Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.785▲ | +0.0509 (+0.21%) | 24.785 | 24.76 | 1,280 |
| MYMH | 24.52▼ | -0.0117 (-0.05%) | 24.54 | 24.52 | 254 |
| MYMI | 24.315▲ | +0.035 (+0.14%) | 24.315 | 24.27 | 3,639 |
| MYMJ | 24.56▼ | -0.01 (-0.04%) | 24.60 | 24.56 | 2,233 |
| MYMK | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 8 |
| MYN | 9.47▼ | -0.04 (-0.42%) | 9.525 | 9.45 | 237,800 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 210 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 94,766 |
| NACP | 60.50▲ | +0.84 (+1.41%) | 60.52 | 60.34 | 3,000 |
| NAD | 11.46 | +0.00 (+0.00%) | 11.49 | 11.41 | 642,735 |
| NATH | 98.67▲ | +0.52 (+0.53%) | 98.965 | 98.11 | 10,753 |
| NATL | 46.09▲ | +0.47 (+1.03%) | 46.12 | 45.36 | 395,604 |
| NAZ | 11.96▼ | -0.145 (-1.20%) | 12.135 | 11.96 | 22,578 |
| NBB | 15.56▲ | +0.12 (+0.78%) | 15.61 | 15.37 | 82,225 |
| NBCR | 34.58▼ | -0.08 (-0.23%) | 34.61 | 34.51 | 14,817 |
| NBFR | 26.6691▼ | -0.0127 (-0.05%) | 26.70 | 26.6691 | 239 |
| NBGX | 29.95▲ | +0.0172 (+0.06%) | 30.03 | 29.91 | 3,750 |
| NBH | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.9883 | 119,154 |
| NBIE | 27.6619▲ | +0.0319 (+0.12%) | 27.72 | 27.645 | 11,945 |
| NBOS | 28.60▲ | +0.0349 (+0.12%) | 28.60 | 28.545 | 24,681 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 314 |
| NBSD | 50.47 | +0.00 (+0.00%) | 50.55 | 50.43 | 463,926 |
| NBSM | 28.9542▼ | -0.0558 (-0.19%) | 28.96 | 28.88 | 7,561 |
| NCDL | 12.52▼ | -0.05 (-0.40%) | 12.61 | 12.4576 | 159,227 |
| NCLO | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.04 | 47,714 |
| NCPB | 24.455▲ | +0.005 (+0.02%) | 24.47 | 24.455 | 1,253 |
| NDAA | 24.4366▼ | -0.0034 (-0.01%) | 24.48 | 24.39 | 5,730 |
| NDIA | 27.57▼ | -0.11 (-0.40%) | 27.57 | 27.57 | 100 |
| NDMO | 9.75▼ | -0.03 (-0.31%) | 9.8099 | 9.72 | 143,792 |
| NEA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.9911 | 953,787 |
| NECB | 27.165▲ | +0.265 (+0.99%) | 27.17 | 26.75 | 20,429 |
| NEMD | 52.52▲ | +0.0498 (+0.09%) | 52.54 | 52.52 | 1,089 |
| NETL | 26.20▼ | -0.0285 (-0.11%) | 26.41 | 26.185 | 17,858 |
| NEWZ | 30.5455▼ | -0.0195 (-0.06%) | 30.5455 | 30.5455 | 16 |
| NFG | 83.32▼ | -0.21 (-0.25%) | 83.65 | 82.66 | 444,143 |
| NFJ | 15.68 | +0.00 (+0.00%) | 15.6901 | 15.64 | 173,923 |
| NFLT | 22.78▲ | +0.10 (+0.44%) | 22.81 | 22.712 | 52,037 |
| NFRA | 65.73▲ | +0.0073 (+0.01%) | 65.9428 | 65.64 | 32,419 |
| NFRX | 26.1142▼ | -0.0567 (-0.22%) | 26.1142 | 26.1142 | 66 |
| NFTY | 54.221▼ | -0.009 (-0.02%) | 54.37 | 54.16 | 2,240 |
| NGIF | 12.5553▼ | -0.017 (-0.14%) | 12.5553 | 12.5553 | 7 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.6379 | 10.60 | 64,826 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NHS | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.93 | 88,314 |
| NHYB | 24.56▼ | -0.04 (-0.16%) | 24.59 | 24.51 | 99,822 |
| NHYM | 24.25▲ | +0.006 (+0.02%) | 24.40 | 24.25 | 12,160 |
| NIE | 26.04▼ | -0.13 (-0.50%) | 26.29 | 26.0001 | 32,734 |
| NIM | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.1713 | 12,356 |
| NISM | 25.4843▲ | +0.1203 (+0.47%) | 25.4843 | 25.4843 | 6 |
