Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 24.445▲ | +0.0745 (+0.31%) | 24.45 | 24.445 | 374 |
| HTRB | 33.30▲ | +0.06 (+0.18%) | 33.3547 | 33.2697 | 138,412 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,046 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,749 |
| HYBB | 46.32▼ | -0.01 (-0.02%) | 46.32 | 46.26 | 8,724 |
| HYBI | 48.77▲ | +0.07 (+0.14%) | 48.81 | 48.77 | 12,409 |
| HYBX | 29.575▼ | -0.01 (-0.03%) | 29.575 | 29.575 | 100 |
| HYDW | 46.474▼ | -0.0404 (-0.09%) | 46.5195 | 46.474 | 1,331 |
| HYEM | 20.00 | +0.00 (+0.00%) | 20.02 | 19.9737 | 66,325 |
| HYFI | 36.96▼ | -0.0246 (-0.07%) | 37.01 | 36.93 | 16,676 |
| HYG | 79.23 | +0.00 (+0.00%) | 79.31 | 79.1601 | 41,435,261 |
| HYGH | 86.21▼ | -0.21 (-0.24%) | 86.34 | 86.08 | 45,476 |
| HYGV | 39.905▼ | -0.0021 (-0.01%) | 39.93 | 39.865 | 98,621 |
| HYLB | 36.17 | +0.00 (+0.00%) | 36.19 | 36.14 | 1,917,812 |
| HYMB | 24.88▲ | +0.06 (+0.24%) | 24.96 | 24.85 | 2,517,622 |
| HYS | 92.42▼ | -0.08 (-0.09%) | 92.57 | 92.33 | 69,480 |
| HYSA | 14.775▼ | -0.005 (-0.03%) | 14.80 | 14.75 | 24,643 |
| HYSD | 20.04▼ | -0.0273 (-0.14%) | 20.07 | 20.035 | 2,552 |
| HYTI | 18.985▲ | +0.025 (+0.13%) | 19.06 | 18.9571 | 10,490 |
| HYTR | 21.155 | +0.00 (+0.00%) | 21.165 | 21.14 | 20,571 |
| HYUP | 41.2408▼ | -0.0576 (-0.14%) | 41.26 | 41.2408 | 3,446 |
| HYXF | 46.2343▲ | +0.0297 (+0.06%) | 46.34 | 46.20 | 9,672 |
| HYZD | 22.5916▼ | -0.0251 (-0.11%) | 22.63 | 22.54 | 64,212 |
| IBCA | 25.07▲ | +0.02 (+0.08%) | 25.11 | 25.06 | 46,324 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 683,455 |
| IBDS | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 480,832 |
| IBDT | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.135 | 585,932 |
| IBDU | 23.02▲ | +0.02 (+0.09%) | 23.03 | 23.00 | 472,003 |
| IBDV | 21.59▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 431,061 |
| IBDW | 20.59▲ | +0.02 (+0.10%) | 20.6171 | 20.57 | 644,942 |
| IBDX | 24.82▲ | +0.025 (+0.10%) | 24.855 | 24.81 | 187,495 |
| IBDY | 25.33▲ | +0.02 (+0.08%) | 25.3601 | 25.315 | 251,249 |
| IBDZ | 25.56 | +0.00 (+0.00%) | 25.62 | 25.56 | 193,650 |
| IBIC | 25.59▲ | +0.01 (+0.04%) | 25.595 | 25.5708 | 10,912 |
| IBID | 25.725 | +0.00 (+0.00%) | 25.75 | 25.70 | 25,174 |
| IBIE | 25.70▼ | -0.005 (-0.02%) | 25.729 | 25.69 | 27,266 |
| IBIF | 25.665 | +0.00 (+0.00%) | 25.6788 | 25.65 | 9,061 |
| IBIG | 25.5582▼ | -0.0118 (-0.05%) | 25.5999 | 25.555 | 15,793 |
| IBIH | 25.57▼ | -0.005 (-0.02%) | 25.60 | 25.57 | 15,617 |
| IBII | 25.215▲ | +0.0054 (+0.02%) | 25.25 | 25.215 | 10,840 |
| IBIJ | 25.175▲ | +0.01 (+0.04%) | 25.2287 | 25.175 | 8,083 |
| IBIK | 24.975▼ | -0.005 (-0.02%) | 25.015 | 24.97 | 12,522 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 388,687 |
| IBTH | 22.34▲ | +0.005 (+0.02%) | 22.35 | 22.34 | 337,743 |
| IBTI | 22.06▲ | +0.01 (+0.05%) | 22.07 | 22.05 | 485,234 |
| IBTJ | 21.53▲ | +0.035 (+0.16%) | 21.54 | 21.51 | 360,231 |
| IBTK | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.3678 | 209,457 |
| IBTL | 19.98▲ | +0.035 (+0.18%) | 20.00 | 19.97 | 174,640 |
| IBTM | 22.425▲ | +0.04 (+0.18%) | 22.45 | 22.40 | 113,591 |
