Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQD | 49.78▲ | +0.05 (+0.10%) | 49.80 | 49.75 | 124,500 |
| SMBS | 24.60▲ | +0.07 (+0.29%) | 24.74 | 24.57 | 2,289,442 |
| SMCO | 28.2188▼ | -0.3869 (-1.35%) | 28.365 | 28.158 | 3,702 |
| SMDX | 26.121▼ | -0.392 (-1.48%) | 26.121 | 26.121 | 100 |
| SMIG | 32.19▼ | -0.28 (-0.86%) | 32.475 | 32.05 | 203,200 |
| SMLF | 85.29▼ | -1.44 (-1.66%) | 86.215 | 84.51 | 240,100 |
| SMLV | 155.14▼ | -1.36 (-0.87%) | 156.42 | 154.90 | 3,800 |
| SMMU | 50.335▲ | +0.065 (+0.13%) | 50.35 | 50.26 | 158,730 |
| SMOM | 29.9336▼ | -0.345 (-1.14%) | 30.19 | 29.79 | 3,900 |
| SMTH | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.93 | 814,968 |
| SNPE | 68.70▼ | -1.25 (-1.79%) | 69.32 | 68.25 | 302,100 |
| SNTH | 29.12▼ | -0.43 (-1.46%) | 29.39 | 28.9501 | 47,630 |
| SOCA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SOFR | 100.125▲ | +0.035 (+0.03%) | 100.14 | 100.125 | 1,300 |
| SORN | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 210 |
| SOUL | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 5,022 |
| SPAB | 24.85▲ | +0.07 (+0.28%) | 24.89 | 24.80 | 1,684,461 |
| SPBC | 49.14▼ | -1.17 (-2.33%) | 49.49 | 49.115 | 1,200 |
| SPBO | 27.98▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 863,933 |
| SPD | 40.77▼ | -0.78 (-1.88%) | 41.115 | 40.751 | 6,100 |
| SPDN | 8.60▲ | +0.14 (+1.65%) | 8.6655 | 8.54 | 56,949,442 |
| SPDW | 49.35▼ | -0.70 (-1.40%) | 49.56 | 49.00 | 3,781,700 |
| SPE | 12.25▼ | -0.09 (-0.73%) | 12.41 | 12.21 | 37,005 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 30,797 |
| SPEU | 53.98▼ | -0.42 (-0.77%) | 54.27 | 53.85 | 14,600 |
| SPFF | 8.83▼ | -0.11 (-1.23%) | 8.91 | 8.78 | 58,600 |
| SPGM | 85.04▼ | -1.58 (-1.82%) | 85.75 | 84.50 | 50,100 |
| SPGP | 122.74▼ | -0.34 (-0.28%) | 123.33 | 122.13 | 155,300 |
| SPHQ | 82.97▼ | -1.86 (-2.19%) | 84.19 | 82.49 | 1,741,286 |
| SPHY | 22.60▼ | -0.04 (-0.18%) | 22.62 | 22.55 | 7,643,660 |
| SPIB | 32.67▲ | +0.05 (+0.15%) | 32.69 | 32.62 | 8,266,959 |
| SPIP | 24.99▲ | +0.07 (+0.28%) | 25.02 | 24.955 | 899,105 |
| SPLB | 21.02 | +0.00 (+0.00%) | 21.095 | 20.9499 | 3,403,697 |
| SPMB | 21.70▲ | +0.09 (+0.42%) | 21.72 | 21.65 | 1,898,944 |
| SPMD | 64.24▼ | -0.77 (-1.18%) | 64.83 | 63.73 | 1,653,948 |
| SPRE | 18.58▼ | -0.12 (-0.64%) | 18.70 | 18.538 | 49,900 |
| SPSB | 29.75▲ | +0.02 (+0.07%) | 29.77 | 29.73 | 3,575,271 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.545 | 17.50 | 157,900 |
| SPTB | 29.40▲ | +0.093 (+0.32%) | 29.41 | 29.345 | 42,300 |
| SPTI | 27.79▲ | +0.12 (+0.43%) | 27.80 | 27.72 | 2,812,402 |
| SPTM | 91.51▼ | -1.66 (-1.78%) | 92.26 | 90.875 | 1,028,327 |
| SPTS | 28.85▲ | +0.04 (+0.14%) | 28.86 | 28.83 | 2,025,440 |
| SPTU | 25.091▲ | +0.01 (+0.04%) | 25.091 | 25.085 | 8,109 |
| SPUT | 28.4043▼ | -0.3907 (-1.36%) | 28.4514 | 28.33 | 8,356 |
| SPXD | 29.989▼ | -0.079 (-0.26%) | 30.03 | 29.989 | 700 |
| SPXE | 80.85▼ | -1.588 (-1.93%) | 81.44 | 80.56 | 1,400 |
| SPXN | 82.749▼ | -1.665 (-1.97%) | 82.749 | 82.749 | 200 |
| SPXT | 110.424▼ | -0.3029 (-0.27%) | 111.10 | 110.12 | 20,005 |
