Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCP | 26.02▲ | +0.005 (+0.02%) | 26.02 | 26.02 | 3 |
| SDEM | 27.9791▼ | -0.3089 (-1.09%) | 28.11 | 27.96 | 2,256 |
| SDFI | 35.785▲ | +0.02 (+0.06%) | 35.785 | 35.69 | 1,100 |
| SDHI | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| SDHY | 16.82▼ | -0.02 (-0.12%) | 16.87 | 16.76 | 75,706 |
| SDSI | 51.48▲ | +0.02 (+0.04%) | 51.55 | 51.465 | 3,000 |
| SDTY | 45.131▼ | -0.341 (-0.75%) | 45.61 | 45.04 | 11,000 |
| SDY | 141.11▲ | +1.24 (+0.89%) | 141.5099 | 139.93 | 143,354 |
| SECR | 25.905▲ | +0.045 (+0.17%) | 25.905 | 25.87 | 500 |
| SEF | 32.2864▼ | -0.0066 (-0.02%) | 32.2864 | 32.2015 | 1,395 |
| SEIX | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 51,400 |
| SEMG | 26.31▼ | -0.06 (-0.23%) | 26.3638 | 26.2862 | 6,069 |
| SEPW | 30.724▼ | -0.126 (-0.41%) | 30.95 | 30.66 | 2,500 |
| SFLR | 34.79▼ | -0.156 (-0.45%) | 35.09 | 34.71 | 133,700 |
| SFY | 122.66▼ | -1.40 (-1.13%) | 124.03 | 122.48 | 16,200 |
| SGLC | 35.42▼ | -0.118 (-0.33%) | 35.6489 | 35.291 | 5,483 |
| SGOL | 31.61▼ | -0.18 (-0.57%) | 31.8399 | 31.61 | 3,046,435 |
| SGOV | 100.58 | +0.00 (+0.00%) | 100.59 | 100.58 | 10,343,700 |
| SGVT | 100.379▲ | +0.014 (+0.01%) | 100.38 | 100.37 | 31,077 |
| SH | 38.70▲ | +0.22 (+0.57%) | 38.775 | 38.44 | 3,867,684 |
| SHE | 124.464▼ | -0.343 (-0.27%) | 124.70 | 124.44 | 2,900 |
| SHEH | 51.64▼ | -0.0118 (-0.02%) | 51.89 | 51.64 | 400 |
| SHEL | 71.45▼ | -0.06 (-0.08%) | 72.01 | 71.28 | 2,280,067 |
| SHM | 48.19 | +0.00 (+0.00%) | 48.21 | 48.17 | 185,465 |
| SHRT | 7.695▲ | +0.015 (+0.20%) | 7.73 | 7.66 | 28,800 |
| SHRY | 42.5815▲ | +0.2335 (+0.55%) | 42.665 | 42.5815 | 703 |
| SHV | 110.33▲ | +0.03 (+0.03%) | 110.33 | 110.31 | 3,473,619 |
| SHY | 82.71▲ | +0.04 (+0.05%) | 82.73 | 82.70 | 7,319,146 |
| SHYG | 42.96▼ | -0.02 (-0.05%) | 43.005 | 42.95 | 1,768,306 |
| SHYL | 45.14▼ | -0.02 (-0.04%) | 45.16 | 45.10 | 21,900 |
| SIFI | 44.02▲ | +0.025 (+0.06%) | 44.02 | 44.00 | 500 |
| SIHY | 45.84▲ | +0.07 (+0.15%) | 45.96 | 45.8265 | 14,718 |
| SIMA | 10.44▲ | +0.009 (+0.09%) | 10.455 | 10.4301 | 37,465 |
| SIO | 26.145▼ | -0.135 (-0.51%) | 26.1509 | 26.12 | 2,708 |
| SIXA | 49.621▲ | +0.041 (+0.08%) | 49.71 | 49.57 | 4,600 |
| SIXD | 27.9239▼ | -0.0411 (-0.15%) | 27.9239 | 27.9239 | 0 |
| SIXH | 39.224▲ | +0.167 (+0.43%) | 39.23 | 39.18 | 600 |
| SIXJ | 32.665▼ | -0.085 (-0.26%) | 32.76 | 32.63 | 32,200 |
| SIXL | 36.958▲ | +0.298 (+0.81%) | 36.958 | 36.86 | 200 |
| SIXO | 33.615▼ | -0.025 (-0.07%) | 33.66 | 33.615 | 1,813 |
| SIXZ | 28.83▼ | -0.036 (-0.12%) | 28.83 | 28.83 | 0 |
| SIZE | 158.00▲ | +1.11 (+0.71%) | 158.00 | 157.46 | 12,060 |
| SJB | 15.65▲ | +0.01 (+0.06%) | 15.65 | 15.6301 | 112,238 |
| SJCP | 25.192▼ | -0.038 (-0.15%) | 25.192 | 25.192 | 100 |
| SJLD | 25.36▼ | -0.0004 (+0.00%) | 25.36 | 25.36 | 100 |
| SJNK | 25.39▼ | -0.01 (-0.04%) | 25.42 | 25.39 | 4,699,690 |
| SKM | 22.32▼ | -0.08 (-0.36%) | 22.4019 | 22.24 | 299,480 |
| SKOR | 48.865▲ | +0.05 (+0.10%) | 48.88 | 48.84 | 31,019 |
| SKX | 63.06▲ | +0.05 (+0.08%) | 63.12 | 63.02 | 4,900,393 |
| SLDR | 50.215▼ | -0.215 (-0.43%) | 50.215 | 50.18 | 200 |
