Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MMKT 100.23 -0.042 (-0.04%) 100.25 100.21 12,400
MNBD 26.008 -0.012 (-0.05%) 26.045 26.00 6,500
MSTI 20.74 +0.10 (+0.48%) 20.75 20.74 500
MTBA 50.70 -0.01 (-0.02%) 50.70 50.624 382,900
MTGP 45.021 -0.019 (-0.04%) 45.18 44.94 3,000
MUB 107.42 +0.00 (+0.00%) 107.44 107.31 2,733,000
MUNI 52.60 +0.03 (+0.06%) 52.61 52.575 226,043
MUSI 44.365 -0.065 (-0.15%) 44.38 44.36 4,835
MYCF 25.10 +0.005 (+0.02%) 25.11 25.09 4,266
MYCG 25.095 -0.005 (-0.02%) 25.095 25.09 1,362
MYCH 25.155 -0.01 (-0.04%) 25.155 25.14 1,969
MYCI 25.135 -0.02 (-0.08%) 25.135 25.13 765
MYCJ 25.135 -0.03 (-0.12%) 25.14 25.125 820
MYCK 25.2645 -0.0248 (-0.10%) 25.27 25.2645 561
MYMF 24.95 +0.01 (+0.04%) 24.97 24.95 884
MYMG 24.725 +0.00 (+0.00%) 24.725 24.725 640
MYMH 24.675 +0.00 (+0.00%) 24.675 24.675 505
MYMI 24.675 +0.00 (+0.00%) 24.675 24.675 163
MYMJ 24.865 +0.005 (+0.02%) 24.865 24.865 1,867
NBSD 51.33 +0.00 (+0.00%) 51.41 51.29 107,209
NBTR 51.44 -0.02 (-0.04%) 51.44 51.44 3
NCLO 25.09 +0.05 (+0.20%) 25.1069 25.06 10,012
NCPB 25.485 +0.00 (+0.00%) 25.486 25.485 903
NETD 11.33 +0.01 (+0.09%) 11.35 11.31 805,758
NHIC 10.23 +0.00 (+0.00%) 10.23 10.23 0
NJNK 20.215 +0.0122 (+0.06%) 20.22 20.215 106
NPFI 26.385 -0.005 (-0.02%) 26.395 26.37 882
NTWO 10.37 +0.00 (+0.00%) 10.37 10.37 0
NUAG 21.4253 -0.0166 (-0.08%) 21.4253 21.42 521
NUBD 22.605 -0.02 (-0.09%) 22.62 22.5935 23,776
NUHY 21.63 +0.046 (+0.21%) 21.66 21.57 12,400
NUMI 25.16 +0.05 (+0.20%) 25.17 25.16 876
NUSA 23.50 -0.01 (-0.04%) 23.502 23.497 2,639
NUSB 25.30 +0.0068 (+0.03%) 25.308 25.30 1,132
NXC 13.01 -0.06 (-0.46%) 13.05 12.98 10,600
NYF 53.75 +0.07 (+0.13%) 53.75 53.67 128,500
OACC 10.575 +0.065 (+0.62%) 10.575 10.51 116,600
OACP 23.25 -0.005 (-0.02%) 23.26 23.23 17,500
OBIL 50.27 +0.00 (+0.00%) 50.285 50.27 26,234
OGSP 10.11 +0.005 (+0.05%) 10.11 10.11 11
OOSP 10.175 +0.005 (+0.05%) 10.175 10.175 483
OPER 100.29 +0.065 (+0.06%) 100.30 100.25 35,810
PAAA 51.352 +0.042 (+0.08%) 51.36 51.33 1,627,700
PAB 43.235 -0.055 (-0.13%) 43.33 43.23 2,300
PCHI 25.2201 -0.1021 (-0.40%) 25.28 25.2201 1,390
PCLO 25.025 +0.015 (+0.06%) 25.025 25.025 111
PCMM 50.2545 +0.0895 (+0.18%) 50.34 49.96 40,722
PCRB 49.875 -0.07 (-0.14%) 49.875 49.87 9,554
PCSC 10.70 +0.06 (+0.56%) 10.70 10.68 44,686
PFFV 22.87 -0.03 (-0.13%) 22.94 22.86 76,400
