Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBD | 23.6497▲ | +0.0447 (+0.19%) | 23.68 | 23.6186 | 17,673 |
| EMBX | 51.3201▲ | +0.1301 (+0.25%) | 51.3783 | 51.2399 | 53,204 |
| EMCB | 65.87▼ | -0.015 (-0.02%) | 65.98 | 65.87 | 2,361 |
| EMD | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.52 | 147,393 |
| EMFI | 50.22▲ | +0.145 (+0.29%) | 50.22 | 50.22 | 100 |
| EMHC | 25.055▲ | +0.0854 (+0.34%) | 25.055 | 24.97 | 118,557 |
| EMIF | 26.1709▼ | -0.1317 (-0.50%) | 26.22 | 26.1709 | 8,921 |
| EMLC | 25.72▲ | +0.17 (+0.67%) | 25.72 | 25.66 | 1,167,318 |
| EMLP | 43.43▼ | -0.20 (-0.46%) | 43.80 | 43.24 | 160,434 |
| EMNT | 98.875▲ | +0.07 (+0.07%) | 98.895 | 98.8639 | 1,141 |
| ENDW | 34.8302▲ | +0.2302 (+0.67%) | 34.96 | 34.80 | 67,996 |
| ENZL | 47.3584▼ | -0.3424 (-0.72%) | 47.69 | 47.205 | 250,106 |
| EOCT | 34.5788▲ | +0.1888 (+0.55%) | 34.59 | 34.485 | 2,455 |
| EOT | 17.52▲ | +0.02 (+0.11%) | 17.60 | 17.39 | 18,956 |
| EPHE | 25.97▲ | +0.20 (+0.78%) | 25.97 | 25.77 | 84,156 |
| EPMB | 26.95▲ | +0.335 (+1.26%) | 26.95 | 26.95 | 100 |
| EPMV | 27.252▲ | +0.1539 (+0.57%) | 27.252 | 27.252 | 100 |
| EPSB | 27.803▲ | +0.092 (+0.33%) | 27.803 | 27.803 | 100 |
| EPSV | 31.3634▲ | +0.1434 (+0.46%) | 31.3634 | 31.33 | 686 |
| EQAL | 60.9319▲ | +0.6069 (+1.01%) | 61.0499 | 60.705 | 37,274 |
| EQIN | 53.8594▲ | +0.1694 (+0.32%) | 53.922 | 53.495 | 7,735 |
| EQL | 51.98▲ | +0.22 (+0.43%) | 52.01 | 51.7644 | 35,233 |
| EQWL | 133.93▲ | +1.10 (+0.83%) | 133.985 | 132.81 | 67,261 |
| ERC | 9.23▲ | +0.05 (+0.54%) | 9.35 | 9.1401 | 87,332 |
| ESLV | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.15 | 5,524 |
| ESMV | 31.5825▲ | +0.1962 (+0.63%) | 31.5825 | 31.5825 | 42 |
| ESN | 20.5101▲ | +0.091 (+0.45%) | 20.5101 | 20.4501 | 12,297 |
| ESSC | 31.3065▲ | +0.3965 (+1.28%) | 31.33 | 31.19 | 5,525 |
| ETB | 15.58▲ | +0.06 (+0.39%) | 15.64 | 15.4906 | 43,159 |
| ETJ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.4437 | 135,038 |
| ETW | 9.73▲ | +0.10 (+1.04%) | 9.74 | 9.65 | 301,918 |
| ETX | 18.2771▲ | +0.0071 (+0.04%) | 18.29 | 18.241 | 6,822 |
| EUDG | 40.3722▲ | +0.2269 (+0.57%) | 40.3901 | 40.29 | 1,415 |
| EUO | 30.0885▼ | -0.1447 (-0.48%) | 30.11 | 30.05 | 14,636 |
| EUSA | 117.99▲ | +1.2281 (+1.05%) | 118.0314 | 117.34 | 48,015 |
| EUSB | 42.88▲ | +0.05 (+0.12%) | 42.94 | 42.84 | 103,339 |
| EVAC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 1,020 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.9916 | 4.9611 | 43,801 |
| EVG | 10.61▲ | +0.06 (+0.57%) | 10.7765 | 10.57 | 40,479 |
| EVHY | 52.2058▲ | +0.0908 (+0.17%) | 52.2058 | 52.17 | 2,336 |
| EVIM | 52.62▲ | +0.063 (+0.12%) | 52.625 | 52.57 | 30,661 |
| EVLN | 48.75▲ | +0.17 (+0.35%) | 48.75 | 48.57 | 377,775 |
| EVMO | 49.87▲ | +0.09 (+0.18%) | 50.0188 | 49.81 | 24,260 |
| EVMT | 17.84▲ | +0.08 (+0.45%) | 17.875 | 17.81 | 2,210 |
| EVNT | 12.36▲ | +0.035 (+0.28%) | 12.40 | 12.355 | 2,695 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 50.03▲ | +0.1198 (+0.24%) | 50.11 | 49.96 | 10,013 |
| EVSB | 50.825▲ | +0.025 (+0.05%) | 50.8473 | 50.81 | 19,752 |
| EVSD | 50.815▲ | +0.0598 (+0.12%) | 50.86 | 50.78 | 168,520 |
