Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 97.76▼ | -0.90 (-0.91%) | 98.35 | 97.04 | 133,106 |
| RWX | 27.06▼ | -0.23 (-0.84%) | 27.12 | 26.90 | 25,176 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RY | 127.75▼ | -1.07 (-0.83%) | 128.613 | 127.38 | 713,884 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| SAGP | 32.129▼ | -0.24 (-0.74%) | 32.129 | 31.95 | 1,900 |
| SAMM | 26.18▼ | -0.28 (-1.06%) | 26.18 | 26.18 | 100 |
| SAR | 24.17▼ | -0.12 (-0.49%) | 24.30 | 24.10 | 78,608 |
| SAWG | 19.867▼ | -0.272 (-1.35%) | 19.867 | 19.867 | 100 |
| SAWS | 19.224▼ | -0.3002 (-1.54%) | 19.224 | 19.224 | 100 |
| SBAR | 25.76▼ | -0.249 (-0.96%) | 25.925 | 25.76 | 3,500 |
| SBI | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.49 | 41,548 |
| SBND | 18.65▼ | -0.03 (-0.16%) | 18.69 | 18.63 | 3,600 |
| SBXD | 10.75▲ | +0.05 (+0.47%) | 10.87 | 10.67 | 152,700 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCCR | 25.27▼ | -0.09 (-0.35%) | 25.35 | 25.23 | 73,600 |
| SCDV | 23.007▼ | -0.383 (-1.64%) | 23.19 | 23.007 | 1,700 |
| SCHE | 29.44▼ | -0.46 (-1.54%) | 29.53 | 29.35 | 581,932 |
| SCHF | 21.80▼ | -0.26 (-1.18%) | 21.92 | 21.74 | 8,100,835 |
| SCHH | 21.29▼ | -0.20 (-0.93%) | 21.455 | 21.1301 | 6,360,741 |
| SCHI | 22.40▼ | -0.09 (-0.40%) | 22.45 | 22.35 | 816,500 |
| SCHJ | 24.605▼ | -0.045 (-0.18%) | 24.63 | 24.59 | 86,700 |
| SCHK | 28.78▼ | -0.34 (-1.17%) | 29.0265 | 28.7296 | 1,197,016 |
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.23 | 2,032,841 |
| SCHP | 26.34▼ | -0.03 (-0.11%) | 26.38 | 26.2746 | 2,784,411 |
| SCHQ | 31.22▼ | -0.30 (-0.95%) | 31.40 | 31.06 | 430,500 |
| SCHR | 24.73▼ | -0.04 (-0.16%) | 24.76 | 24.68 | 1,304,057 |
| SCHV | 27.09▼ | -0.23 (-0.84%) | 27.3065 | 27.035 | 1,388,865 |
| SCHW | 87.36▼ | -1.14 (-1.29%) | 88.10 | 85.76 | 8,938,900 |
| SCHY | 27.49▼ | -0.33 (-1.19%) | 27.59 | 27.44 | 400,014 |
| SCHZ | 22.93▼ | -0.09 (-0.39%) | 22.98 | 22.88 | 1,105,253 |
| SCJ | 83.96▼ | -0.28 (-0.33%) | 84.05 | 83.71 | 61,563 |
| SCMB | 25.02▼ | -0.05 (-0.20%) | 25.055 | 25.00 | 301,300 |
| SCUS | 25.125▲ | +0.007 (+0.03%) | 25.13 | 25.11 | 44,600 |
| SCYB | 26.11▼ | -0.07 (-0.27%) | 26.16 | 26.11 | 338,000 |
| SCZ | 71.27▼ | -0.79 (-1.10%) | 71.585 | 71.131 | 1,552,267 |
| SDCP | 25.891▲ | +0.0057 (+0.02%) | 25.891 | 25.891 | 0 |
| SDEM | 26.7054▼ | -0.1647 (-0.61%) | 26.78 | 26.65 | 4,796 |
| SDFI | 35.57▼ | -0.053 (-0.15%) | 35.57 | 35.557 | 600 |
| SDG | 76.51▼ | -0.98 (-1.26%) | 76.5936 | 76.435 | 1,523 |
| SDHY | 16.33▼ | -0.03 (-0.18%) | 16.40 | 16.22 | 48,900 |
| SDOG | 57.30▼ | -0.36 (-0.62%) | 57.73 | 57.17 | 24,060 |
| SDSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 6,600 |
| SDTY | 43.73▼ | -0.29 (-0.66%) | 43.95 | 43.41 | 13,300 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SECR | 25.775▼ | -0.083 (-0.32%) | 25.80 | 25.73 | 7,800 |
| SEF | 34.1058▲ | +0.7074 (+2.12%) | 34.13 | 33.795 | 2,180 |
| SEIC | 82.99▼ | -1.19 (-1.41%) | 83.98 | 82.645 | 649,595 |
| SEIE | 28.75▼ | -0.425 (-1.46%) | 28.97 | 28.74 | 22,400 |
| SEIX | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 54,200 |