PFLD 19.69 +0.04 (+0.20%) 19.71 19.66 38,900
PFRL 49.685 +0.08 (+0.16%) 49.685 49.57 5,300
PGHY 19.86 -0.02 (-0.10%) 20.05 19.85 73,166
PHB 18.60 +0.04 (+0.22%) 18.60 18.55 39,013
PHYD 52.428 +0.119 (+0.23%) 52.428 52.35 1,500
PHYL 35.50 +0.0343 (+0.10%) 35.50 35.4135 90,667
PIFI 95.36 -0.1338 (-0.14%) 95.36 95.36 100
PLMK 10.38 +0.01 (+0.10%) 10.38 10.36 6,039
PMBS 49.965 -0.0136 (-0.03%) 49.98 49.8801 129,844
PMIO 51.18 +0.025 (+0.05%) 51.255 51.18 3,355
PMMF 100.415 +0.025 (+0.02%) 100.42 100.4005 103,507
PQDI 19.58 -0.0052 (-0.03%) 19.59 19.56 3,842
PREF 19.06 -0.04 (-0.21%) 19.10 19.05 223,579
PRIV 25.70 -0.0046 (-0.02%) 25.70 25.6384 117,291
PSQA 20.38 +0.02 (+0.10%) 20.38 20.3452 6,142
PSQO 20.64 +0.00 (+0.00%) 20.64 20.61 8,386
PTBD 19.75 +0.00 (+0.00%) 19.77 19.71 51,600
PTRB 42.51 -0.08 (-0.19%) 42.54 42.47 66,200
PULS 49.75 +0.01 (+0.02%) 49.76 49.75 1,533,908
PULT 50.715 +0.015 (+0.03%) 50.72 50.71 7,400
PUSH 50.465 -0.005 (-0.01%) 50.60 50.43 7,200
PVI 24.87 +0.01 (+0.04%) 24.96 24.77 4,200
PYLD 26.84 -0.01 (-0.04%) 26.85 26.81 3,493,800
QRMI 16.12 +0.151 (+0.95%) 16.1499 15.97 9,242
RAVI 75.53 -0.01 (-0.01%) 75.55 75.52 32,800
RBIL 50.03 -0.135 (-0.27%) 50.30 50.0101 17,259
RFAI 10.73 +0.04 (+0.37%) 10.73 10.695 38,955
RFCI 22.93 -0.005 (-0.02%) 22.93 22.925 428
RIBB 10.26 +0.00 (+0.00%) 10.26 10.26 534
RINF 32.13 -0.02 (-0.06%) 32.26 32.13 2,200
RISR 36.10 +0.11 (+0.31%) 36.165 35.8935 9,249
SBND 18.98 -0.02 (-0.11%) 19.02 18.96 17,500
SCCR 26.09 -0.06 (-0.23%) 26.115 26.0803 134,548
SCHJ 24.98 -0.02 (-0.08%) 24.99 24.97 230,500
SCHO 24.44 -0.02 (-0.08%) 24.45 24.44 2,799,300
SCHP 27.03 -0.04 (-0.15%) 27.08 27.01 8,159,900
SCHR 25.29 -0.04 (-0.16%) 25.31 25.27 2,120,525
SCHZ 23.63 -0.03 (-0.13%) 23.64 23.60 1,611,500
SCMB 25.86 +0.02 (+0.08%) 25.86 25.82 766,492
SCUS 25.23 +0.01 (+0.04%) 25.27 25.2208 741,308
SCYB 26.55 +0.06 (+0.23%) 26.55 26.45 479,700
SDCP 25.88 +0.015 (+0.06%) 25.88 25.88 11
SDFI 35.9566 -0.0034 (-0.01%) 36.06 35.94 43,876
SDSI 51.835 +0.125 (+0.24%) 51.93 51.7254 15,827
SECR 26.3309 +0.0017 (+0.01%) 26.3309 26.3309 3
SEIX 23.52 +0.01 (+0.04%) 23.53 23.5019 131,242
SGOV 100.57 +0.03 (+0.03%) 100.57 100.56 14,260,590
SHM 48.10 +0.05 (+0.10%) 48.125 48.0561 153,605
SHV 110.36 +0.05 (+0.05%) 110.36 110.35 1,471,140
SHY 83.085 -0.015 (-0.02%) 83.1158 83.07 3,354,775