| EVSM | 50.22▲ | +0.075 (+0.15%) | 50.24 | 50.15 | 90,933 |
| EVTR | 50.24▲ | +0.12 (+0.24%) | 50.31 | 50.1601 | 459,906 |
| EVV | 9.25▲ | +0.05 (+0.54%) | 9.28 | 9.215 | 374,846 |
| EVX | 41.4428▲ | +0.0628 (+0.15%) | 41.6301 | 41.382 | 4,881 |
| EVYM | 50.2584▲ | +0.2234 (+0.45%) | 50.2584 | 50.18 | 6,665 |
| EWC | 61.30▲ | +0.60 (+0.99%) | 61.315 | 61.03 | 692,455 |
| EWK | 27.21▲ | +0.09 (+0.33%) | 27.43 | 27.21 | 12,659 |
| EWM | 28.18▲ | +0.08 (+0.28%) | 28.215 | 28.135 | 302,752 |
| EWZ | 35.34▼ | -0.47 (-1.31%) | 36.03 | 35.22 | 16,740,602 |
| EYEG | 34.6308▲ | +0.0468 (+0.14%) | 34.6308 | 34.62 | 150 |
| EZM | 77.06▲ | +0.4763 (+0.62%) | 77.2837 | 76.67 | 27,709 |
| FAAA | 50.275▲ | +0.03 (+0.06%) | 50.29 | 50.22 | 35,919 |
| FAAR | 30.74▼ | -0.1702 (-0.55%) | 30.94 | 30.7056 | 20,824 |
| FAB | 106.6247▲ | +0.4815 (+0.45%) | 106.91 | 106.545 | 4,583 |
| FALN | 26.99▲ | +0.06 (+0.22%) | 27.0105 | 26.965 | 328,349 |
| FARX | 29.299▲ | +0.0858 (+0.29%) | 29.299 | 29.299 | 100 |
| FAX | 14.53▲ | +0.11 (+0.76%) | 14.54 | 14.40 | 182,016 |
| FBND | 45.00▲ | +0.08 (+0.18%) | 45.4806 | 44.92 | 2,215,013 |
| FCAL | 48.91▲ | +0.1159 (+0.24%) | 48.97 | 48.84 | 9,978 |
| FCBD | 25.205▲ | +0.0251 (+0.10%) | 25.205 | 25.205 | 100 |
| FCEF | 24.131▲ | +0.1318 (+0.55%) | 24.16 | 24.0216 | 50,966 |
| FCLO | 50.28▲ | +0.055 (+0.11%) | 50.3099 | 50.22 | 9,452 |
| FCOR | 46.49▲ | +0.14 (+0.30%) | 46.51 | 46.39 | 14,122 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.2432 | 10.22 | 21,005 |
| FCSH | 24.08▲ | +0.03 (+0.12%) | 24.08 | 24.08 | 100 |
| FCT | 9.67▲ | +0.02 (+0.21%) | 9.69 | 9.62 | 1,132,230 |
| FDAT | 22.7309▲ | +0.1962 (+0.87%) | 22.79 | 22.67 | 690 |
| FDHY | 49.08▲ | +0.13 (+0.27%) | 49.09 | 49.0001 | 41,331 |
| FDIV | 28.2039▲ | +0.1222 (+0.44%) | 28.28 | 28.13 | 11,331 |
| FDVV | 64.20▲ | +0.53 (+0.83%) | 64.255 | 63.641 | 915,772 |
| FECM | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.82 | 100 |
| FEIG | 40.115▲ | +0.0903 (+0.23%) | 40.115 | 40.06 | 394 |
| FEMB | 29.825▲ | +0.23 (+0.78%) | 29.8799 | 29.645 | 85,100 |
| FEMD | 37.32▲ | +0.33 (+0.89%) | 37.32 | 37.32 | 100 |
| FEMV | 27.79▲ | +0.2513 (+0.91%) | 27.79 | 27.79 | 100 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FESM | 48.32▲ | +0.49 (+1.02%) | 48.44 | 48.1599 | 594,528 |
| FEUZ | 68.78▲ | +0.2795 (+0.41%) | 68.78 | 68.78 | 429 |
| FEX | 139.86▲ | +1.1027 (+0.79%) | 139.9662 | 138.95 | 50,789 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.25 | 16.13 | 48,298 |
| FFIU | 21.491▲ | +0.021 (+0.10%) | 21.491 | 21.491 | 100 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FGM | 63.93▲ | +0.2295 (+0.36%) | 64.02 | 63.815 | 2,788 |
| FHYS | 23.045▲ | +0.055 (+0.24%) | 23.05 | 23.025 | 23,025 |
| FIAX | 17.465▲ | +0.015 (+0.09%) | 17.4701 | 17.46 | 2,954 |
| FID | 22.855▲ | +0.22 (+0.97%) | 22.90 | 22.81 | 7,206 |
| FIGB | 42.37▲ | +0.105 (+0.25%) | 42.40 | 42.31 | 44,208 |
| FIGX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 5,584 |
| FIIG | 20.4792▲ | +0.0302 (+0.15%) | 20.52 | 20.465 | 56,713 |
| FIMU | 19.8394▲ | +0.0194 (+0.10%) | 19.87 | 19.8394 | 306 |
| FINS | 12.59▲ | +0.07 (+0.56%) | 12.60 | 12.50 | 27,443 |