Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.17 | 59,981 |
| TAFI | 25.22▲ | +0.03 (+0.12%) | 25.23 | 25.21 | 332,972 |
| TAXE | 49.915▼ | -0.01 (-0.02%) | 50.07 | 49.915 | 1,700 |
| TAXX | 50.81▼ | -0.005 (-0.01%) | 50.90 | 50.77 | 7,500 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.92 | 2,142,804 |
| TBLL | 105.42▼ | -0.35 (-0.33%) | 105.44 | 105.42 | 447,300 |
| TBUX | 49.925▲ | +0.035 (+0.07%) | 49.94 | 49.897 | 273,500 |
| TCPB | 50.82▼ | -0.034 (-0.07%) | 50.91 | 50.81 | 6,800 |
| TDTF | 24.12▼ | -0.02 (-0.08%) | 24.15 | 24.0919 | 88,645 |
| TDTT | 24.26▼ | -0.01 (-0.04%) | 24.27 | 24.24 | 151,399 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 1,795,128 |
| TIP | 109.92▼ | -0.12 (-0.11%) | 110.063 | 109.785 | 1,721,311 |
| TIPX | 19.16▼ | -0.01 (-0.05%) | 19.18 | 19.145 | 113,774 |
| TIPZ | 53.39▲ | +0.26 (+0.49%) | 53.39 | 53.0244 | 206,406 |
| TOAK | 27.955▲ | +0.01 (+0.04%) | 27.99 | 27.955 | 512 |
| TOTL | 40.00▼ | -0.01 (-0.02%) | 40.06 | 39.97 | 262,534 |
| TOTR | 40.583▲ | +0.0406 (+0.10%) | 40.60 | 40.49 | 9,900 |
| TPLS | 25.255▼ | -0.01 (-0.04%) | 25.26 | 25.25 | 1,800 |
| TSEC | 26.30▲ | +0.01 (+0.04%) | 26.32 | 26.29 | 1,000 |
| UBND | 21.765▼ | -0.025 (-0.11%) | 21.78 | 21.75 | 75,400 |
| UCON | 24.94 | +0.00 (+0.00%) | 24.98 | 24.92 | 382,941 |
| UFIV | 49.035▼ | -0.021 (-0.04%) | 49.07 | 49.01 | 13,859 |
| UITB | 46.87▼ | -0.045 (-0.10%) | 46.935 | 46.835 | 132,400 |
| ULST | 40.595▼ | -0.005 (-0.01%) | 40.6099 | 40.59 | 67,768 |
| UNIY | 48.75▼ | -0.045 (-0.09%) | 48.75 | 48.75 | 122 |
| USDX | 25.735▲ | +0.005 (+0.02%) | 25.75 | 25.70 | 50,200 |
| USFI | 24.40▼ | -0.025 (-0.10%) | 24.40 | 24.40 | 100 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 3,947,532 |
| USIN | 50.13▼ | -0.045 (-0.09%) | 50.13 | 50.13 | 100 |
| USSH | 50.75▼ | -0.005 (-0.01%) | 50.77 | 50.744 | 400 |
| USTB | 50.735▼ | -0.025 (-0.05%) | 50.77 | 50.70 | 180,000 |
| USVN | 48.215▼ | -0.031 (-0.06%) | 48.25 | 48.17 | 4,028 |
| UTRE | 49.665▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 9,514 |
| UTWO | 48.41▼ | -0.015 (-0.03%) | 48.45 | 48.41 | 49,633 |
| UYLD | 51.22▼ | -0.01 (-0.02%) | 51.256 | 51.20 | 117,300 |
| VABS | 24.62▲ | +0.015 (+0.06%) | 24.62 | 24.62 | 2,665 |
| VACH | 10.4179▼ | -0.0001 (+0.00%) | 10.4179 | 10.40 | 3,752 |
| VBIL | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 1,039,030 |
| VCRB | 77.355▼ | -0.065 (-0.08%) | 77.52 | 77.2801 | 295,599 |
| VCSH | 79.55▼ | -0.03 (-0.04%) | 79.62 | 79.54 | 2,781,207 |
| VETZ | 19.755▲ | +0.005 (+0.03%) | 19.755 | 19.755 | 400 |
| VGIT | 59.55▼ | -0.03 (-0.05%) | 59.61 | 59.505 | 1,330,348 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.67 | 58.6301 | 1,476,184 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.48 | 123,761 |
| VMBS | 46.22▼ | -0.06 (-0.13%) | 46.28 | 46.16 | 1,253,851 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.20 | 49.18 | 199,200 |
| VPLS | 77.605▼ | -0.055 (-0.07%) | 77.72 | 77.555 | 83,346 |
| VRIG | 25.04▼ | -0.11 (-0.44%) | 25.06 | 25.04 | 752,880 |
| VTES | 101.56▲ | +0.10 (+0.10%) | 101.58 | 101.49 | 76,859 |
| VTIP | 50.25▼ | -0.02 (-0.04%) | 50.29 | 50.2301 | 1,381,253 |
| WABF | 25.115▼ | -0.03 (-0.12%) | 25.12 | 25.115 | 200 |
| WBND | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 250 |
| WIA | 8.355▼ | -0.015 (-0.18%) | 8.37 | 8.35 | 17,011 |
| WINC | 24.215▼ | -0.005 (-0.02%) | 24.229 | 24.215 | 1,200 |
| WTBN | 25.39▼ | -0.014 (-0.06%) | 25.416 | 25.34 | 9,422 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 117,616 |
| XFIV | 49.168▼ | -0.021 (-0.04%) | 49.23 | 49.145 | 30,335 |
| XFIX | 51.745▼ | -0.01 (-0.02%) | 51.745 | 51.73 | 200 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 195,213 |
| XONE | 49.53▼ | -0.01 (-0.02%) | 49.56 | 49.53 | 49,300 |
| XSVN | 47.53▼ | -0.05 (-0.11%) | 47.56 | 47.485 | 19,593 |
| XTRE | 49.64▼ | -0.009 (-0.02%) | 49.6583 | 49.6169 | 28,686 |
| XTWO | 49.405▼ | -0.01 (-0.02%) | 49.43 | 49.405 | 8,011 |
| YEAR | 50.58▲ | +0.01 (+0.02%) | 50.585 | 50.57 | 144,606 |
| ZTRE | 51.105▼ | -0.02 (-0.04%) | 51.105 | 51.105 | 77 |
| ZTWO | 50.7533▼ | -0.0317 (-0.06%) | 50.7533 | 50.7533 | 212 |