Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 23.5747▼ | -0.0794 (-0.34%) | 23.69 | 23.555 | 5,375 |
| HDG | 52.9394▲ | +0.0294 (+0.06%) | 53.0299 | 52.935 | 600 |
| HDV | 133.27▼ | -0.58 (-0.43%) | 133.77 | 132.72 | 789,572 |
| HEDG | 29.65▲ | +0.04 (+0.14%) | 29.65 | 29.57 | 34,599 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HERD | 46.77▲ | +0.06 (+0.13%) | 46.92 | 46.70 | 2,997 |
| HF | 21.404▼ | -0.004 (-0.02%) | 21.404 | 21.404 | 100 |
| HFND | 23.915▲ | +0.0356 (+0.15%) | 23.915 | 23.86 | 3,761 |
| HIDE | 24.19▼ | -0.005 (-0.02%) | 24.19 | 24.155 | 21,971 |
| HIGH | 21.54▲ | +0.0301 (+0.14%) | 21.56 | 21.40 | 18,165 |
| HISF | 44.83▼ | -0.015 (-0.03%) | 44.86 | 44.7984 | 8,365 |
| HLXC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HMOP | 39.06▼ | -0.05 (-0.13%) | 39.15 | 39.0301 | 67,704 |
| HNDL | 22.3851▼ | -0.0049 (-0.02%) | 22.42 | 22.32 | 120,976 |
| HTAB | 19.16▼ | -0.03 (-0.16%) | 19.24 | 19.12 | 35,470 |
| HTAX | 24.4449▼ | -0.0401 (-0.16%) | 24.48 | 24.44 | 594 |
| HTRB | 34.04▼ | -0.03 (-0.09%) | 34.06 | 34.0107 | 728,518 |
| HUSV | 38.983▲ | +0.031 (+0.08%) | 39.01 | 38.8699 | 1,003 |
| HVII | 10.39▲ | +0.0101 (+0.10%) | 10.39 | 10.38 | 56,358 |
| HVMC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| HYBB | 46.9719▼ | -0.0381 (-0.08%) | 46.98 | 46.915 | 16,264 |
| HYBI | 49.6597▼ | -0.3203 (-0.64%) | 49.82 | 49.615 | 29,087 |
| HYBX | 29.945▼ | -0.02 (-0.07%) | 29.9999 | 29.945 | 654 |
| HYDW | 46.9548▼ | -0.0102 (-0.02%) | 46.9548 | 46.89 | 2,202 |
| HYEM | 20.04▲ | +0.04 (+0.20%) | 20.10 | 19.77 | 131,416 |
| HYFI | 37.5396▲ | +0.0496 (+0.13%) | 37.5434 | 37.4301 | 23,110 |
| HYG | 80.46▼ | -0.04 (-0.05%) | 80.49 | 80.35 | 47,041,124 |
| HYGH | 86.09▼ | -0.33 (-0.38%) | 86.34 | 86.09 | 68,337 |
| HYGV | 40.53▼ | -0.02 (-0.05%) | 40.55 | 40.48 | 111,542 |
| HYI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.88 | 74,589 |
| HYLB | 36.71▼ | -0.04 (-0.11%) | 36.74 | 36.68 | 425,133 |
| HYLS | 41.12▼ | -0.02 (-0.05%) | 41.14 | 41.0934 | 175,066 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.06 | 1,038,326 |
| HYRM | 23.2242▼ | -0.0608 (-0.26%) | 23.28 | 23.22 | 3,283 |
| HYS | 93.97▼ | -0.02 (-0.02%) | 94.03 | 93.81 | 72,874 |
| HYSA | 15.0051▲ | +0.0251 (+0.17%) | 15.03 | 14.9801 | 4,503 |
| HYSD | 20.24 | +0.00 (+0.00%) | 20.35 | 20.24 | 1,372 |
| HYTI | 19.4194▲ | +0.0034 (+0.02%) | 19.43 | 19.3901 | 19,226 |
| HYTR | 21.55 | +0.00 (+0.00%) | 21.56 | 21.505 | 96,114 |
| HYUP | 42.10▲ | +0.015 (+0.04%) | 42.105 | 42.03 | 7,525 |
| HYXF | 46.8006▼ | -0.0369 (-0.08%) | 46.86 | 46.75 | 11,758 |
| HYZD | 22.5454▲ | +0.025 (+0.11%) | 22.58 | 22.51 | 71,714 |
| IAUG | 29.465▼ | -0.01 (-0.03%) | 29.465 | 29.465 | 100 |
| IBCA | 25.84▼ | -0.02 (-0.08%) | 25.855 | 25.80 | 66,177 |
| IBD | 23.97▼ | -0.01 (-0.04%) | 24.09 | 23.9568 | 75,066 |
| IBDR | 24.20▼ | -0.001 (+0.00%) | 24.22 | 24.20 | 658,366 |
| IBDS | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.21 | 634,925 |
| IBDT | 25.32 | +0.00 (+0.00%) | 25.335 | 25.31 | 698,974 |
| IBDU | 23.29▼ | -0.01 (-0.04%) | 23.30 | 23.28 | 810,181 |
| IBDV | 21.95▼ | -0.02 (-0.09%) | 21.97 | 21.943 | 966,054 |
