Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 53.02▲ | +0.60 (+1.14%) | 53.05 | 52.85 | 1,738 |
| SIZE | 165.76▲ | +0.33 (+0.20%) | 166.027 | 164.77 | 2,998 |
| SJB | 15.25▼ | -0.01 (-0.07%) | 15.285 | 15.24 | 120,490 |
| SJCP | 25.255▼ | -0.005 (-0.02%) | 25.255 | 25.255 | 24 |
| SJLD | 25.38▼ | -0.005 (-0.02%) | 25.38 | 25.38 | 1 |
| SJNK | 25.30▼ | -0.13 (-0.51%) | 25.32 | 25.27 | 3,554,645 |
| SKOR | 49.005▼ | -0.255 (-0.52%) | 49.11 | 49.00 | 37,539 |
| SLDR | 50.25▼ | -0.165 (-0.33%) | 50.25 | 50.25 | 883 |
| SLF | 63.72▲ | +0.68 (+1.08%) | 63.935 | 63.00 | 338,343 |
| SLNZ | 46.0748▲ | +0.1248 (+0.27%) | 46.0748 | 45.81 | 2,175 |
| SLQD | 50.69▼ | -0.21 (-0.41%) | 50.71 | 50.67 | 124,634 |
| SMAP | 25.534▲ | +0.181 (+0.71%) | 25.534 | 25.525 | 107 |
| SMBS | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.65 | 493,685 |
| SMCF | 34.8728▲ | +0.2838 (+0.82%) | 34.99 | 34.8728 | 129 |
| SMDX | 24.1342▲ | +0.2912 (+1.22%) | 24.1342 | 24.1342 | 62 |
| SMIG | 30.24▲ | +0.21 (+0.70%) | 30.27 | 30.00 | 195,060 |
| SMIZ | 38.96▲ | +0.30 (+0.78%) | 39.15 | 38.745 | 38,220 |
| SMMU | 50.66▼ | -0.095 (-0.19%) | 50.66 | 50.635 | 90,511 |
| SMOM | 26.1491▲ | +0.0331 (+0.13%) | 26.24 | 26.1491 | 11,440 |
| SMRI | 36.0946▲ | +0.1236 (+0.34%) | 36.16 | 36.09 | 26,672 |
| SMTH | 25.985▼ | -0.035 (-0.13%) | 26.0312 | 25.985 | 208,241 |
| SNCR | 8.90▲ | +0.10 (+1.14%) | 8.90 | 8.81 | 149,517 |
| SNPE | 63.96▲ | +0.42 (+0.66%) | 64.0455 | 63.33 | 196,591 |
| SNSR | 37.9958▲ | +0.3408 (+0.91%) | 38.33 | 37.32 | 8,867 |
| SNTH | 28.1268▲ | +0.1668 (+0.60%) | 28.2299 | 28.06 | 20,155 |
| SO | 88.19▼ | -1.12 (-1.25%) | 89.97 | 87.84 | 5,260,353 |
| SOCA | 10.11▼ | -0.02 (-0.20%) | 10.13 | 10.11 | 45,443 |
| SOFR | 100.158▼ | -0.007 (-0.01%) | 100.17 | 100.155 | 4,276 |
| SOVF | 29.879▲ | +0.035 (+0.12%) | 30.00 | 29.82 | 8,029 |
| SOYB | 22.12▼ | -0.12 (-0.54%) | 22.17 | 22.04 | 98,941 |
| SPAB | 25.71▼ | -0.11 (-0.43%) | 25.75 | 25.6927 | 1,594,365 |
| SPAQ | 92.14▲ | +0.3263 (+0.36%) | 92.14 | 92.14 | 4 |
| SPBC | 45.0645▼ | -0.0275 (-0.06%) | 45.22 | 44.92 | 2,125 |
| SPBO | 29.30▼ | -0.15 (-0.51%) | 29.35 | 29.29 | 318,465 |
| SPCT | 26.6846▲ | +0.1546 (+0.58%) | 26.73 | 26.60 | 11,776 |
| SPCX | 22.1097▲ | +0.0247 (+0.11%) | 22.2116 | 22.0501 | 2,439 |
| SPD | 39.69▲ | +0.265 (+0.67%) | 39.76 | 39.28 | 29,510 |
| SPDN | 9.31▼ | -0.03 (-0.32%) | 9.39 | 9.28 | 23,994,546 |
| SPDV | 36.5858▲ | +0.1153 (+0.32%) | 36.65 | 36.16 | 14,141 |
| SPE | 14.88▲ | +0.01 (+0.07%) | 14.9448 | 14.88 | 54,255 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 47,156 |
| SPFF | 9.35▼ | -0.09 (-0.95%) | 9.4199 | 9.31 | 87,458 |
| SPGM | 79.62▲ | +0.51 (+0.64%) | 79.72 | 78.74 | 46,512 |
| SPGP | 116.24▲ | +0.98 (+0.85%) | 116.60 | 114.91 | 129,350 |
| SPHB | 122.59▲ | +1.44 (+1.19%) | 123.24 | 120.9414 | 193,501 |
| SPHQ | 78.64▲ | +1.25 (+1.62%) | 78.69 | 77.44 | 1,509,438 |
| SPHY | 23.70▼ | -0.12 (-0.50%) | 23.71 | 23.6638 | 6,719,281 |
| SPIB | 33.77▼ | -0.14 (-0.41%) | 33.90 | 33.75 | 2,523,557 |
| SPIP | 26.01▼ | -0.06 (-0.23%) | 26.07 | 26.00 | 399,134 |
| SPKL | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 855 |
| SPLB | 22.57▼ | -0.13 (-0.57%) | 22.655 | 22.564 | 3,726,035 |
| SPLV | 73.57▼ | -0.08 (-0.11%) | 74.05 | 73.34 | 3,459,536 |
| SPMB | 22.42▼ | -0.08 (-0.36%) | 22.4743 | 22.415 | 840,011 |
| SPMD | 60.77▲ | +0.52 (+0.86%) | 60.98 | 59.96 | 3,114,403 |
| SPMO | 120.27▲ | +0.40 (+0.33%) | 120.8819 | 119.695 | 1,705,905 |
| SPRE | 19.95▼ | -0.07 (-0.35%) | 20.10 | 19.9267 | 125,222 |
| SPSB | 30.20▼ | -0.11 (-0.36%) | 30.245 | 30.19 | 2,066,212 |
| SPSK | 18.195▼ | -0.015 (-0.08%) | 18.21 | 18.18 | 321,655 |
| SPTB | 30.2935▼ | -0.1665 (-0.55%) | 30.35 | 30.2901 | 15,921 |
| SPTI | 28.70▼ | -0.13 (-0.45%) | 28.7399 | 28.68 | 1,490,134 |
| SPTL | 26.27▼ | -0.17 (-0.64%) | 26.4078 | 26.27 | 6,939,095 |
| SPTM | 84.33▲ | +0.47 (+0.56%) | 84.5289 | 83.56 | 735,767 |
| SPTS | 29.21▼ | -0.12 (-0.41%) | 29.23 | 29.21 | 1,444,509 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.015 | 1,004 |
| SPUC | 47.77▲ | +0.22 (+0.46%) | 47.90 | 47.47 | 6,697 |
| SPUS | 51.69▲ | +0.23 (+0.45%) | 51.8397 | 51.23 | 525,085 |
| SPVM | 70.2164▲ | +0.3964 (+0.57%) | 70.24 | 69.78 | 6,111 |
| SPVU | 58.9133▲ | +0.1973 (+0.34%) | 59.0388 | 58.49 | 8,460 |
| SPXD | 26.885▲ | +0.145 (+0.54%) | 26.885 | 26.885 | 425 |
| SPXE | 75.1048▲ | +0.4848 (+0.65%) | 75.15 | 75.1048 | 362 |
| SPXN | 75.7235▲ | +0.4045 (+0.54%) | 75.89 | 74.93 | 4,087 |
| SPXT | 107.65▲ | +0.91 (+0.85%) | 107.69 | 106.63 | 6,547 |
| SPXV | 76.0537▲ | +0.4237 (+0.56%) | 76.22 | 76.0537 | 818 |
| SPXX | 17.91▲ | +0.15 (+0.84%) | 17.911 | 17.7801 | 25,349 |
| SPYC | 43.1729▲ | +0.2649 (+0.62%) | 43.29 | 43.105 | 7,221 |
| SPYD | 45.25▼ | -0.03 (-0.07%) | 45.3599 | 44.91 | 4,847,219 |
| SPYG | 107.63▲ | +0.38 (+0.35%) | 108.0998 | 106.7138 | 3,931,763 |
| SPYM | 81.84▲ | +0.44 (+0.54%) | 82.005 | 81.12 | 8,184,896 |
| SPYT | 17.50▼ | -0.22 (-1.24%) | 17.51 | 17.358 | 185,673 |
| SPYV | 58.67▲ | +0.50 (+0.86%) | 58.71 | 57.98 | 3,588,957 |
| SPYX | 57.11▲ | +0.31 (+0.55%) | 57.2298 | 56.61 | 53,304 |
| SRHQ | 40.795▲ | +0.494 (+1.23%) | 40.795 | 40.795 | 27 |
| SRLN | 40.89▼ | -0.07 (-0.17%) | 40.91 | 40.72 | 11,048,176 |
| SROI | 34.8047▲ | +0.3257 (+0.94%) | 34.8047 | 34.665 | 1,002 |
| SSFI | 21.473▼ | -0.028 (-0.13%) | 21.48 | 21.465 | 103,063 |
| SSPY | 90.3783▲ | +0.4913 (+0.55%) | 90.39 | 89.79 | 1,015 |
| SSUS | 49.65▲ | +0.245 (+0.50%) | 49.805 | 49.10 | 219,168 |
| SSXU | 36.0273▲ | +0.1723 (+0.48%) | 36.0273 | 35.86 | 186,847 |
| STAG | 37.48▼ | -0.03 (-0.08%) | 37.83 | 37.365 | 1,061,510 |
| STAX | 25.59 | +0.00 (+0.00%) | 25.59 | 25.59 | 60 |
| STIP | 102.77▼ | -0.18 (-0.17%) | 102.8552 | 102.72 | 1,388,457 |
| STNC | 35.1949▲ | +0.6379 (+1.85%) | 35.1949 | 35.0516 | 274 |
| STPZ | 53.845▼ | -0.115 (-0.21%) | 53.89 | 53.82 | 8,747 |
| STRN | 23.16▲ | +0.30 (+1.31%) | 23.19 | 22.89 | 2,130 |
| STRV | 44.828▲ | +0.256 (+0.57%) | 44.9273 | 44.57 | 92,105 |
| STXD | 37.8714▲ | +0.3223 (+0.86%) | 37.8873 | 37.62 | 7,515 |
| STXG | 51.01▲ | +0.25 (+0.49%) | 51.1601 | 50.74 | 56,173 |
| STXT | 20.09▼ | -0.015 (-0.07%) | 20.11 | 20.06 | 12,909 |
| STXV | 35.66▲ | +0.3039 (+0.86%) | 35.68 | 35.31 | 27,779 |
| SUB | 107.10▼ | -0.21 (-0.20%) | 107.13 | 107.05 | 510,726 |