| SPXV | 81.75▼ | -1.776 (-2.13%) | 82.23 | 81.75 | 900 |
| SPXX | 18.39▼ | -0.23 (-1.24%) | 18.5899 | 18.32 | 198,483 |
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYT | 16.69▼ | -0.28 (-1.65%) | 16.83 | 16.558 | 210,600 |
| SPYX | 61.78▼ | -1.17 (-1.86%) | 62.34 | 61.39 | 135,700 |
| SRLN | 40.08▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 2,296,039 |
| SROI | 36.60▼ | -0.465 (-1.25%) | 36.87 | 36.46 | 10,000 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 7,252 |
| SSFI | 20.67▲ | +0.041 (+0.20%) | 20.67 | 20.66 | 5,700 |
| SSPY | 101.1223▼ | -0.5896 (-0.58%) | 101.16 | 101.10 | 427 |
| SSTI | 8.32▼ | -0.05 (-0.60%) | 8.38 | 8.32 | 124,848 |
| SSUS | 55.907▼ | -1.053 (-1.85%) | 56.33 | 55.58 | 5,400 |
| STAX | 25.08▼ | -0.04 (-0.16%) | 25.10 | 25.08 | 2,069 |
| STIP | 101.20▲ | +0.22 (+0.22%) | 101.21 | 101.085 | 1,736,281 |
| STNC | 37.318▼ | -0.052 (-0.14%) | 37.37 | 37.26 | 5,000 |
| STPZ | 52.72▲ | +0.14 (+0.27%) | 52.72 | 52.64 | 27,959 |
| STXD | 40.29▼ | -0.393 (-0.97%) | 40.47 | 40.13 | 3,300 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| STXT | 19.27▲ | +0.0332 (+0.17%) | 19.28 | 19.25 | 22,246 |
| SUB | 106.06▲ | +0.03 (+0.03%) | 106.159 | 106.01 | 1,250,679 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SUSB | 24.615▲ | +0.03 (+0.12%) | 24.63 | 24.595 | 150,516 |
| SUSC | 22.351▲ | +0.016 (+0.07%) | 22.38 | 22.321 | 205,300 |
| SUSL | 134.397▼ | -2.042 (-1.50%) | 135.66 | 133.79 | 32,400 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 11,751 |
| SVIV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SWAN | 32.22▼ | -0.36 (-1.10%) | 32.32 | 32.15 | 2,500 |
| SWP | 27.395▼ | -0.42 (-1.51%) | 27.52 | 27.19 | 15,500 |
| SWZ | 5.82▼ | -0.005 (-0.09%) | 5.83 | 5.82 | 7,638 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SYFI | 35.10▼ | -0.03 (-0.09%) | 35.1161 | 35.05 | 75,199 |
| SYNA | 117.86▼ | -0.05 (-0.04%) | 118.25 | 117.52 | 1,048,269 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| SZZL | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 6,840 |
| TABD | 24.172▲ | +0.042 (+0.17%) | 24.18 | 24.09 | 11,222 |
| TACH | 10.56 | +0.00 (+0.00%) | 10.58 | 10.56 | 61,332 |
| TACK | 32.2436▼ | -0.2071 (-0.64%) | 32.405 | 32.14 | 10,461 |
| TACO | 10.495 | +0.00 (+0.00%) | 10.495 | 10.485 | 30,091 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAFI | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.94 | 443,362 |
| TAFL | 24.1143▲ | +0.0743 (+0.31%) | 24.25 | 24.065 | 16,310 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAGG | 41.2123▲ | +0.0923 (+0.22%) | 41.25 | 41.17 | 183,984 |
| TALV | 29.0567▼ | -0.1612 (-0.55%) | 29.28 | 29.00 | 5,951 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAX | 30.561▼ | -0.539 (-1.73%) | 30.561 | 30.561 | 100 |
| TAXE | 49.987▲ | +0.1512 (+0.30%) | 50.045 | 49.88 | 99,500 |
| TAXF | 48.87▲ | +0.25 (+0.51%) | 48.8702 | 48.73 | 91,638 |
| TAXI | 50.777▲ | +0.097 (+0.19%) | 50.82 | 50.72 | 161,300 |
| TAXM | 48.745▲ | +0.1376 (+0.28%) | 48.79 | 48.695 | 1,716 |
| TAXS | 50.2016▲ | +0.0316 (+0.06%) | 50.2016 | 50.19 | 2,784 |