Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDR | 49.7519▼ | -0.0331 (-0.07%) | 49.78 | 49.75 | 955 |
| SLNO | 53.01▲ | +0.02 (+0.04%) | 53.01 | 52.98 | 4,959,357 |
| SLNZ | 45.695▲ | +0.11 (+0.24%) | 45.695 | 45.65 | 467 |
| SLQD | 50.23▼ | -0.085 (-0.17%) | 50.27 | 50.2201 | 104,036 |
| SLYG | 105.79▼ | -1.98 (-1.84%) | 106.76 | 105.79 | 104,245 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SMAP | 25.739▼ | -0.3609 (-1.38%) | 25.739 | 25.739 | 100 |
| SMBS | 25.17▼ | -0.18 (-0.71%) | 25.2201 | 25.15 | 873,614 |
| SMCF | 37.4777▲ | +0.0025 (+0.01%) | 37.4777 | 37.42 | 168 |
| SMDX | 25.1591▼ | -0.3827 (-1.50%) | 25.1591 | 25.1591 | 2 |
| SMIG | 31.12▼ | -0.38 (-1.21%) | 31.35 | 31.08 | 623,969 |
| SMLL | 19.862▼ | -0.212 (-1.06%) | 19.862 | 19.862 | 100 |
| SMLV | 143.0565▼ | -1.8128 (-1.25%) | 144.17 | 143.02 | 2,820 |
| SMMU | 50.30▼ | -0.07 (-0.14%) | 50.34 | 50.21 | 96,017 |
| SMOG | 150.8185▼ | -4.5815 (-2.95%) | 151.55 | 150.8185 | 1,264 |
| SMOX | 28.6805▼ | -0.5185 (-1.78%) | 28.88 | 28.6805 | 1,865 |
| SMTH | 25.57▼ | -0.15 (-0.58%) | 25.61 | 25.57 | 484,850 |
| SOCA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,085 |
| SOFR | 100.295▲ | +0.01 (+0.01%) | 100.31 | 100.295 | 2,602 |
| SOR | 45.385▼ | -0.335 (-0.73%) | 45.55 | 45.30 | 7,974 |
| SORN | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 351,207 |
| SOUL | 10.325▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 6,696 |
| SOVF | 27.9676▼ | -0.0943 (-0.34%) | 28.10 | 27.94 | 2,285 |
| SOYB | 24.70▼ | -0.26 (-1.04%) | 24.83 | 24.62 | 113,133 |
| SPAB | 25.28▼ | -0.15 (-0.59%) | 25.32 | 25.24 | 1,781,887 |
| SPAQ | 92.1617▲ | +0.0374 (+0.04%) | 92.1617 | 92.1617 | 45 |
| SPBO | 28.76▼ | -0.17 (-0.59%) | 28.7902 | 28.735 | 300,882 |
| SPCK | 22.005▲ | +0.015 (+0.07%) | 22.08 | 21.975 | 2,670 |
| SPCT | 27.19▼ | -0.2409 (-0.88%) | 27.34 | 27.19 | 26,518 |
| SPDG | 44.9652▼ | -0.3248 (-0.72%) | 45.15 | 44.9652 | 1,144 |
| SPDV | 37.74▼ | -0.1848 (-0.49%) | 37.95 | 37.67 | 10,722 |
| SPE | 14.19▼ | -0.10 (-0.70%) | 14.39 | 14.14 | 18,961 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| SPEU | 53.40▼ | -1.07 (-1.96%) | 53.65 | 53.3284 | 45,588 |
| SPFF | 9.397▼ | -0.1324 (-1.39%) | 9.47 | 9.397 | 538,133 |
| SPG | 200.02▼ | -2.78 (-1.37%) | 202.28 | 199.50 | 2,151,971 |
| SPGP | 115.97▼ | -1.07 (-0.91%) | 116.43 | 115.775 | 53,069 |
| SPHD | 49.08▼ | -0.45 (-0.91%) | 49.68 | 49.0397 | 729,198 |
| SPHQ | 82.58▼ | -0.61 (-0.73%) | 82.84 | 82.42 | 988,097 |
| SPHY | 23.29▼ | -0.10 (-0.43%) | 23.33 | 23.28 | 4,173,999 |
| SPIB | 33.30▼ | -0.10 (-0.30%) | 33.34 | 33.18 | 6,151,598 |
| SPIP | 25.92▼ | -0.105 (-0.40%) | 25.93 | 25.90 | 126,242 |
| SPLB | 21.96▼ | -0.21 (-0.95%) | 21.9835 | 21.905 | 2,359,059 |
| SPLV | 72.34▼ | -0.60 (-0.82%) | 73.18 | 72.31 | 2,145,339 |
| SPMB | 22.06▼ | -0.16 (-0.72%) | 22.11 | 22.04 | 1,467,054 |
| SPMD | 63.32▼ | -1.07 (-1.66%) | 63.905 | 63.2397 | 1,729,679 |
| SPRE | 20.98▼ | -0.33 (-1.55%) | 21.23 | 20.97 | 40,691 |
| SPSB | 29.95▼ | -0.03 (-0.10%) | 29.97 | 29.94 | 1,101,586 |
| SPSK | 17.94▼ | -0.06 (-0.33%) | 18.04 | 17.93 | 161,608 |
| SPSM | 52.12▼ | -0.82 (-1.55%) | 52.5395 | 52.0701 | 1,033,850 |