| IBDW | 21.03▼ | -0.01 (-0.05%) | 21.035 | 21.00 | 607,558 |
| IBDX | 25.42▼ | -0.01 (-0.04%) | 25.4399 | 25.4002 | 260,179 |
| IBDY | 26.02 | +0.00 (+0.00%) | 26.02 | 25.98 | 134,990 |
| IBDZ | 26.275▼ | -0.015 (-0.06%) | 26.2878 | 26.245 | 103,534 |
| IBFR | 49.1818▲ | +0.0855 (+0.17%) | 49.20 | 49.1818 | 271 |
| IBGA | 24.5837▼ | -0.0963 (-0.39%) | 24.62 | 24.5837 | 9,241 |
| IBGB | 24.5259▼ | -0.1041 (-0.42%) | 24.5259 | 24.5259 | 39 |
| IBGK | 23.4557▼ | -0.1046 (-0.44%) | 23.4557 | 23.4557 | 34 |
| IBGL | 24.1246▼ | -0.1152 (-0.48%) | 24.18 | 24.12 | 431 |
| IBIC | 25.895 | +0.00 (+0.00%) | 25.90 | 25.89 | 29,972 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.13 | 26.0507 | 15,765 |
| IBIE | 26.28▲ | +0.0115 (+0.04%) | 26.28 | 26.2601 | 32,315 |
| IBIF | 26.33▼ | -0.01 (-0.04%) | 26.33 | 26.32 | 35,340 |
| IBIG | 26.36▼ | -0.005 (-0.02%) | 26.41 | 26.34 | 28,745 |
| IBIH | 26.34▼ | -0.015 (-0.06%) | 26.35 | 26.33 | 43,990 |
| IBII | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.05 | 18,929 |
| IBIJ | 26.175▼ | -0.035 (-0.13%) | 26.20 | 26.17 | 10,973 |
| IBIK | 25.9498▼ | -0.0252 (-0.10%) | 25.96 | 25.93 | 24,038 |
| IBIL | 25.72▼ | -0.005 (-0.02%) | 25.73 | 25.70 | 9,035 |
| IBND | 31.98▼ | -0.01 (-0.03%) | 32.13 | 31.90 | 811,142 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 458,385 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 344,949 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.25 | 252,410 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.84 | 21.82 | 249,807 |
| IBTK | 19.735▼ | -0.02 (-0.10%) | 19.75 | 19.7201 | 361,572 |
| IBTL | 20.405▼ | -0.03 (-0.15%) | 20.4199 | 20.39 | 93,534 |
| IBTM | 22.945▼ | -0.04 (-0.17%) | 22.97 | 22.93 | 206,622 |
| IBTO | 24.405▼ | -0.05 (-0.20%) | 24.43 | 24.3863 | 98,952 |
| IBTP | 25.665▼ | -0.05 (-0.19%) | 25.69 | 25.645 | 22,003 |
| IBTQ | 25.325▼ | -0.06 (-0.24%) | 25.36 | 25.31 | 37,414 |
| IBUF | 30.49▼ | -0.02 (-0.07%) | 30.58 | 30.41 | 16,392 |
| ICPI | 50.705▲ | +0.005 (+0.01%) | 50.705 | 50.70 | 538 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 88,181 |
| IEF | 95.58▼ | -0.21 (-0.22%) | 95.70 | 95.5008 | 5,592,731 |
| IEI | 118.67▼ | -0.15 (-0.13%) | 118.75 | 118.59 | 850,027 |
| IFLN | 18.43▼ | -0.03 (-0.16%) | 18.4499 | 18.43 | 27,546 |
| IG | 20.76▼ | -0.035 (-0.17%) | 20.78 | 20.75 | 154,453 |
| IGBH | 24.43▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 59,872 |
| IGCB | 46.179▼ | -0.016 (-0.03%) | 46.179 | 46.179 | 100 |
| IGIB | 53.59▼ | -0.04 (-0.07%) | 53.60 | 53.53 | 1,843,412 |
| IGLB | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.21 | 1,573,853 |
| IGOV | 41.97▼ | -0.01 (-0.02%) | 42.04 | 41.88 | 95,049 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.66 | 52.62 | 2,418,117 |
| IHS | 8.26▲ | +0.01 (+0.12%) | 8.26 | 8.25 | 391,034 |
| IHY | 21.88▼ | -0.0347 (-0.16%) | 22.00 | 21.87 | 7,311 |
| IIGD | 24.735▼ | -0.005 (-0.02%) | 24.74 | 24.725 | 2,390 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.84 | 19.79 | 31,362 |
| ILTB | 49.47▼ | -0.14 (-0.28%) | 49.5473 | 49.4069 | 20,665 |
| IMTB | 44.03▼ | -0.04 (-0.09%) | 44.03 | 43.9701 | 18,435 |
| IMXI | 15.92▲ | +0.02 (+0.13%) | 15.94 | 15.90 | 229,240 |