Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QLTA 48.83 +0.11 (+0.23%) 48.86 48.68 665,200
QLTY 36.62 -0.11 (-0.30%) 36.98 36.4718 136,038
QLV 71.147 -0.3967 (-0.55%) 71.77 71.08 3,100
QLVD 31.071 +0.0999 (+0.32%) 31.071 31.071 100
QLVE 29.375 +0.1166 (+0.40%) 29.50 29.375 100
QMID 27.9863 -0.269 (-0.95%) 27.9863 27.9863 51
QMOM 64.263 -0.8168 (-1.26%) 65.3708 64.0901 9,102
QNXT 27.5876 -0.2133 (-0.77%) 27.5876 27.5876 65
QOWZ 35.921 -0.0471 (-0.13%) 36.0401 35.921 1,531
QPX 43.51 +0.0582 (+0.13%) 43.67 43.33 3,900
QQA 52.59 -0.31 (-0.59%) 53.15 52.34 109,118
QQEW 140.63 -0.81 (-0.57%) 142.52 139.90 60,600
QQHG 59.122 -0.0896 (-0.15%) 59.122 59.122 10
QQLV 24.5704 -0.1996 (-0.81%) 24.5704 24.5704 18
QQMG 41.343 -0.1189 (-0.29%) 41.822 41.14 28,600
QQQ 599.99 -2.23 (-0.37%) 608.31 595.50 70,685,600
QQQD 13.76 +0.06 (+0.44%) 13.83 13.54 99,680
QQQE 101.28 -0.57 (-0.56%) 102.56 100.68 91,200
QQQG 23.7409 -0.1113 (-0.47%) 24.01 23.61 943
QQQH 54.3523 -0.1127 (-0.21%) 54.928 54.1318 19,837
QQQI 54.12 -0.22 (-0.40%) 54.76 53.81 5,712,219
QQQJ 35.73 -0.14 (-0.39%) 36.195 35.58 76,000
QQQM 247.00 -0.88 (-0.36%) 250.41 245.15 6,456,647
QQQT 18.12 -0.0557 (-0.31%) 18.50 18.00 14,334
QQQX 27.52 +0.02 (+0.07%) 27.74 27.37 75,400
QQWZ 24.698 -0.088 (-0.36%) 25.03 24.698 3,400
QQXT 97.40 -0.80 (-0.81%) 98.58 97.19 11,100
QRFT 60.388 -0.3586 (-0.59%) 60.48 60.28 900
QRMI 15.969 +0.0117 (+0.07%) 16.00 15.90 3,300
QSEA 10.16 +0.01 (+0.10%) 10.16 10.15 6,600
QSIX 36.9675 -0.1409 (-0.38%) 37.18 36.9675 1,153
QTOP 31.09 -0.11 (-0.35%) 31.5252 30.86 226,607
QTPI 25.60 -0.095 (-0.37%) 25.75 25.59 4,300
QTR 35.588 -0.0353 (-0.10%) 35.771 35.40 2,400
QUS 169.132 -1.354 (-0.79%) 170.92 168.70 12,232
QUSA 19.204 -0.2171 (-1.12%) 19.41 19.19 22,000
QVML 38.864 -0.2311 (-0.59%) 39.183 38.78 1,000
QVMM 29.857 -0.3553 (-1.18%) 30.16 29.76 400
QWLD 139.44 -0.6253 (-0.45%) 140.51 139.44 4,000
QXQ 31.0097 -0.1122 (-0.36%) 31.37 30.9494 8,851
QYLD 17.20 +0.04 (+0.23%) 17.205 17.10 10,770,100
QYLG 29.457 -0.073 (-0.25%) 29.69 29.28 26,400
RA 13.13 -0.01 (-0.08%) 13.238 13.08 135,335
RAA 27.417 -0.0462 (-0.17%) 27.615 27.3274 24,574
RAAA 25.045 -0.02 (-0.08%) 25.06 25.04 2,100
RAC 10.32 +0.00 (+0.00%) 10.32 10.32 0
RAFE 40.354 -0.292 (-0.72%) 40.75 40.27 10,935
RAVI 75.54 +0.05 (+0.07%) 75.54 75.49 55,400
RAYD 37.205 -0.12 (-0.32%) 37.31 37.14 2,900