| SLNZ | 46.97▲ | +0.065 (+0.14%) | 46.97 | 46.88 | 662 |
| SLQD | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 101,922 |
| SMAP | 24.6369▲ | +0.0569 (+0.23%) | 24.6369 | 24.6369 | 3 |
| SMBS | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.30 | 316,517 |
| SMCO | 26.2679▼ | -0.0096 (-0.04%) | 26.3581 | 26.2679 | 1,676 |
| SMIG | 29.71▲ | +0.28 (+0.95%) | 29.75 | 29.43 | 133,178 |
| SMMU | 50.39▼ | -0.015 (-0.03%) | 50.45 | 50.3737 | 51,620 |
| SMTH | 25.89▲ | +0.03 (+0.12%) | 25.9099 | 25.865 | 310,933 |
| SNPE | 57.62▼ | -0.22 (-0.38%) | 58.00 | 57.53 | 148,700 |
| SNTH | 28.605▼ | -0.28 (-0.97%) | 28.84 | 28.59 | 58,300 |
| SO | 94.18▲ | +1.33 (+1.43%) | 94.21 | 92.835 | 4,690,457 |
| SOFR | 100.40▼ | -0.01 (-0.01%) | 100.40 | 100.39 | 3,500 |
| SOR | 44.03▲ | +0.18 (+0.41%) | 44.1377 | 43.6501 | 6,690 |
| SOUL | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 39,811 |
| SPAB | 25.54▲ | +0.05 (+0.20%) | 25.54 | 25.5115 | 780,690 |
| SPAQ | 102.93▼ | -0.44 (-0.43%) | 103.50 | 102.01 | 3,100 |
| SPBC | 42.9671▼ | -0.4009 (-0.92%) | 43.1599 | 42.87 | 15,675 |
| SPBO | 29.23▲ | +0.05 (+0.17%) | 29.2412 | 29.2015 | 374,049 |
| SPBW | 26.458▼ | -0.043 (-0.16%) | 26.51 | 26.44 | 3,400 |
| SPBX | 26.39▼ | -0.049 (-0.19%) | 26.409 | 26.361 | 700 |
| SPD | 38.03▼ | -0.312 (-0.81%) | 38.32 | 37.963 | 9,100 |
| SPDG | 39.43▲ | +0.24 (+0.61%) | 39.72 | 39.385 | 15,800 |
| SPDN | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.98 | 5,359,600 |
| SPE | 15.41▼ | -0.04 (-0.26%) | 15.43 | 15.34 | 20,969 |
| SPEM | 44.37▼ | -0.32 (-0.72%) | 44.5981 | 44.32 | 1,571,996 |
| SPFF | 9.2215▼ | -0.0335 (-0.36%) | 9.293 | 9.21 | 26,822 |
| SPGM | 71.62▼ | -0.36 (-0.50%) | 72.14 | 71.51 | 34,047 |
| SPGP | 111.13▼ | -0.19 (-0.17%) | 112.01 | 110.85 | 166,200 |
| SPHD | 48.84▲ | +0.55 (+1.14%) | 48.93 | 48.37 | 649,554 |
| SPHQ | 72.36▲ | +0.25 (+0.35%) | 72.6845 | 72.14 | 918,536 |
| SPHY | 23.69 | +0.00 (+0.00%) | 23.72 | 23.67 | 8,114,569 |
| SPIB | 33.63▲ | +0.02 (+0.06%) | 33.65 | 33.62 | 3,938,329 |
| SPIP | 26.025▲ | +0.025 (+0.10%) | 26.04 | 26.01 | 182,972 |
| SPKL | 11.00 | +0.00 (+0.00%) | 11.00 | 10.93 | 1,220 |
| SPLB | 22.55▲ | +0.06 (+0.27%) | 22.57 | 22.505 | 2,766,467 |
| SPLG | 75.27▼ | -0.42 (-0.55%) | 75.78 | 75.13 | 6,287,109 |
| SPLV | 73.90▲ | +0.88 (+1.21%) | 73.92 | 73.09 | 4,476,363 |
| SPMB | 22.04▲ | +0.03 (+0.14%) | 22.06 | 22.0001 | 1,012,259 |
| SPMC | 17.94 | +0.00 (+0.00%) | 17.988 | 17.75 | 22,600 |
| SPRE | 19.36▲ | +0.32 (+1.68%) | 19.43 | 19.12 | 36,458 |
| SPSB | 30.17 | +0.00 (+0.00%) | 30.19 | 30.17 | 2,547,600 |
| SPSK | 18.40▼ | -0.02 (-0.11%) | 18.42 | 18.357 | 68,600 |
| SPTB | 30.339▲ | +0.064 (+0.21%) | 30.339 | 30.319 | 2,200 |
| SPTI | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.68 | 1,919,430 |
| SPTL | 26.19▲ | +0.13 (+0.50%) | 26.21 | 26.12 | 2,948,174 |
| SPTM | 77.55▼ | -0.39 (-0.50%) | 78.07 | 77.41 | 515,700 |
| SPTN | 26.60 | +0.00 (+0.00%) | 26.71 | 26.55 | 1,136,499 |
| SPTS | 29.24▲ | +0.02 (+0.07%) | 29.24 | 29.23 | 1,635,900 |
| SPUS | 46.67▼ | -0.39 (-0.83%) | 47.075 | 46.535 | 343,200 |
| SPUT | 26.434▼ | -0.10 (-0.38%) | 26.434 | 26.434 | 200 |