Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 48.83▲ | +0.11 (+0.23%) | 48.86 | 48.68 | 665,200 |
| QLTY | 36.62▼ | -0.11 (-0.30%) | 36.98 | 36.4718 | 136,038 |
| QLV | 71.147▼ | -0.3967 (-0.55%) | 71.77 | 71.08 | 3,100 |
| QLVD | 31.071▲ | +0.0999 (+0.32%) | 31.071 | 31.071 | 100 |
| QLVE | 29.375▲ | +0.1166 (+0.40%) | 29.50 | 29.375 | 100 |
| QMID | 27.9863▼ | -0.269 (-0.95%) | 27.9863 | 27.9863 | 51 |
| QMOM | 64.263▼ | -0.8168 (-1.26%) | 65.3708 | 64.0901 | 9,102 |
| QNXT | 27.5876▼ | -0.2133 (-0.77%) | 27.5876 | 27.5876 | 65 |
| QOWZ | 35.921▼ | -0.0471 (-0.13%) | 36.0401 | 35.921 | 1,531 |
| QPX | 43.51▲ | +0.0582 (+0.13%) | 43.67 | 43.33 | 3,900 |
| QQA | 52.59▼ | -0.31 (-0.59%) | 53.15 | 52.34 | 109,118 |
| QQEW | 140.63▼ | -0.81 (-0.57%) | 142.52 | 139.90 | 60,600 |
| QQHG | 59.122▼ | -0.0896 (-0.15%) | 59.122 | 59.122 | 10 |
| QQLV | 24.5704▼ | -0.1996 (-0.81%) | 24.5704 | 24.5704 | 18 |
| QQMG | 41.343▼ | -0.1189 (-0.29%) | 41.822 | 41.14 | 28,600 |
| QQQ | 599.99▼ | -2.23 (-0.37%) | 608.31 | 595.50 | 70,685,600 |
| QQQD | 13.76▲ | +0.06 (+0.44%) | 13.83 | 13.54 | 99,680 |
| QQQE | 101.28▼ | -0.57 (-0.56%) | 102.56 | 100.68 | 91,200 |
| QQQG | 23.7409▼ | -0.1113 (-0.47%) | 24.01 | 23.61 | 943 |
| QQQH | 54.3523▼ | -0.1127 (-0.21%) | 54.928 | 54.1318 | 19,837 |
| QQQI | 54.12▼ | -0.22 (-0.40%) | 54.76 | 53.81 | 5,712,219 |
| QQQJ | 35.73▼ | -0.14 (-0.39%) | 36.195 | 35.58 | 76,000 |
| QQQM | 247.00▼ | -0.88 (-0.36%) | 250.41 | 245.15 | 6,456,647 |
| QQQT | 18.12▼ | -0.0557 (-0.31%) | 18.50 | 18.00 | 14,334 |
| QQQX | 27.52▲ | +0.02 (+0.07%) | 27.74 | 27.37 | 75,400 |
| QQWZ | 24.698▼ | -0.088 (-0.36%) | 25.03 | 24.698 | 3,400 |
| QQXT | 97.40▼ | -0.80 (-0.81%) | 98.58 | 97.19 | 11,100 |
| QRFT | 60.388▼ | -0.3586 (-0.59%) | 60.48 | 60.28 | 900 |
| QRMI | 15.969▲ | +0.0117 (+0.07%) | 16.00 | 15.90 | 3,300 |
| QSEA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 6,600 |
| QSIX | 36.9675▼ | -0.1409 (-0.38%) | 37.18 | 36.9675 | 1,153 |
| QTOP | 31.09▼ | -0.11 (-0.35%) | 31.5252 | 30.86 | 226,607 |
| QTPI | 25.60▼ | -0.095 (-0.37%) | 25.75 | 25.59 | 4,300 |
| QTR | 35.588▼ | -0.0353 (-0.10%) | 35.771 | 35.40 | 2,400 |
| QUS | 169.132▼ | -1.354 (-0.79%) | 170.92 | 168.70 | 12,232 |
| QUSA | 19.204▼ | -0.2171 (-1.12%) | 19.41 | 19.19 | 22,000 |
| QVML | 38.864▼ | -0.2311 (-0.59%) | 39.183 | 38.78 | 1,000 |
| QVMM | 29.857▼ | -0.3553 (-1.18%) | 30.16 | 29.76 | 400 |
| QWLD | 139.44▼ | -0.6253 (-0.45%) | 140.51 | 139.44 | 4,000 |
| QXQ | 31.0097▼ | -0.1122 (-0.36%) | 31.37 | 30.9494 | 8,851 |
| QYLD | 17.20▲ | +0.04 (+0.23%) | 17.205 | 17.10 | 10,770,100 |
| QYLG | 29.457▼ | -0.073 (-0.25%) | 29.69 | 29.28 | 26,400 |
| RA | 13.13▼ | -0.01 (-0.08%) | 13.238 | 13.08 | 135,335 |
| RAA | 27.417▼ | -0.0462 (-0.17%) | 27.615 | 27.3274 | 24,574 |
| RAAA | 25.045▼ | -0.02 (-0.08%) | 25.06 | 25.04 | 2,100 |
| RAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| RAFE | 40.354▼ | -0.292 (-0.72%) | 40.75 | 40.27 | 10,935 |
| RAVI | 75.54▲ | +0.05 (+0.07%) | 75.54 | 75.49 | 55,400 |
| RAYD | 37.205▼ | -0.12 (-0.32%) | 37.31 | 37.14 | 2,900 |
| RAYE | 29.035▲ | +0.205 (+0.71%) | 29.20 | 29.035 | 3,800 |