| NIXT | 34.6565▼ | -0.1167 (-0.34%) | 34.6565 | 34.38 | 3,862 |
| NJNK | 19.88▼ | -0.0101 (-0.05%) | 19.89 | 19.88 | 718 |
| NKX | 11.98▼ | -0.01 (-0.08%) | 11.98 | 11.9136 | 114,963 |
| NMB | 24.0154▼ | -0.0027 (-0.01%) | 24.11 | 24.0154 | 3,166 |
| NMBL | 21.3774▲ | +0.0037 (+0.02%) | 21.3999 | 21.36 | 1,677 |
| NMIH | 44.83▼ | -0.56 (-1.23%) | 45.1889 | 44.50 | 638,701 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| NNI | 127.31▲ | +0.04 (+0.03%) | 128.15 | 126.50 | 131,770 |
| NNN | 44.63▼ | -0.55 (-1.22%) | 45.155 | 44.60 | 1,330,061 |
| NNY | 8.07▼ | -0.03 (-0.37%) | 8.13 | 8.06 | 45,137 |
| NOEQ | 29.7174▼ | -0.1225 (-0.41%) | 29.7174 | 29.7174 | 6 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.46 | 3,855 |
| NPCT | 9.71▼ | -0.01 (-0.10%) | 9.725 | 9.67 | 37,487 |
| NPFD | 18.68▼ | -0.08 (-0.43%) | 18.78 | 18.60 | 46,630 |
| NPFI | 25.785▲ | +0.0097 (+0.04%) | 25.79 | 25.73 | 15,940 |
| NRO | 2.86▼ | -0.02 (-0.69%) | 2.8976 | 2.86 | 93,389 |
| NSCI | 25.10▲ | +0.0216 (+0.09%) | 25.10 | 25.08 | 81,015 |
| NSI | 38.7825▲ | +0.4427 (+1.15%) | 38.7825 | 38.62 | 738 |
| NSIG | 25.1336▼ | -0.0131 (-0.05%) | 25.1336 | 25.1336 | 14 |
| NSIV | 26.3074▼ | -0.1426 (-0.54%) | 26.41 | 26.3074 | 312 |
| NSTS | 14.05▲ | +0.03 (+0.21%) | 14.05 | 13.99 | 29,430 |
| NTRL | 21.7111▼ | -0.0472 (-0.22%) | 21.75 | 21.65 | 3,331 |
| NTSD | 48.1823▼ | -0.2611 (-0.54%) | 48.329 | 48.14 | 10,825 |
| NTSI | 48.4592▲ | +0.0592 (+0.12%) | 48.5899 | 48.42 | 22,799 |
| NTSX | 60.20▼ | -0.07 (-0.12%) | 60.37 | 60.02 | 34,114 |
| NUAG | 20.545▼ | -0.0005 (+0.00%) | 20.56 | 20.5395 | 11,406 |
| NUBD | 21.70▲ | +0.025 (+0.12%) | 21.70 | 21.675 | 28,597 |
| NUGO | 43.4689▲ | +0.0148 (+0.03%) | 43.60 | 43.33 | 5,208 |
| NUHY | 21.12▼ | -0.015 (-0.07%) | 21.14 | 21.1019 | 5,558 |
| NUIF | 25.0146▼ | -0.0667 (-0.27%) | 25.02 | 25.0146 | 1,017 |
| NUMI | 24.33▼ | -0.0821 (-0.34%) | 24.4297 | 24.33 | 6,819 |
| NUSA | 22.915▼ | -0.01 (-0.04%) | 22.915 | 22.91 | 1,690 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 12 |
| NUV | 8.87▼ | -0.01 (-0.11%) | 8.895 | 8.86 | 327,124 |
| NUW | 13.82▲ | +0.02 (+0.14%) | 13.91 | 13.76 | 57,241 |
| NVG | 11.99▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 497,255 |
| NVIR | 40.62▼ | -0.1888 (-0.46%) | 40.62 | 40.62 | 10 |
| NVR | 6,298.85▼ | -75.10 (-1.18%) | 6,377.245 | 6,281.28 | 29,492 |
| NWAX | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 437,402 |
| NWBI | 15.62▲ | +0.11 (+0.71%) | 15.715 | 15.46 | 688,135 |
| NWE | 70.78▼ | -0.12 (-0.17%) | 71.225 | 70.32 | 403,795 |
| NWN | 49.19▼ | -0.20 (-0.40%) | 49.698 | 49.02 | 174,722 |
| NXP | 14.02▼ | -0.08 (-0.57%) | 14.115 | 14.00 | 269,015 |
| NXTG | 154.6726▲ | +1.6348 (+1.07%) | 154.70 | 154.4903 | 3,861 |
| NXUS | 24.50▲ | +0.03 (+0.12%) | 24.526 | 24.50 | 541 |
| NYF | 52.07▲ | +0.032 (+0.06%) | 52.19 | 52.07 | 229,423 |
| NYM | 24.60▲ | +0.06 (+0.24%) | 24.68 | 24.58 | 74,309 |
| NYSX | 127.259▲ | +0.6659 (+0.53%) | 127.2593 | 127.259 | 1,196 |
| NZAC | 47.1782▼ | -0.1115 (-0.24%) | 47.19 | 47.121 | 730 |
| O | 61.25▼ | -0.475 (-0.77%) | 61.83 | 61.15 | 5,098,100 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 140,633 |