| SPTB | 29.788▼ | -0.177 (-0.59%) | 29.84 | 29.782 | 45,502 |
| SPTI | 28.22▼ | -0.15 (-0.53%) | 28.26 | 28.21 | 2,025,501 |
| SPTL | 25.45▼ | -0.38 (-1.47%) | 25.5302 | 25.43 | 5,937,711 |
| SPTS | 29.00▼ | -0.02 (-0.07%) | 29.005 | 28.99 | 632,125 |
| SPTU | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 1,176 |
| SPUT | 28.3192▼ | -0.1761 (-0.62%) | 28.41 | 28.27 | 8,503 |
| SPVM | 70.20▼ | -0.7546 (-1.06%) | 70.87 | 70.20 | 137,106 |
| SPXD | 27.5294▼ | -0.293 (-1.05%) | 27.5599 | 27.5294 | 269 |
| SPXT | 107.47▼ | -1.117 (-1.03%) | 108.097 | 107.46 | 4,840 |
| SPXX | 17.82▼ | -0.17 (-0.94%) | 17.8999 | 17.78 | 359,126 |
| SPYD | 46.22▼ | -0.42 (-0.90%) | 46.70 | 46.155 | 831,303 |
| SPYT | 17.67▼ | -0.22 (-1.23%) | 17.775 | 17.67 | 80,567 |
| SPYV | 59.88▼ | -0.43 (-0.71%) | 60.1399 | 59.82 | 2,304,744 |
| SQLV | 46.7444▼ | -0.5825 (-1.23%) | 47.04 | 46.7444 | 2,319 |
| SRET | 22.1749▼ | -0.2276 (-1.02%) | 22.37 | 22.10 | 24,164 |
| SRHQ | 42.728▼ | -0.329 (-0.76%) | 42.728 | 42.728 | 100 |
| SRLN | 40.51▼ | -0.07 (-0.17%) | 40.63 | 40.4614 | 3,882,248 |
| SSAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| SSEA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 223 |
| SSFI | 21.1675▼ | -0.1517 (-0.71%) | 21.21 | 21.1675 | 1,618 |
| SSPY | 92.7998▼ | -0.9502 (-1.01%) | 92.9699 | 92.7998 | 1,025 |
| SSXU | 35.5428▼ | -0.7279 (-2.01%) | 35.64 | 35.5428 | 649 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| STEW | 17.58▼ | -0.07 (-0.40%) | 17.73 | 17.58 | 29,300 |
| STIP | 103.56▼ | -0.05 (-0.05%) | 103.57 | 103.52 | 1,260,748 |
| STNC | 35.1519▼ | -0.7674 (-2.14%) | 35.25 | 35.1519 | 115 |
| STPZ | 54.04▼ | -0.0605 (-0.11%) | 54.06 | 54.025 | 300,953 |
| STXD | 37.7797▼ | -0.3738 (-0.98%) | 37.9155 | 37.7797 | 3,263 |
| STXK | 35.5944▼ | -0.5969 (-1.65%) | 35.81 | 35.5899 | 4,458 |
| STXT | 19.825▼ | -0.115 (-0.58%) | 19.85 | 19.825 | 5,199 |
| STXV | 36.4726▼ | -0.2933 (-0.80%) | 36.83 | 36.4726 | 3,395 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SURE | 135.2687▼ | -1.0921 (-0.80%) | 135.44 | 135.2687 | 268 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SUSC | 22.925▼ | -0.135 (-0.59%) | 22.95 | 22.90 | 338,897 |
| SVAC | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 125,735 |
| SVAQ | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 46,725 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 3 |
| SVIV | 10.01▼ | -0.07 (-0.69%) | 10.09 | 10.00 | 91,818 |
| SVOL | 15.96 | +0.00 (+0.00%) | 15.9884 | 15.86 | 168,307 |
| SWAN | 33.215▼ | -0.515 (-1.53%) | 33.4699 | 33.215 | 6,327 |
| SWP | 28.3791▼ | -0.2415 (-0.84%) | 28.4304 | 28.3791 | 831 |
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SXQG | 31.7498▼ | -0.0548 (-0.17%) | 31.83 | 31.7498 | 343 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| SYZ | 28.6104▼ | -0.5182 (-1.78%) | 28.84 | 28.6104 | 1,605 |
| SZZL | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 22,987 |
| TABD | 24.805▼ | -0.14 (-0.56%) | 24.805 | 24.80 | 951 |
| TACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,049 |
| TACK | 30.8242▼ | -0.3469 (-1.11%) | 30.9699 | 30.8242 | 11,878 |