Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 36.99▲ | +0.02 (+0.05%) | 36.99 | 36.9331 | 1,104,470 |
| HYLS | 41.50▼ | -0.01 (-0.02%) | 41.60 | 41.4684 | 129,890 |
| HYRM | 23.4699▲ | +0.0249 (+0.11%) | 23.485 | 23.43 | 6,710 |
| HYS | 94.68▼ | -0.03 (-0.03%) | 94.72 | 94.61 | 116,300 |
| HYSA | 15.10▼ | -0.031 (-0.20%) | 15.15 | 15.10 | 14,071 |
| HYSD | 20.31▲ | +0.0003 (+0.00%) | 20.34 | 20.30 | 1,800 |
| HYTR | 21.805 | +0.00 (+0.00%) | 21.805 | 21.78 | 44,000 |
| HYUP | 42.41▲ | +0.075 (+0.18%) | 42.44 | 42.305 | 63,900 |
| HYXF | 47.225 | +0.00 (+0.00%) | 47.2484 | 47.13 | 8,007 |
| HYZD | 22.585▲ | +0.0341 (+0.15%) | 22.60 | 22.55 | 14,055 |
| IBCA | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.135 | 81,967 |
| IBD | 24.26 | +0.00 (+0.00%) | 24.26 | 24.21 | 39,800 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 2,238,987 |
| IBDS | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 482,700 |
| IBDT | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 540,300 |
| IBDU | 23.51▼ | -0.005 (-0.02%) | 23.53 | 23.50 | 522,000 |
| IBDV | 22.20▲ | +0.01 (+0.05%) | 22.21 | 22.18 | 746,224 |
| IBDW | 21.28▲ | +0.005 (+0.02%) | 21.2999 | 21.2599 | 467,095 |
| IBDY | 26.365▲ | +0.015 (+0.06%) | 26.3699 | 26.31 | 196,516 |
| IBIC | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.655 | 6,584 |
| IBID | 25.90▲ | +0.015 (+0.06%) | 25.90 | 25.8801 | 15,991 |
| IBIE | 26.10▲ | +0.005 (+0.02%) | 26.10 | 26.0845 | 23,285 |
| IBIF | 26.20▲ | +0.03 (+0.11%) | 26.2164 | 26.185 | 17,869 |
| IBIG | 26.28▲ | +0.0275 (+0.10%) | 26.28 | 26.25 | 22,190 |
| IBIH | 26.30▲ | +0.025 (+0.10%) | 26.3099 | 26.2767 | 11,576 |
| IBII | 26.0597▲ | +0.0302 (+0.12%) | 26.08 | 26.0374 | 129,272 |
| IBIJ | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 124,701 |
| IBIK | 26.01▲ | +0.0447 (+0.17%) | 26.02 | 25.97 | 108,408 |
| IBTG | 22.91▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 248,700 |
| IBTH | 22.50▲ | +0.005 (+0.02%) | 22.50 | 22.49 | 242,300 |
| IBTI | 22.415 | +0.00 (+0.00%) | 22.42 | 22.41 | 222,300 |
| IBTJ | 22.015 | +0.00 (+0.00%) | 22.03 | 22.01 | 129,300 |
| IBTK | 19.935 | +0.00 (+0.00%) | 19.95 | 19.92 | 122,734 |
| IBTL | 20.655▲ | +0.01 (+0.05%) | 20.665 | 20.63 | 63,521 |
| IBTM | 23.2547▲ | +0.0197 (+0.08%) | 23.2678 | 23.225 | 59,297 |
| IBTO | 24.765▲ | +0.0274 (+0.11%) | 24.7771 | 24.73 | 27,009 |
| IBTP | 26.055▲ | +0.02 (+0.08%) | 26.0781 | 26.02 | 19,295 |
| IBTQ | 25.74▲ | +0.025 (+0.10%) | 25.745 | 25.69 | 25,384 |
| IEF | 97.09▲ | +0.09 (+0.09%) | 97.14 | 96.94 | 4,993,144 |
| IEI | 119.96▲ | +0.04 (+0.03%) | 120.0397 | 119.8935 | 1,298,006 |
| IG | 21.085▲ | +0.015 (+0.07%) | 21.10 | 21.06 | 21,400 |
| IGBH | 24.58▼ | -0.06 (-0.24%) | 24.62 | 24.56 | 71,900 |
| IGCB | 46.84▲ | +0.004 (+0.01%) | 46.84 | 46.84 | 100 |
| IGIB | 54.36▲ | +0.03 (+0.06%) | 54.37 | 54.28 | 1,551,846 |
| IGOV | 42.67 | +0.00 (+0.00%) | 42.70 | 42.34 | 1,525,800 |
| IGSB | 53.13▲ | +0.02 (+0.04%) | 53.13 | 53.09 | 2,893,138 |
| IHY | 22.1305▼ | -0.0845 (-0.38%) | 22.1899 | 22.11 | 17,622 |
| IHYF | 22.727▼ | -0.013 (-0.06%) | 22.73 | 22.71 | 16,600 |
| IIGD | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 6,400 |