| ICPI | 50.33▲ | +0.02 (+0.04%) | 50.345 | 50.3201 | 3,108 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IGBH | 24.265▼ | -0.0246 (-0.10%) | 24.2984 | 24.25 | 49,963 |
| IGCB | 44.915▲ | +0.02 (+0.04%) | 44.915 | 44.915 | 100 |
| IGIB | 52.23▲ | +0.04 (+0.08%) | 52.3283 | 52.21 | 2,061,212 |
| IGSB | 52.05▲ | +0.04 (+0.08%) | 52.07 | 52.02 | 1,673,707 |
| IIGD | 24.2615▲ | +0.0365 (+0.15%) | 24.27 | 24.2432 | 3,045 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| IMTB | 42.975▲ | +0.065 (+0.15%) | 43.03 | 42.86 | 58,142 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 2,111 |
| INCM | 29.06▲ | +0.12 (+0.41%) | 29.07 | 28.975 | 316,184 |
| INMU | 23.77 | +0.00 (+0.00%) | 23.8256 | 23.75 | 967,067 |
| INVG | 25.0163▲ | +0.0163 (+0.07%) | 25.025 | 25.0163 | 973 |
| IPCX | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 92,891 |
| IPEX | 10.53▼ | -0.015 (-0.14%) | 10.54 | 10.53 | 5,140 |
| IQHI | 25.815▲ | +0.075 (+0.29%) | 25.8572 | 25.815 | 910 |
| ISTB | 47.94▲ | +0.04 (+0.08%) | 47.98 | 47.93 | 505,510 |
| ITHA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 202 |
| IUSB | 45.455▲ | +0.035 (+0.08%) | 45.53 | 45.43 | 3,054,062 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 5,005,800 |
| JABS | 49.86▼ | -0.01 (-0.02%) | 49.8827 | 49.86 | 975 |
| JACS | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| JBND | 52.73▲ | +0.08 (+0.15%) | 52.82 | 52.60 | 586,194 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JFLX | 49.78▼ | -0.02 (-0.04%) | 49.825 | 49.7501 | 76,112 |
| JHCP | 24.775▲ | +0.01 (+0.04%) | 24.81 | 24.74 | 343,278 |
| JHCR | 24.9731▼ | -0.0569 (-0.23%) | 25.01 | 24.935 | 79,838 |
| JHHY | 25.49▼ | -0.0085 (-0.03%) | 25.53 | 25.47 | 129,289 |
| JHMB | 21.70▲ | +0.03 (+0.14%) | 21.7199 | 21.695 | 11,300 |
| JHMU | 25.88▲ | +0.0435 (+0.17%) | 25.91 | 25.88 | 6,960 |
| JHPI | 22.6382▲ | +0.0282 (+0.12%) | 22.67 | 22.60 | 18,885 |
| JIII | 49.525▲ | +0.035 (+0.07%) | 49.625 | 49.48 | 8,659 |
| JLQD | 40.504▼ | -0.0527 (-0.13%) | 40.504 | 40.504 | 100 |
| JMBS | 44.43▲ | +0.10 (+0.23%) | 44.51 | 44.355 | 433,452 |
| JMHI | 49.59▲ | +0.09 (+0.18%) | 49.70 | 49.37 | 208,893 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JMSI | 49.3946▲ | +0.1746 (+0.35%) | 49.53 | 49.33 | 63,694 |
| JMST | 50.88 | +0.00 (+0.00%) | 50.89 | 50.8643 | 1,101,055 |
| JMTG | 50.00 | +0.00 (+0.00%) | 50.09 | 49.9538 | 2,226,866 |
| JMUB | 49.73▲ | +0.08 (+0.16%) | 49.805 | 49.66 | 1,798,627 |
| JNK | 95.39▼ | -0.01 (-0.01%) | 95.485 | 95.315 | 2,602,355 |
| JPIE | 45.79▲ | +0.03 (+0.07%) | 45.80 | 45.76 | 1,687,504 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 4,641,350 |
| JSCP | 46.82▼ | -0.01 (-0.02%) | 46.85 | 46.80 | 268,984 |
| JSI | 51.16▲ | +0.01 (+0.02%) | 51.2199 | 51.13 | 79,997 |
| KCSH | 25.105▲ | +0.0071 (+0.03%) | 25.105 | 25.105 | 38 |
| KDRN | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.99 | 100 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 2,018 |
| KNRG | 25.6951▲ | +0.0404 (+0.16%) | 25.73 | 25.695 | 1,107 |
| KORP | 45.8781▼ | -0.0069 (-0.02%) | 45.95 | 45.8781 | 112,348 |
| KOYN | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |