Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLX | 24.455▼ | -0.04 (-0.16%) | 24.51 | 24.45 | 4,600 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 536,000 |
| XHYC | 37.292▲ | +0.032 (+0.09%) | 37.37 | 37.292 | 300 |
| XHYD | 38.305▼ | -0.04 (-0.10%) | 38.305 | 38.305 | 100 |
| XHYE | 38.55▼ | -0.116 (-0.30%) | 38.649 | 38.55 | 700 |
| XHYF | 37.81▼ | -0.02 (-0.05%) | 37.81 | 37.68 | 700 |
| XHYH | 35.746▼ | -0.086 (-0.24%) | 35.91 | 35.63 | 4,600 |
| XHYT | 34.673▼ | -0.013 (-0.04%) | 34.73 | 34.673 | 1,000 |
| XIDV | 33.24▼ | -0.017 (-0.05%) | 33.25 | 33.22 | 1,300 |
| XLBI | 23.615▲ | +0.0856 (+0.36%) | 23.615 | 23.532 | 300 |
| XLCI | 24.967▲ | +0.0295 (+0.12%) | 24.967 | 24.967 | 100 |
| XLEI | 24.935▲ | +0.142 (+0.57%) | 25.07 | 24.92 | 6,200 |
| XLFI | 24.564▼ | -0.0205 (-0.08%) | 24.65 | 24.564 | 11,600 |
| XLII | 24.616▼ | -0.0842 (-0.34%) | 24.658 | 24.616 | 500 |
| XLP | 77.99▲ | +0.18 (+0.23%) | 78.215 | 77.65 | 13,944,823 |
| XLRE | 40.50▼ | -0.24 (-0.59%) | 41.085 | 40.47 | 6,254,183 |
| XLRI | 23.828▼ | -0.1433 (-0.60%) | 23.92 | 23.828 | 400 |
| XLSI | 23.817▲ | +0.0492 (+0.21%) | 23.817 | 23.78 | 800 |
| XLVI | 25.765▼ | -0.2037 (-0.78%) | 26.07 | 25.765 | 8,100 |
| XMLV | 62.0716▼ | -0.1384 (-0.22%) | 62.4603 | 62.0716 | 22,587 |
| XONE | 49.525 | +0.00 (+0.00%) | 49.536 | 49.52 | 70,200 |
| XRLV | 53.185▼ | -0.1892 (-0.35%) | 53.37 | 53.185 | 305 |
| XRLX | 47.089▲ | +0.009 (+0.02%) | 47.13 | 47.08 | 500 |
| XRMI | 17.886▼ | -0.009 (-0.05%) | 17.91 | 17.86 | 2,800 |
| XRPN | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 145,200 |
| XSLV | 46.18▲ | +0.3092 (+0.67%) | 46.44 | 46.13 | 11,259 |
| XSVN | 48.01▼ | -0.06 (-0.12%) | 48.14 | 47.98 | 24,600 |
| XTEN | 46.24▼ | -0.03 (-0.06%) | 46.39 | 46.22 | 99,500 |
| XTR | 31.019▲ | +0.005 (+0.02%) | 31.029 | 31.019 | 500 |
| XTRE | 49.665▼ | -0.05 (-0.10%) | 49.729 | 49.658 | 12,600 |
| XTWO | 49.39▼ | -0.025 (-0.05%) | 49.41 | 49.39 | 38,000 |
| XTWY | 38.281▲ | +0.0555 (+0.15%) | 38.36 | 38.235 | 3,800 |
| XV | 26.63▼ | -0.02 (-0.08%) | 26.78 | 26.63 | 14,637 |
| XYLD | 40.44▲ | +0.01 (+0.02%) | 40.45 | 40.43 | 407,300 |
| XYLG | 29.478▼ | -0.082 (-0.28%) | 29.72 | 29.46 | 52,700 |
| YEAR | 50.53▲ | +0.005 (+0.01%) | 50.54 | 50.51 | 170,400 |
| YFFI | 10.143▼ | -0.017 (-0.17%) | 10.15 | 10.143 | 400 |
| YFYA | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 12,100 |
| YHNA | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 105 |
| YLD | 19.01▼ | -0.01 (-0.05%) | 19.03 | 18.99 | 77,352 |
| YLDE | 53.8738▼ | -0.0078 (-0.01%) | 54.21 | 53.8738 | 23,678 |
| YOKE | 27.07▼ | -0.057 (-0.21%) | 27.10 | 27.05 | 7,900 |
| YYY | 11.595▼ | -0.025 (-0.22%) | 11.65 | 11.595 | 192,623 |
| ZAP | 29.30▼ | -0.11 (-0.37%) | 29.632 | 29.30 | 69,100 |
| ZHDG | 23.074▼ | -0.042 (-0.18%) | 23.11 | 23.07 | 19,100 |
| ZMUN | 50.135▲ | +0.005 (+0.01%) | 50.135 | 50.135 | 100 |
| ZSC | 27.045▲ | +0.01 (+0.04%) | 27.045 | 27.045 | 300 |
| ZTEN | 51.27▼ | -0.0567 (-0.11%) | 51.27 | 51.23 | 537 |
| ZTOP | 52.20 | +0.00 (+0.00%) | 52.20 | 52.19 | 259 |
| ZTRE | 51.085▼ | -0.03 (-0.06%) | 51.085 | 51.085 | 77 |
| ZTWO | 50.735▼ | -0.025 (-0.05%) | 50.735 | 50.735 | 30 |