| ILS | 20.09▼ | -0.03 (-0.15%) | 20.13 | 20.08 | 13,091 |
| IMTB | 44.60▼ | -0.005 (-0.01%) | 44.60 | 44.51 | 287,767 |
| INAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 75,000 |
| INMU | 24.48▲ | +0.02 (+0.08%) | 24.48 | 24.45 | 167,500 |
| INVG | 25.98▲ | +0.0286 (+0.11%) | 25.98 | 25.969 | 900 |
| IPCX | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.165 | 33,800 |
| IPOD | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| IQHI | 26.3499▲ | +0.0049 (+0.02%) | 26.3499 | 26.3499 | 14 |
| ISHG | 76.20▼ | -0.06 (-0.08%) | 76.46 | 76.0001 | 151,998 |
| ISTB | 48.90▼ | -0.01 (-0.02%) | 48.9099 | 48.89 | 447,311 |
| IUSB | 46.99▲ | +0.02 (+0.04%) | 47.01 | 46.93 | 2,273,720 |
| JAAA | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.72 | 12,730,440 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 106 |
| JBND | 54.66▲ | +0.06 (+0.11%) | 54.66 | 54.57 | 653,545 |
| JENA | 10.28▼ | -0.05 (-0.48%) | 10.32 | 10.28 | 200 |
| JHCB | 21.76▲ | +0.015 (+0.07%) | 21.76 | 21.691 | 47,300 |
| JHCP | 25.665▼ | -0.01 (-0.04%) | 25.6876 | 25.62 | 2,386 |
| JHCR | 25.68▲ | +0.005 (+0.02%) | 25.68 | 25.64 | 979 |
| JHHY | 25.95 | +0.00 (+0.00%) | 25.974 | 25.93 | 3,112 |
| JHLN | 24.78▲ | +0.041 (+0.17%) | 24.79 | 24.77 | 2,800 |
| JHMB | 22.45▼ | -0.005 (-0.02%) | 22.51 | 22.43 | 50,095 |
| JHMU | 26.635▲ | +0.005 (+0.02%) | 26.65 | 26.63 | 3,253 |
| JHPI | 23.325▲ | +0.015 (+0.06%) | 23.34 | 23.28 | 28,000 |
| JIII | 50.785▲ | +0.047 (+0.09%) | 50.86 | 50.66 | 11,800 |
| JLQD | 42.30▲ | +0.005 (+0.01%) | 42.30 | 42.29 | 984 |
| JMBS | 46.17▲ | +0.01 (+0.02%) | 46.19 | 46.12 | 749,700 |
| JMHI | 50.91▲ | +0.01 (+0.02%) | 50.93 | 50.79 | 16,176 |
| JMSI | 50.97▼ | -0.02 (-0.04%) | 51.0498 | 50.82 | 22,030 |
| JMTG | 51.66▲ | +0.02 (+0.04%) | 51.67 | 51.59 | 255,800 |
| JNK | 97.55▲ | +0.02 (+0.02%) | 97.56 | 97.44 | 2,319,600 |
| JPIE | 46.49▼ | -0.02 (-0.04%) | 46.51 | 46.48 | 1,200,700 |
| JPMB | 40.78▼ | -0.038 (-0.09%) | 40.78 | 40.70 | 4,300 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.72 | 50.71 | 4,445,523 |
| JSCP | 47.745▲ | +0.005 (+0.01%) | 47.75 | 47.72 | 148,700 |
| JSI | 52.495▲ | +0.03 (+0.06%) | 52.50 | 52.45 | 152,916 |
| KCHV | 10.18 | +0.00 (+0.00%) | 10.21 | 10.18 | 700 |
| KCSH | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 100 |
| KDRN | 23.525▲ | +0.02 (+0.09%) | 23.525 | 23.525 | 100 |
| KFII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 20,965 |
| KHYB | 24.79▼ | -0.005 (-0.02%) | 24.80 | 24.79 | 473 |
| KNRG | 26.14▲ | +0.02 (+0.08%) | 26.19 | 26.12 | 4,600 |
| KORP | 47.82▲ | +0.03 (+0.06%) | 47.83 | 47.71 | 131,467 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LDRH | 24.90▼ | -0.004 (-0.02%) | 24.95 | 24.895 | 900 |
| LDRT | 25.355▼ | -0.015 (-0.06%) | 25.37 | 25.33 | 18,500 |
| LDSF | 19.2204▼ | -0.0091 (-0.05%) | 19.23 | 19.17 | 24,336 |
| LDUR | 96.33▲ | +0.055 (+0.06%) | 96.33 | 96.22 | 248,264 |
| LGOV | 22.255▲ | +0.01 (+0.04%) | 22.2769 | 22.1975 | 58,098 |
| LMBS | 50.41 | +0.00 (+0.00%) | 50.4435 | 50.3701 | 437,047 |
| LOKV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 7,894 |
| LONZ | 49.995▲ | +0.01 (+0.02%) | 50.00 | 49.94 | 111,246 |