Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 56.5185▲ | +0.3633 (+0.65%) | 56.5185 | 56.28 | 5,347 |
| SIXH | 43.1112▲ | +0.1112 (+0.26%) | 43.1112 | 42.945 | 4,658 |
| SIZE | 179.36▲ | +0.46 (+0.26%) | 179.5399 | 179.325 | 1,274 |
| SJB | 15.14▲ | +0.03 (+0.20%) | 15.16 | 15.1194 | 228,392 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| SJLD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 926 |
| SJNK | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.91 | 1,538,151 |
| SKOR | 48.17▼ | -0.055 (-0.11%) | 48.22 | 48.16 | 36,872 |
| SLAB | 218.63▼ | -0.05 (-0.02%) | 219.185 | 218.58 | 241,170 |
| SLDR | 49.66▲ | +0.0532 (+0.11%) | 49.665 | 49.6501 | 3,691 |
| SLNZ | 45.62▲ | +0.02 (+0.04%) | 45.62 | 45.62 | 100 |
| SLQD | 50.13▼ | -0.03 (-0.06%) | 50.1668 | 50.12 | 231,593 |
| SLYV | 107.68▲ | +0.54 (+0.50%) | 107.8987 | 107.26 | 92,369 |
| SMBS | 25.205▼ | -0.025 (-0.10%) | 25.26 | 25.195 | 439,996 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMCO | 30.0476▲ | +0.0044 (+0.01%) | 30.18 | 30.03 | 25,868 |
| SMDX | 26.746▼ | -0.003 (-0.01%) | 26.746 | 26.746 | 100 |
| SMMU | 50.38▲ | +0.03 (+0.06%) | 50.50 | 50.32 | 108,641 |
| SMOM | 27.9809▲ | +0.1714 (+0.62%) | 27.9809 | 27.90 | 2,241 |
| SMOX | 30.1438▲ | +0.004 (+0.01%) | 30.76 | 30.105 | 3,303 |
| SMTH | 25.59▼ | -0.02 (-0.08%) | 25.615 | 25.58 | 289,656 |
| SNPE | 68.81▲ | +0.41 (+0.60%) | 68.825 | 68.125 | 174,961 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8 |
| SOFR | 100.258▲ | +0.018 (+0.02%) | 100.2599 | 100.24 | 616 |
| SOR | 45.95▲ | +0.19 (+0.42%) | 46.4298 | 45.95 | 7,928 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SPAB | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.27 | 1,248,028 |
| SPAQ | 93.4266▲ | +0.3716 (+0.40%) | 93.4266 | 93.4266 | 118 |
| SPBC | 48.055▲ | +0.2725 (+0.57%) | 48.055 | 47.91 | 21,632 |
| SPBO | 28.70▼ | -0.05 (-0.17%) | 28.745 | 28.665 | 776,787 |
| SPCK | 22.225▼ | -0.0917 (-0.41%) | 22.32 | 22.05 | 2,885 |
| SPCT | 27.6532▲ | +0.1478 (+0.54%) | 27.66 | 27.61 | 11,445 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPDG | 46.775▲ | +0.2389 (+0.51%) | 46.775 | 46.775 | 200 |
| SPDN | 8.59▼ | -0.04 (-0.46%) | 8.675 | 8.59 | 32,553,005 |
| SPDV | 39.2199▲ | +0.3239 (+0.83%) | 39.2596 | 39.05 | 18,421 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 21,186 |
| SPEU | 54.9216▲ | +0.0716 (+0.13%) | 55.0097 | 54.7701 | 13,184 |
| SPFF | 9.38▼ | -0.038 (-0.40%) | 9.46 | 9.38 | 33,153 |
| SPGM | 86.01▲ | +0.36 (+0.42%) | 86.06 | 85.205 | 85,334 |
| SPHY | 23.33▼ | -0.01 (-0.04%) | 23.38 | 23.31 | 3,303,661 |
| SPIB | 33.22▼ | -0.05 (-0.15%) | 33.39 | 33.215 | 6,335,794 |
| SPIP | 25.35 | +0.00 (+0.00%) | 25.355 | 25.32 | 130,583 |
| SPLB | 21.89▼ | -0.07 (-0.32%) | 21.9399 | 21.835 | 1,997,203 |
| SPMB | 22.12▼ | -0.01 (-0.05%) | 22.1601 | 22.11 | 524,931 |
| SPMD | 66.29▼ | -0.05 (-0.08%) | 66.48 | 65.85 | 1,339,985 |
| SPRE | 21.255▲ | +0.045 (+0.21%) | 21.40 | 21.1101 | 24,024 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.89 | 2,023,539 |
| SPSK | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 95,337 |