| SEPT | 31.2705▼ | -0.2684 (-0.85%) | 31.2705 | 31.2705 | 0 |
| SEPW | 29.5663▼ | -0.1639 (-0.55%) | 29.65 | 29.5663 | 1,186 |
| SFBC | 49.085▼ | -0.2625 (-0.53%) | 49.405 | 48.70 | 4,895 |
| SFLR | 32.835▼ | -0.185 (-0.56%) | 33.02 | 32.74 | 134,232 |
| SFYF | 44.151▼ | -0.447 (-1.00%) | 44.439 | 43.98 | 4,700 |
| SGLC | 32.762▼ | -0.458 (-1.38%) | 33.11 | 32.72 | 10,100 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |
| SH | 41.52▲ | +0.49 (+1.19%) | 41.6006 | 41.17 | 6,875,717 |
| SHE | 120.184▼ | -1.783 (-1.46%) | 121.241 | 120.115 | 2,433 |
| SHM | 47.61▼ | -0.02 (-0.04%) | 47.66 | 47.60 | 169,703 |
| SHPP | 27.7307▼ | -0.2945 (-1.05%) | 27.7307 | 27.73 | 11,159 |
| SHRT | 8.0499▲ | +0.0199 (+0.25%) | 8.08 | 8.03 | 16,308 |
| SHRY | 41.595▼ | -0.59 (-1.40%) | 41.78 | 41.595 | 100 |
| SHUS | 42.973▼ | -0.464 (-1.07%) | 42.973 | 42.973 | 0 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SHY | 82.41▼ | -0.06 (-0.07%) | 82.44 | 82.375 | 3,412,224 |
| SHYG | 42.55▼ | -0.10 (-0.23%) | 42.5899 | 42.525 | 1,216,231 |
| SHYL | 44.656▼ | -0.0747 (-0.17%) | 44.80 | 44.656 | 14,500 |
| SIFI | 43.334▼ | -0.1312 (-0.30%) | 43.334 | 43.334 | 100 |
| SIHY | 45.24▼ | -0.0901 (-0.20%) | 45.29 | 45.15 | 133,146 |
| SIMA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20 |
| SIO | 25.901▼ | -0.029 (-0.11%) | 25.91 | 25.86 | 7,400 |
| SIXA | 47.83▼ | -0.36 (-0.75%) | 48.11 | 47.731 | 43,100 |
| SIXD | 26.895▼ | -0.179 (-0.66%) | 27.03 | 26.895 | 11,300 |
| SIXF | 28.95▼ | -0.1729 (-0.59%) | 29.12 | 28.94 | 4,300 |
| SIXH | 38.51▼ | -0.04 (-0.10%) | 38.828 | 38.49 | 379,600 |
| SIXJ | 30.983▼ | -0.233 (-0.75%) | 31.15 | 30.983 | 3,600 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SIXO | 32.661▼ | -0.1439 (-0.44%) | 32.774 | 32.661 | 7,200 |
| SIXP | 28.575▼ | -0.1858 (-0.65%) | 28.74 | 28.565 | 5,400 |
| SIXS | 46.153▼ | -0.472 (-1.01%) | 46.52 | 46.153 | 6,400 |
| SIXZ | 27.935▼ | -0.13 (-0.46%) | 27.935 | 27.935 | 300 |
| SIZE | 150.08▼ | -1.96 (-1.29%) | 151.49 | 149.9425 | 2,566 |
| SJB | 15.97▲ | +0.07 (+0.44%) | 15.98 | 15.935 | 139,097 |
| SJCP | 25.087▼ | -0.003 (-0.01%) | 25.087 | 25.087 | 101 |
| SJLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 102 |
| SJNK | 25.13▼ | -0.06 (-0.24%) | 25.17 | 25.12 | 2,166,191 |
| SKOR | 48.22▼ | -0.115 (-0.24%) | 48.29 | 48.17 | 79,300 |
| SKX | 62.47▼ | -0.23 (-0.37%) | 62.68 | 62.44 | 6,573,800 |
| SLDR | 50.055▼ | -0.02 (-0.04%) | 50.055 | 50.055 | 100 |
| SLF | 64.31▼ | -0.67 (-1.03%) | 64.82 | 64.19 | 499,300 |
| SLNZ | 47.13▼ | -0.001 (+0.00%) | 47.17 | 47.092 | 2,600 |
| SLQD | 50.24▼ | -0.05 (-0.10%) | 50.28 | 50.215 | 81,212 |
| SMAP | 23.764▼ | -0.3578 (-1.48%) | 23.764 | 23.764 | 100 |
| SMBS | 25.09▼ | -0.12 (-0.48%) | 25.228 | 25.04 | 222,100 |
| SMCF | 29.4807▼ | -0.2593 (-0.87%) | 29.4807 | 29.4807 | 210 |
| SMCO | 24.5655▼ | -0.3667 (-1.47%) | 24.84 | 24.5655 | 9,481 |
| SMDX | 20.17▼ | -0.31 (-1.51%) | 20.22 | 20.10 | 9,400 |
| SMIG | 28.44▼ | -0.42 (-1.46%) | 28.75 | 28.3698 | 135,485 |
| SMIZ | 32.5186▼ | -0.5514 (-1.67%) | 32.88 | 32.5186 | 10,222 |