| RBIL | 50.165▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 6,379 |
| RBLD | 75.8057▼ | -0.6205 (-0.81%) | 76.225 | 75.8057 | 1,514 |
| RCGE | 27.7672▲ | +0.0081 (+0.03%) | 27.7672 | 27.7672 | 1 |
| RDAG | 10.31 | +0.00 (+0.00%) | 10.324 | 10.30 | 35,600 |
| RDTY | 43.441▼ | -0.9219 (-2.08%) | 44.68 | 43.44 | 7,900 |
| RDVY | 65.75▼ | -0.83 (-1.25%) | 66.71 | 65.42 | 1,575,100 |
| REAI | 20.3056▼ | -0.0859 (-0.42%) | 20.3056 | 20.3056 | 16 |
| RECS | 39.74▼ | -0.28 (-0.70%) | 40.17 | 39.54 | 2,727,900 |
| REET | 25.48▼ | -0.01 (-0.04%) | 25.652 | 25.41 | 1,608,200 |
| REG | 71.72▼ | -0.71 (-0.98%) | 72.60 | 71.44 | 716,258 |
| REIT | 26.621▼ | -0.0646 (-0.24%) | 26.80 | 26.58 | 5,000 |
| REK | 16.75▲ | +0.04 (+0.24%) | 16.75 | 16.63 | 6,900 |
| REVS | 27.76▼ | -0.2579 (-0.92%) | 28.02 | 27.705 | 6,300 |
| REZ | 83.43▲ | +0.18 (+0.22%) | 83.84 | 83.1474 | 79,994 |
| RFAI | 10.69▼ | -0.09 (-0.83%) | 10.71 | 10.69 | 682,641 |
| RFCI | 22.935▲ | +0.045 (+0.20%) | 22.94 | 22.935 | 1,824 |
| RFDA | 61.8859▼ | -0.5474 (-0.88%) | 62.76 | 61.8859 | 2,104 |
| RFDI | 76.6442▲ | +0.1277 (+0.17%) | 76.79 | 76.6442 | 906 |
| RFEM | 76.9093▲ | +0.1417 (+0.18%) | 77.31 | 76.87 | 2,448 |
| RFEU | 72.0187▲ | +0.6845 (+0.96%) | 72.0187 | 72.0187 | 6 |
| RFFC | 63.9883▼ | -0.327 (-0.51%) | 63.9883 | 63.781 | 3,290 |
| RFG | 50.24▼ | -0.72 (-1.41%) | 51.13 | 50.06 | 4,600 |
| RFI | 11.85▼ | -0.04 (-0.34%) | 11.97 | 11.84 | 32,900 |
| RFLR | 28.1258▼ | -0.2936 (-1.03%) | 28.56 | 28.074 | 4,328 |
| RFM | 14.48▲ | +0.02 (+0.14%) | 14.506 | 14.29 | 26,400 |
| RFMZ | 12.98▼ | -0.04 (-0.31%) | 13.14 | 12.95 | 88,800 |
| RGEF | 29.4892▼ | -0.1103 (-0.37%) | 29.69 | 29.35 | 2,078 |
| RGLO | 28.36▼ | -0.11 (-0.39%) | 28.655 | 28.31 | 55,200 |
| RHRX | 18.053▼ | -0.1423 (-0.78%) | 18.17 | 18.00 | 1,800 |
| RHTX | 18.161▼ | -0.0925 (-0.51%) | 18.28 | 18.161 | 4,500 |
| RIBB | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 578 |
| RIFR | 26.231▼ | -0.1039 (-0.39%) | 26.47 | 26.18 | 4,900 |
| RILA | 11.665▼ | -0.0433 (-0.37%) | 11.781 | 11.665 | 800 |
| RINF | 32.15▼ | -0.06 (-0.19%) | 32.26 | 32.12 | 12,400 |
| RINT | 28.13▲ | +0.1188 (+0.42%) | 28.26 | 28.095 | 37,700 |
| RISR | 35.99▲ | +0.05 (+0.14%) | 36.165 | 35.87 | 10,100 |
| RITA | 19.52▲ | +0.0606 (+0.31%) | 19.65 | 19.48 | 1,700 |
| RIV | 11.65▼ | -0.12 (-1.02%) | 11.80 | 11.65 | 90,900 |
| RJMG | 26.3964▼ | -0.0479 (-0.18%) | 26.3964 | 26.3866 | 700 |
| RLTY | 15.23▲ | +0.02 (+0.13%) | 15.329 | 15.19 | 49,100 |
| RLY | 31.23▼ | -0.04 (-0.13%) | 31.44 | 31.1423 | 146,039 |
| RMCA | 24.505▲ | +0.0653 (+0.27%) | 24.505 | 24.505 | 151 |
| RMI | 14.624▼ | -0.016 (-0.11%) | 14.73 | 14.624 | 22,693 |
| RMM | 14.11▼ | -0.06 (-0.42%) | 14.25 | 14.05 | 93,200 |
| RMMZ | 15.01▼ | -0.02 (-0.13%) | 15.15 | 14.813 | 27,200 |
| RMNY | 24.665▲ | +0.05 (+0.20%) | 24.665 | 24.63 | 102 |
| RMOP | 25.195▲ | +0.02 (+0.08%) | 25.195 | 25.1656 | 30,351 |
| RND | 29.5186▼ | -0.069 (-0.23%) | 29.59 | 29.5186 | 1,089 |
| RNIN | 26.85▼ | -0.3317 (-1.22%) | 27.20 | 26.79 | 4,900 |
| RNTY | 50.029▲ | +0.0754 (+0.15%) | 50.14 | 50.029 | 500 |