| SPTB | 29.805▼ | -0.005 (-0.02%) | 29.83 | 29.795 | 15,149 |
| SPTI | 28.19▼ | -0.02 (-0.07%) | 28.22 | 28.18 | 1,793,567 |
| SPTL | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.65 | 3,686,373 |
| SPTM | 91.61▲ | +0.35 (+0.38%) | 91.67 | 90.87 | 560,239 |
| SPTS | 28.92▼ | -0.01 (-0.03%) | 28.94 | 28.92 | 1,542,342 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 100 |
| SPUC | 49.745▲ | +0.255 (+0.52%) | 49.745 | 49.595 | 1,736 |
| SPUS | 57.78▲ | +0.32 (+0.56%) | 57.815 | 57.12 | 273,317 |
| SPUT | 28.33▲ | +0.065 (+0.23%) | 28.33 | 28.27 | 2,387 |
| SPVM | 75.5933▲ | +0.4733 (+0.63%) | 75.5933 | 75.41 | 3,756 |
| SPXD | 28.7894▲ | +0.0952 (+0.33%) | 28.80 | 28.7894 | 343 |
| SPXE | 81.4949▲ | +0.4049 (+0.50%) | 81.4949 | 81.34 | 594 |
| SPXN | 82.7905▲ | +0.4238 (+0.51%) | 82.7905 | 82.77 | 642 |
| SPXT | 110.0315▲ | +0.5015 (+0.46%) | 110.16 | 109.73 | 9,039 |
| SPXV | 82.9612▲ | +0.514 (+0.62%) | 82.9612 | 82.54 | 954 |
| SPY | 754.95▲ | +3.24 (+0.43%) | 755.42 | 748.10 | 41,262,786 |
| SPYD | 48.34▲ | +0.40 (+0.83%) | 48.42 | 48.12 | 837,285 |
| SPYM | 88.85▲ | +0.38 (+0.43%) | 88.91 | 88.06 | 17,384,107 |
| SPYT | 17.45▲ | +0.05 (+0.29%) | 17.45 | 17.35 | 65,462 |
| SPYV | 61.73▲ | +0.13 (+0.21%) | 61.80 | 61.43 | 1,797,537 |
| SPYX | 61.92▲ | +0.24 (+0.39%) | 61.97 | 61.42 | 39,994 |
| SRET | 22.65▲ | +0.095 (+0.42%) | 22.7199 | 22.50 | 28,451 |
| SRHR | 59.5183▼ | -0.2377 (-0.40%) | 59.5183 | 59.5183 | 16 |
| SRLN | 40.35▲ | +0.03 (+0.07%) | 40.37 | 40.31 | 898,143 |
| SROI | 37.2607▲ | +0.0688 (+0.18%) | 37.2607 | 37.13 | 448 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 235 |
| SSEA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 222 |
| SSFI | 21.18▼ | -0.01 (-0.05%) | 21.18 | 21.18 | 100 |
| SSPY | 97.9784▲ | +0.4522 (+0.46%) | 98.05 | 97.9784 | 954 |
| SSUS | 55.49▲ | +0.22 (+0.40%) | 55.56 | 55.25 | 5,568 |
| SSXU | 35.7552▲ | +0.1862 (+0.52%) | 35.7552 | 35.75 | 1,076 |
| STAX | 25.44 | +0.00 (+0.00%) | 25.44 | 25.44 | 6,732 |
| STEW | 18.12▲ | +0.08 (+0.44%) | 18.14 | 18.03 | 38,160 |
| STIP | 101.34▼ | -0.01 (-0.01%) | 101.35 | 101.285 | 576,284 |
| STPZ | 52.94▼ | -0.02 (-0.04%) | 52.95 | 52.89 | 12,999 |
| STXD | 39.6126▲ | +0.1048 (+0.27%) | 39.6126 | 39.52 | 3,324 |
| STXG | 55.6713▲ | +0.2279 (+0.41%) | 55.6713 | 55.4499 | 4,667 |
| STXT | 19.4755▲ | +0.0155 (+0.08%) | 19.60 | 19.45 | 22,744 |
| STXV | 38.2659▲ | +0.1059 (+0.28%) | 38.29 | 38.13 | 6,271 |
| SUB | 106.32▲ | +0.09 (+0.08%) | 106.33 | 106.28 | 436,319 |
| SUSA | 155.75▲ | +0.57 (+0.37%) | 155.86 | 155.00 | 33,991 |
| SUSB | 24.85▼ | -0.0317 (-0.13%) | 24.88 | 24.85 | 96,414 |
| SUSC | 22.875▼ | -0.04 (-0.17%) | 22.91 | 22.85 | 90,903 |
| SUSL | 133.4745▲ | +0.919 (+0.69%) | 133.4745 | 132.625 | 17,454 |
| SVAQ | 10.07▼ | -0.04 (-0.40%) | 10.11 | 10.07 | 41,568 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 10 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVOL | 16.21▲ | +0.08 (+0.50%) | 16.25 | 16.0901 | 164,107 |
| SWAN | 33.28▲ | +0.0332 (+0.10%) | 33.28 | 33.21 | 1,709 |
| SWP | 28.355▲ | +0.0862 (+0.30%) | 28.40 | 28.24 | 6,513 |