Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 27.0689▲ | +0.2379 (+0.89%) | 27.08 | 26.68 | 1,162 |
| DYNB | 39.7088▼ | -0.0262 (-0.07%) | 39.7393 | 39.7088 | 1,995 |
| DYNF | 61.93▲ | +0.42 (+0.68%) | 62.0911 | 61.37 | 3,032,047 |
| DYOR | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.94 | 38,192 |
| DYTA | 29.485▲ | +0.135 (+0.46%) | 29.5956 | 29.48 | 6,903 |
| EA | 203.60▼ | -0.32 (-0.16%) | 204.15 | 203.55 | 2,064,507 |
| EAD | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.83 | 234,328 |
| EAGG | 47.73▼ | -0.21 (-0.44%) | 47.805 | 47.71 | 738,236 |
| EAGL | 32.60▲ | +0.17 (+0.52%) | 32.69 | 32.40 | 343,065 |
| EAPR | 29.974▲ | +0.0098 (+0.03%) | 30.03 | 29.92 | 1,969 |
| EASG | 37.0505▲ | +0.1563 (+0.42%) | 37.0505 | 36.93 | 1,553 |
| EB | 4.42 | +0.00 (+0.00%) | 4.44 | 4.41 | 947,270 |
| EBI | 59.572▲ | +0.568 (+0.96%) | 59.58 | 59.56 | 3,197 |
| EBND | 21.61▼ | -0.05 (-0.23%) | 21.62 | 21.54 | 735,780 |
| EBUF | 29.171▲ | +0.025 (+0.09%) | 29.20 | 29.11 | 8,541 |
| ECAT | 15.49▲ | +0.05 (+0.32%) | 15.58 | 15.43 | 638,051 |
| EDF | 4.95▼ | -0.05 (-1.00%) | 5.0058 | 4.935 | 257,875 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.75 | 24.65 | 110,425 |
| EDGU | 29.1969▲ | +0.1869 (+0.64%) | 29.25 | 29.1969 | 13,431 |
| EDOW | 42.6119▲ | +0.2919 (+0.69%) | 42.64 | 42.13 | 118,031 |
| EDV | 64.55▼ | -0.30 (-0.46%) | 65.12 | 64.55 | 957,006 |
| EFA | 101.40▲ | +0.66 (+0.66%) | 101.54 | 100.83 | 21,618,583 |
| EFAA | 55.8032▲ | +0.3332 (+0.60%) | 55.81 | 55.405 | 54,757 |
| EFAX | 52.9385▲ | +0.3645 (+0.69%) | 52.982 | 52.68 | 56,856 |
| EFIV | 67.763▲ | +0.413 (+0.61%) | 67.88 | 67.29 | 40,919 |
| EFR | 11.18▼ | -0.04 (-0.36%) | 11.2234 | 11.17 | 84,173 |
| EFT | 11.40▲ | +0.01 (+0.09%) | 11.42 | 11.383 | 45,725 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.28 | 1,047 |
| EGLE | 29.0138▲ | +0.1228 (+0.43%) | 29.0138 | 29.0138 | 7 |
| EHI | 6.50▲ | +0.07 (+1.09%) | 6.53 | 6.425 | 188,786 |
| EIC | 10.84▼ | -0.07 (-0.64%) | 10.98 | 10.79 | 185,569 |
| EIM | 9.925▼ | -0.005 (-0.05%) | 9.97 | 9.905 | 188,021 |
| EIRL | 75.7169▲ | +0.337 (+0.45%) | 76.32 | 75.6601 | 18,570 |
| EJAN | 34.7809▲ | +0.0221 (+0.06%) | 34.849 | 34.65 | 27,655 |
| EJUL | 30.2724▲ | +0.0324 (+0.11%) | 30.29 | 30.19 | 33,140 |
| ELD | 29.74▲ | +0.07 (+0.24%) | 29.89 | 29.60 | 165,288 |
| ELM | 28.106▲ | +0.129 (+0.46%) | 28.11 | 27.995 | 24,223 |
| EMB | 96.14▼ | -0.44 (-0.46%) | 96.4576 | 96.14 | 16,267,309 |
| EMBD | 23.98▼ | -0.17 (-0.70%) | 24.01 | 23.88 | 110,351 |
| EMBX | 51.545▼ | -0.215 (-0.42%) | 51.60 | 51.54 | 15,891 |
| EMCB | 66.935▲ | +0.015 (+0.02%) | 67.06 | 66.79 | 3,777 |
| EMD | 10.93▲ | +0.05 (+0.46%) | 10.94 | 10.85 | 179,532 |
| EMHC | 25.405▼ | -0.135 (-0.53%) | 25.44 | 25.3978 | 22,618 |
| EMLC | 26.21▼ | -0.09 (-0.34%) | 26.255 | 26.1717 | 7,189,172 |
| EMNT | 98.6001▼ | -0.3089 (-0.31%) | 98.626 | 98.60 | 5,551 |
| EMOT | 24.8556▲ | +0.0856 (+0.35%) | 24.87 | 24.73 | 2,265 |
| ENHU | 25.8041▲ | +0.1811 (+0.71%) | 25.81 | 25.8041 | 254 |
| ENZL | 47.1177▲ | +0.1769 (+0.38%) | 47.29 | 46.90 | 37,185 |
| EOCT | 32.71▲ | +0.05 (+0.15%) | 32.79 | 32.66 | 2,364 |
| EOD | 6.11▲ | +0.06 (+0.99%) | 6.11 | 6.045 | 209,214 |
| EOI | 20.96▼ | -0.01 (-0.05%) | 20.97 | 20.755 | 87,548 |
| EPHE | 26.24▲ | +0.27 (+1.04%) | 26.30 | 26.04 | 188,785 |
| EPMB | 24.3144▲ | +0.1104 (+0.46%) | 24.3144 | 24.3144 | 65 |
| EPMV | 24.09▲ | +0.11 (+0.46%) | 24.09 | 24.09 | 0 |
| EPS | 72.495▲ | +0.415 (+0.58%) | 72.66 | 71.85 | 54,788 |
| EQAL | 54.84▲ | +0.10 (+0.18%) | 54.99 | 54.53 | 21,611 |
| EQIN | 49.84▲ | +0.225 (+0.45%) | 49.89 | 49.37 | 15,243 |
| EQL | 48.20▲ | +0.13 (+0.27%) | 48.3003 | 48.018 | 60,410 |
| EQRR | 67.4248▲ | +0.2508 (+0.37%) | 67.4248 | 67.4248 | 41 |
| EQTY | 27.89▲ | +0.1491 (+0.54%) | 27.9296 | 27.78 | 46,416 |
| EQWL | 121.61▲ | +0.80 (+0.66%) | 121.70 | 120.29 | 79,266 |
| ERC | 9.40▼ | -0.04 (-0.42%) | 9.45 | 9.39 | 225,727 |
| ERET | 27.4989▼ | -0.2033 (-0.73%) | 27.635 | 27.4989 | 442 |
| ERH | 11.795▼ | -0.045 (-0.38%) | 11.89 | 11.77 | 37,876 |
| ERNZ | 21.2504▼ | -0.0246 (-0.12%) | 21.2504 | 21.12 | 1,955 |
| ERTH | 47.6153▼ | -0.3854 (-0.80%) | 47.7404 | 47.5471 | 2,436 |
| ESGU | 151.49▲ | +0.72 (+0.48%) | 151.77 | 150.15 | 711,692 |
| ESIM | 26.4675▲ | +0.019 (+0.07%) | 26.47 | 26.4128 | 8,168 |
| ESLG | 25.1253▲ | +0.0373 (+0.15%) | 25.2101 | 25.08 | 1,155 |
| ESLV | 26.55 | +0.00 (+0.00%) | 26.55 | 26.47 | 9,499 |
| ESMV | 29.2296▲ | +0.1081 (+0.37%) | 29.25 | 29.2296 | 877 |
| ESUM | 27.5312▲ | +0.0552 (+0.20%) | 27.66 | 27.40 | 21,945 |
| ETB | 15.53▲ | +0.08 (+0.52%) | 15.54 | 15.46 | 40,859 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.34 | 311,775 |
| ETHO | 68.8257▲ | +0.8257 (+1.21%) | 69.0204 | 67.87 | 2,398 |
| ETJ | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.8499 | 220,326 |
| ETO | 30.50▲ | +0.18 (+0.59%) | 30.57 | 30.29 | 33,640 |
| ETV | 14.76▲ | +0.11 (+0.75%) | 14.80 | 14.5736 | 169,948 |
| ETW | 9.43▲ | +0.04 (+0.43%) | 9.4399 | 9.375 | 244,893 |
| ETX | 18.862▼ | -0.008 (-0.04%) | 18.9286 | 18.83 | 8,123 |
| ETY | 15.24▼ | -0.04 (-0.26%) | 15.31 | 15.19 | 214,186 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.02 | 4,072 |
| EUSA | 105.94▲ | +0.44 (+0.42%) | 106.16 | 105.31 | 23,787 |
| EUSB | 43.79▼ | -0.18 (-0.41%) | 43.85 | 43.7659 | 31,860 |
| EVAC | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.08 | 767,369 |
| EVF | 5.31 | +0.00 (+0.00%) | 5.32 | 5.2836 | 60,239 |
| EVG | 10.97▼ | -0.03 (-0.27%) | 11.0018 | 10.96 | 39,149 |
| EVHY | 52.96▲ | +0.096 (+0.18%) | 52.9899 | 52.9401 | 9,280 |
| EVIM | 53.48▲ | +0.02 (+0.04%) | 53.52 | 53.44 | 21,019 |
| EVLN | 49.17▲ | +0.123 (+0.25%) | 49.21 | 49.11 | 59,544 |
| EVMO | 50.715▼ | -0.045 (-0.09%) | 50.88 | 50.61 | 39,864 |
| EVN | 10.82▲ | +0.06 (+0.56%) | 10.8299 | 10.72 | 109,562 |
| EVOX | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 3,707 |
| EVSB | 50.92▼ | -0.07 (-0.14%) | 50.96 | 50.92 | 14,286 |
| EVSD | 51.435▼ | -0.025 (-0.05%) | 51.48 | 51.43 | 58,809 |
| EVSM | 50.575▲ | +0.005 (+0.01%) | 50.59 | 50.55 | 39,752 |
| EVT | 26.15▲ | +0.17 (+0.65%) | 26.17 | 25.9183 | 89,833 |
| EVTR | 51.44▼ | -0.03 (-0.06%) | 51.54 | 51.4199 | 447,594 |
| EVV | 9.90▲ | +0.03 (+0.30%) | 9.9299 | 9.87 | 282,540 |
| EVYM | 50.15▲ | +0.177 (+0.35%) | 50.18 | 50.13 | 1,138 |