Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 19.85▲ | +0.08 (+0.40%) | 20.0299 | 19.81 | 50,143 |
| EOS | 21.34▲ | +0.04 (+0.19%) | 21.50 | 21.28 | 136,710 |
| EPEM | 30.4358▲ | +0.3158 (+1.05%) | 30.4358 | 30.4358 | 13 |
| EPIN | 28.407▲ | +0.3886 (+1.39%) | 28.407 | 28.407 | 100 |
| EPMB | 26.2546▲ | +0.3812 (+1.47%) | 26.2546 | 26.2546 | 12 |
| EPS | 80.59▲ | +0.53 (+0.66%) | 80.83 | 80.43 | 33,500 |
| EPSB | 26.6096▲ | +0.2396 (+0.91%) | 26.67 | 26.6096 | 636 |
| EPSV | 29.62▲ | +0.386 (+1.32%) | 29.66 | 29.58 | 1,067 |
| EQL | 50.43▲ | +0.32 (+0.64%) | 50.53 | 50.32 | 52,427 |
| EQRR | 85.438▲ | +0.361 (+0.42%) | 85.494 | 85.06 | 9,000 |
| EQTY | 29.07▲ | +0.073 (+0.25%) | 29.16 | 29.019 | 18,700 |
| EQWL | 129.68▲ | +0.46 (+0.36%) | 130.23 | 129.50 | 180,391 |
| ESGU | 168.46▲ | +1.16 (+0.69%) | 169.07 | 168.0201 | 462,279 |
| ESLG | 28.6609▲ | +0.1212 (+0.42%) | 28.74 | 28.631 | 2,535 |
| ESMV | 30.9581▲ | +0.0709 (+0.23%) | 30.9581 | 30.9581 | 21 |
| ESN | 20.395▲ | +0.0747 (+0.37%) | 20.4792 | 20.355 | 20,700 |
| ESPO | 97.55▲ | +0.38 (+0.39%) | 97.55 | 96.92 | 16,300 |
| ESS | 268.65▼ | -0.86 (-0.32%) | 272.48 | 267.915 | 466,703 |
| ESUM | 30.61▲ | +0.15 (+0.49%) | 30.73 | 30.57 | 110,895 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.4768 | 15.34 | 43,321 |
| ETFT | 9.8407▲ | +0.0449 (+0.46%) | 9.8407 | 9.84 | 349 |
| ETHO | 81.05▲ | +0.99 (+1.24%) | 81.41 | 80.992 | 4,100 |
| ETJ | 8.13 | +0.00 (+0.00%) | 8.1825 | 8.12 | 171,713 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.535 | 9.485 | 248,682 |
| ETY | 14.18▲ | +0.12 (+0.85%) | 14.2614 | 14.15 | 305,931 |
| EUSB | 41.46▼ | -0.10 (-0.24%) | 41.82 | 41.4288 | 43,381 |
| EVAC | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 110,532 |
| EVF | 4.855▲ | +0.015 (+0.31%) | 4.86 | 4.85 | 58,911 |
| EVIM | 50.29▼ | -0.24 (-0.47%) | 50.78 | 50.29 | 162,985 |
| EVLN | 48.35▼ | -0.02 (-0.04%) | 48.47 | 48.16 | 79,908 |
| EVMO | 48.15▼ | -0.01 (-0.02%) | 48.35 | 48.10 | 163,721 |
| EVNT | 12.275▲ | +0.013 (+0.11%) | 12.30 | 12.275 | 300 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVPF | 48.2273▼ | -0.0577 (-0.12%) | 48.43 | 48.2273 | 13,512 |
| EVSB | 50.61▲ | +0.04 (+0.08%) | 50.66 | 50.59 | 61,028 |
| EVSD | 49.845▼ | -0.0203 (-0.04%) | 49.96 | 49.835 | 294,000 |
| EVSM | 49.22 | +0.00 (+0.00%) | 49.40 | 49.22 | 731,343 |
| EVTR | 48.1701▼ | -0.1199 (-0.25%) | 48.44 | 48.1315 | 907,795 |
| EWAV | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 29,982 |
| EWJ | 98.92▲ | +1.54 (+1.58%) | 99.22 | 98.10 | 7,328,773 |
| EWM | 27.06▲ | +0.17 (+0.63%) | 27.06 | 26.97 | 130,732 |
| EXEQ | 26.8386▲ | +0.0772 (+0.29%) | 26.8386 | 26.8386 | 32 |
| EXI | 192.47▲ | +2.55 (+1.34%) | 193.08 | 191.88 | 120,611 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| EZMO | 27.069▲ | +0.2632 (+0.98%) | 27.069 | 26.96 | 2,200 |
| FAAA | 50.265▲ | +0.0204 (+0.04%) | 50.29 | 50.25 | 47,593 |
| FAAR | 32.15▼ | -0.215 (-0.66%) | 32.18 | 31.80 | 56,551 |
| FAD | 184.40▲ | +1.93 (+1.06%) | 184.9877 | 183.18 | 6,662 |
| FALN | 25.75▼ | -0.02 (-0.08%) | 25.93 | 25.74 | 1,121,262 |
| FARX | 29.9715▲ | +0.0253 (+0.08%) | 29.9715 | 29.9199 | 771 |
| FBND | 43.28▼ | -0.08 (-0.18%) | 43.5799 | 43.2501 | 7,131,701 |
| FBT | 266.44▲ | +0.65 (+0.24%) | 267.465 | 265.2589 | 51,103 |
| FBYY | 10.633▼ | -0.002 (-0.02%) | 10.633 | 10.633 | 400 |
| FCAL | 46.4492▼ | -0.0158 (-0.03%) | 46.7602 | 46.31 | 36,214 |
| FCBD | 24.58 | +0.00 (+0.00%) | 24.65 | 24.58 | 200 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.4077 | 50.37 | 13,788 |
| FCOR | 44.66▼ | -0.04 (-0.09%) | 44.87 | 44.6028 | 76,016 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 22,223 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FCVT | 49.8078▲ | +0.8238 (+1.68%) | 49.9592 | 49.64 | 6,480 |
| FDAT | 22.3106▲ | +0.0822 (+0.37%) | 22.38 | 22.3101 | 2,323 |
| FDHY | 47.52▲ | +0.04 (+0.08%) | 47.84 | 47.51 | 64,754 |
| FDLO | 71.20▲ | +0.3588 (+0.51%) | 71.32 | 70.98 | 130,056 |
| FDMM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 17 |
| FDN | 291.75▲ | +2.42 (+0.84%) | 293.13 | 290.78 | 109,275 |
| FDRR | 68.73▲ | +0.55 (+0.81%) | 68.86 | 68.495 | 15,000 |
| FDTS | 71.8965▲ | +1.035 (+1.46%) | 71.8965 | 71.44 | 1,853 |
| FDUS | 19.26▼ | -0.10 (-0.52%) | 19.45 | 19.10 | 276,348 |
| FEAC | 33.159▲ | +0.256 (+0.78%) | 33.235 | 33.11 | 800 |
| FECM | 23.7356▼ | -0.1114 (-0.47%) | 23.965 | 23.7356 | 3,919 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FELC | 43.69▲ | +0.27 (+0.62%) | 43.835 | 43.535 | 671,099 |
| FELV | 41.60▲ | +0.16 (+0.39%) | 41.71 | 41.50 | 428,108 |
| FEMG | 26.615▲ | +0.2974 (+1.13%) | 26.64 | 26.56 | 1,929 |
| FEPI | 43.21▲ | +0.36 (+0.84%) | 43.37 | 43.11 | 208,879 |
| FERA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 30,598 |
| FEUS | 83.564▲ | +0.658 (+0.79%) | 83.564 | 83.505 | 200 |
| FEX | 134.24▲ | +0.69 (+0.52%) | 134.58 | 134.11 | 24,700 |
| FFLS | 23.4329▲ | +0.0729 (+0.31%) | 23.44 | 23.4329 | 1,101 |
| FFLX | 9.375▼ | -0.025 (-0.27%) | 9.42 | 9.3701 | 62,203 |
| FFND | 32.224▲ | +0.239 (+0.75%) | 32.34 | 32.14 | 17,100 |
| FFOX | 28.7858▲ | +0.3601 (+1.27%) | 28.8499 | 28.7338 | 16,288 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 210,134 |
| FGSI | 20.35▼ | -0.02 (-0.10%) | 20.35 | 20.35 | 35 |
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FHYS | 22.508▲ | +0.028 (+0.12%) | 22.61 | 22.485 | 21,800 |
| FIAX | 17.04▲ | +0.011 (+0.06%) | 17.06 | 17.02 | 5,200 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |
| FIIG | 19.62▼ | -0.05 (-0.25%) | 19.73 | 19.605 | 137,119 |
| FIMU | 19.0417▼ | -0.0933 (-0.49%) | 19.22 | 19.0417 | 20,982 |
| FINA | 25.75▲ | +0.1529 (+0.60%) | 25.84 | 25.75 | 500 |
| FINT | 36.257▲ | +0.3575 (+1.00%) | 36.29 | 36.14 | 1,253 |
| FISR | 24.37▼ | -0.04 (-0.16%) | 24.4844 | 24.335 | 53,256 |
| FITZ | 25.94▲ | +0.21 (+0.82%) | 26.05 | 25.90 | 26,400 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FIXT | 35.8257▼ | -0.0576 (-0.16%) | 36.00 | 35.81 | 56,794 |
| FIZY | 26.1126▲ | +0.2544 (+0.98%) | 26.2351 | 26.105 | 15,364 |
| FLCB | 20.33▼ | -0.07 (-0.34%) | 20.445 | 20.33 | 436,243 |
| FLCC | 36.61▲ | +0.254 (+0.70%) | 36.685 | 36.55 | 27,400 |
| FLCE | 31.84▲ | +0.2588 (+0.82%) | 31.92 | 31.77 | 2,258 |