RAYE 29.035 +0.205 (+0.71%) 29.20 29.035 3,800
RBIL 50.165 +0.01 (+0.02%) 50.17 50.15 6,379
RBLD 75.8057 -0.6205 (-0.81%) 76.225 75.8057 1,514
RCGE 27.7672 +0.0081 (+0.03%) 27.7672 27.7672 1
RDAG 10.31 +0.00 (+0.00%) 10.324 10.30 35,600
RDTY 43.441 -0.9219 (-2.08%) 44.68 43.44 7,900
RDVY 65.75 -0.83 (-1.25%) 66.71 65.42 1,575,100
REAI 20.3056 -0.0859 (-0.42%) 20.3056 20.3056 16
RECS 39.74 -0.28 (-0.70%) 40.17 39.54 2,727,900
REET 25.48 -0.01 (-0.04%) 25.652 25.41 1,608,200
REG 71.72 -0.71 (-0.98%) 72.60 71.44 716,258
REIT 26.621 -0.0646 (-0.24%) 26.80 26.58 5,000
REK 16.75 +0.04 (+0.24%) 16.75 16.63 6,900
REVS 27.76 -0.2579 (-0.92%) 28.02 27.705 6,300
REZ 83.43 +0.18 (+0.22%) 83.84 83.1474 79,994
RFAI 10.69 -0.09 (-0.83%) 10.71 10.69 682,641
RFCI 22.935 +0.045 (+0.20%) 22.94 22.935 1,824
RFDA 61.8859 -0.5474 (-0.88%) 62.76 61.8859 2,104
RFDI 76.6442 +0.1277 (+0.17%) 76.79 76.6442 906
RFEM 76.9093 +0.1417 (+0.18%) 77.31 76.87 2,448
RFEU 72.0187 +0.6845 (+0.96%) 72.0187 72.0187 6
RFFC 63.9883 -0.327 (-0.51%) 63.9883 63.781 3,290
RFG 50.24 -0.72 (-1.41%) 51.13 50.06 4,600
RFI 11.85 -0.04 (-0.34%) 11.97 11.84 32,900
RFLR 28.1258 -0.2936 (-1.03%) 28.56 28.074 4,328
RFM 14.48 +0.02 (+0.14%) 14.506 14.29 26,400
RFMZ 12.98 -0.04 (-0.31%) 13.14 12.95 88,800
RGEF 29.4892 -0.1103 (-0.37%) 29.69 29.35 2,078
RGLO 28.36 -0.11 (-0.39%) 28.655 28.31 55,200
RHRX 18.053 -0.1423 (-0.78%) 18.17 18.00 1,800
RHTX 18.161 -0.0925 (-0.51%) 18.28 18.161 4,500
RIBB 10.26 -0.01 (-0.10%) 10.26 10.26 578
RIFR 26.231 -0.1039 (-0.39%) 26.47 26.18 4,900
RILA 11.665 -0.0433 (-0.37%) 11.781 11.665 800
RINF 32.15 -0.06 (-0.19%) 32.26 32.12 12,400
RINT 28.13 +0.1188 (+0.42%) 28.26 28.095 37,700
RISR 35.99 +0.05 (+0.14%) 36.165 35.87 10,100
RITA 19.52 +0.0606 (+0.31%) 19.65 19.48 1,700
RIV 11.65 -0.12 (-1.02%) 11.80 11.65 90,900
RJMG 26.3964 -0.0479 (-0.18%) 26.3964 26.3866 700
RLTY 15.23 +0.02 (+0.13%) 15.329 15.19 49,100
RLY 31.23 -0.04 (-0.13%) 31.44 31.1423 146,039
RMCA 24.505 +0.0653 (+0.27%) 24.505 24.505 151
RMI 14.624 -0.016 (-0.11%) 14.73 14.624 22,693
RMM 14.11 -0.06 (-0.42%) 14.25 14.05 93,200
RMMZ 15.01 -0.02 (-0.13%) 15.15 14.813 27,200
RMNY 24.665 +0.05 (+0.20%) 24.665 24.63 102
RMOP 25.195 +0.02 (+0.08%) 25.195 25.1656 30,351
RND 29.5186 -0.069 (-0.23%) 29.59 29.5186 1,089
RNIN 26.85 -0.3317 (-1.22%) 27.20 26.79 4,900
RNTY 50.029 +0.0754 (+0.15%) 50.14 50.029 500