EDOG | 22.6634▼ | -0.1452 (-0.64%) | 22.6634 | 22.6634 | 161 |
| EDOW | 39.2052▼ | -0.0248 (-0.06%) | 39.4423 | 39.185 | 5,925 |
| EELV | 26.4464▼ | -0.1337 (-0.50%) | 26.5349 | 26.40 | 15,842 |
| EEMS | 65.84▼ | -0.50 (-0.75%) | 66.105 | 65.81 | 16,261 |
| EFAA | 52.30▼ | -0.141 (-0.27%) | 52.55 | 52.25 | 23,700 |
| EFFE | 23.3792▼ | -0.1478 (-0.63%) | 23.3792 | 23.3792 | 0 |
| EFIV | 61.04▼ | -0.25 (-0.41%) | 61.44 | 60.95 | 71,000 |
| EFR | 11.66▲ | +0.01 (+0.09%) | 11.70 | 11.6499 | 120,545 |
| EFRA | 34.228▲ | +0.158 (+0.46%) | 34.30 | 34.22 | 1,000 |
| EFT | 12.08▲ | +0.01 (+0.08%) | 12.1195 | 12.05 | 71,388 |
| EGHA | 10.03▲ | +0.01 (+0.10%) | 10.0357 | 10.03 | 969 |
| EGLE | 28.362▼ | -0.108 (-0.38%) | 28.362 | 28.362 | 100 |
| EHI | 6.63▲ | +0.02 (+0.30%) | 6.63 | 6.60 | 81,861 |
| EIM | 9.55▲ | +0.05 (+0.53%) | 9.56 | 9.49 | 183,463 |
| EINC | 94.7427▲ | +0.0377 (+0.04%) | 95.08 | 94.304 | 2,088 |
| EIPI | 19.68▲ | +0.01 (+0.05%) | 19.73 | 19.616 | 77,200 |
| EIPX | 25.635▲ | +0.015 (+0.06%) | 25.71 | 25.55 | 17,600 |
| EJAN | 32.6738▼ | -0.0803 (-0.25%) | 32.7799 | 32.63 | 2,079 |
| EJUL | 28.056▼ | -0.144 (-0.51%) | 28.18 | 28.032 | 10,300 |
| ELCV | 25.92▲ | +0.144 (+0.56%) | 25.93 | 25.81 | 323,600 |
| ELD | 28.255▼ | -0.095 (-0.34%) | 28.31 | 28.19 | 5,441 |
| ELFY | 33.749▼ | -0.076 (-0.22%) | 33.91 | 33.67 | 16,700 |
| ELM | 26.465▼ | -0.015 (-0.06%) | 26.58 | 26.45 | 5,400 |
| EMB | 93.98▲ | +0.04 (+0.04%) | 94.09 | 93.905 | 4,412,663 |
| EMBD | 23.64▲ | +0.06 (+0.25%) | 23.64 | 23.555 | 6,300 |
| EMC | 29.521▼ | -0.234 (-0.79%) | 29.75 | 29.511 | 4,792 |
| EMD | 10.39▲ | +0.02 (+0.19%) | 10.40 | 10.3201 | 248,096 |
| EMES | 20.461▼ | -0.2093 (-1.01%) | 20.461 | 20.461 | 100 |
| EMHC | 24.98▲ | +0.035 (+0.14%) | 24.99 | 24.94 | 223,100 |
| EMLC | 25.22▼ | -0.04 (-0.16%) | 25.26 | 25.21 | 1,650,263 |
| EMLP | 37.75▲ | +0.14 (+0.37%) | 37.75 | 37.54 | 186,882 |
| EMNT | 98.6832▲ | +0.0532 (+0.05%) | 98.70 | 98.6701 | 152,608 |
| EMO | 47.35▼ | -0.30 (-0.63%) | 47.9899 | 47.22 | 40,848 |
| EMOP | 36.7505▼ | -0.3635 (-0.98%) | 36.7505 | 36.7505 | 208 |
| EMOT | 23.291▼ | -0.015 (-0.06%) | 23.36 | 23.28 | 3,600 |
| EMPB | 28.8705▼ | -0.4355 (-1.49%) | 29.16 | 28.8705 | 2,395 |
| EMXC | 64.14▼ | -0.58 (-0.90%) | 64.52 | 64.11 | 632,700 |
| EMXF | 43.83▼ | -0.3872 (-0.88%) | 44.045 | 43.805 | 2,200 |
| ENDW | 28.991▼ | -0.211 (-0.72%) | 29.04 | 28.974 | 1,900 |
| ENFR | 31.24▲ | +0.01 (+0.03%) | 31.299 | 31.09 | 39,059 |
| ENZL | 45.605▼ | -0.24 (-0.52%) | 45.7666 | 45.48 | 1,905 |
| EOCT | 29.0086▼ | -0.2004 (-0.69%) | 29.32 | 28.9617 | 4,397 |
| EOD | 5.68 | +0.00 (+0.00%) | 5.70 | 5.62 | 80,163 |
| EOI | 21.10▼ | -0.11 (-0.52%) | 21.24 | 21.00 | 47,237 |
| EOS | 23.80▼ | -0.20 (-0.83%) | 24.03 | 23.75 | 58,465 |
| EOT | 16.07▼ | -0.09 (-0.56%) | 16.17 | 16.0315 | 25,960 |
| EPEM | 21.486▼ | -0.244 (-1.12%) | 21.486 | 21.486 | 0 |
| EPIN | 21.1654▼ | -0.1547 (-0.73%) | 21.1654 | 21.1654 | 13 |
| EPIX | 1.91 | +0.00 (+0.00%) | 1.92 | 1.91 | 242,123 |
| EPMB | 22.124▲ | +0.1229 (+0.56%) | 22.124 | 22.124 | 0 |
| EPMV | 22.251▲ | +0.0808 (+0.36%) | 22.251 | 22.251 | 100 |
| EPS | 66.34▼ | -0.22 (-0.33%) | 66.7249 | 66.26 | 89,428 |
| EPSB | 22.203▲ | +0.0978 (+0.44%) | 22.203 | 22.203 | 0 |
| EPSV | 23.058▲ | +0.076 (+0.33%) | 23.058 | 23.058 | 100 |
| EQAL | 50.65▲ | +0.046 (+0.09%) | 50.94 | 50.5501 | 28,712 |
| EQL | 44.8388▲ | +0.0652 (+0.15%) | 44.985 | 44.735 | 23,622 |
| EQRR | 60.981▲ | +0.021 (+0.03%) | 60.981 | 60.49 | 400 |
| EQTY | 25.7514▼ | -0.0386 (-0.15%) | 25.8824 | 25.74 | 23,455 |
| EQV | 10.35 | +0.00 (+0.00%) | 10.38 | 10.34 | 10,600 |
| EQWL | 112.46▲ | +0.20 (+0.18%) | 112.7611 | 111.9101 | 55,762 |
| ERC | 9.37▲ | +0.01 (+0.11%) | 9.40 | 9.33 | 77,900 |
| ERET | 26.8214▲ | +0.3393 (+1.28%) | 26.86 | 26.78 | 690 |
| ERH | 11.93▼ | -0.07 (-0.58%) | 12.04 | 11.93 | 9,900 |
| ES | 65.71▲ | +1.17 (+1.81%) | 65.73 | 64.60 | 1,375,949 |
| ESGU | 139.76▼ | -0.83 (-0.59%) | 140.77 | 139.51 | 398,400 |