Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.76▼ | -0.14 (-0.15%) | 92.8408 | 92.75 | 90,279 |
| LVIG | 95.7632▼ | -0.4453 (-0.46%) | 95.94 | 95.76 | 1,872 |
| LVLN | 24.822▼ | -0.018 (-0.07%) | 24.822 | 24.78 | 564 |
| MANI | 25.7789▼ | -0.451 (-1.72%) | 25.82 | 25.7789 | 1,733 |
| MBSD | 19.8931▼ | -0.0731 (-0.37%) | 20.00 | 19.8802 | 13,387 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 50,019 |
| MCGA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 41,008 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.0804 | 10.07 | 276,156 |
| MFSB | 24.05▼ | -0.12 (-0.50%) | 24.1699 | 24.035 | 95,512 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.70 | 100.65 | 4,542,604 |
| MKLY | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 21,791 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 141 |
| MMKT | 100.205 | +0.00 (+0.00%) | 100.205 | 100.20 | 3,054 |
| MMSD | 24.795▼ | -0.065 (-0.26%) | 24.8299 | 24.795 | 1,148 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MNA | 36.8724▲ | +0.0124 (+0.03%) | 36.95 | 36.79 | 24,285 |
| MSTI | 19.84▼ | -0.0408 (-0.21%) | 19.84 | 19.84 | 12 |
| MULT | 24.38▼ | -0.0857 (-0.35%) | 24.38 | 24.38 | 13 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.0499 | 25.021 | 10,319 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.91 | 24.90 | 4,441 |
| MYCH | 24.615▼ | -0.01 (-0.04%) | 24.64 | 24.61 | 252,092 |
| MYCI | 24.28▼ | -0.01 (-0.04%) | 24.30 | 24.28 | 2,055 |
| MYCJ | 23.98▼ | -0.0258 (-0.11%) | 24.03 | 23.98 | 7,348 |
| MYCK | 23.915▼ | -0.061 (-0.25%) | 24.00 | 23.91 | 7,205 |
| MYHB | 24.7783▼ | -0.0212 (-0.09%) | 24.7783 | 24.7783 | 8 |
| MYHC | 24.755▼ | -0.0291 (-0.12%) | 24.7601 | 24.755 | 620 |
| MYHD | 24.525▼ | -0.06 (-0.24%) | 24.55 | 24.525 | 220 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| MYMG | 24.595▼ | -0.045 (-0.18%) | 24.595 | 24.57 | 1,513 |
| MYMH | 24.325▼ | -0.06 (-0.25%) | 24.35 | 24.325 | 599 |
| MYMI | 23.865▼ | -0.055 (-0.23%) | 23.865 | 23.865 | 97 |
| MYMJ | 24.1496▼ | -0.0754 (-0.31%) | 24.16 | 24.1496 | 3,996 |
| MYMK | 24.225▼ | -0.055 (-0.23%) | 24.26 | 24.225 | 299 |
| NBFC | 49.86▼ | -0.1501 (-0.30%) | 49.905 | 49.86 | 2,471 |
| NBSD | 50.10▼ | -0.06 (-0.12%) | 50.16 | 50.02 | 380,130 |
| NCLO | 25.08▲ | +0.03 (+0.12%) | 25.16 | 25.06 | 72,914 |
| NFLT | 22.24▼ | -0.085 (-0.38%) | 22.325 | 22.23 | 82,103 |
| NHYB | 24.105▼ | -0.0798 (-0.33%) | 24.14 | 24.105 | 405 |
| NJNK | 19.535▼ | -0.065 (-0.33%) | 19.58 | 19.535 | 4,078 |
| NMP | 10.38▲ | +0.009 (+0.09%) | 10.38 | 10.38 | 2,320 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NPFI | 25.35▼ | -0.135 (-0.53%) | 25.43 | 25.35 | 8,181 |
| NSCI | 24.962▼ | -0.0135 (-0.05%) | 24.98 | 24.96 | 350,564 |
| NUHY | 20.67▼ | -0.07 (-0.34%) | 20.73 | 20.65 | 15,453 |
| NUSA | 22.66▼ | -0.03 (-0.13%) | 22.70 | 22.66 | 9,354 |
| NUSB | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 24 |
| NXUS | 24.2535▼ | -0.0065 (-0.03%) | 24.31 | 24.21 | 14,582 |
| NYM | 24.155▼ | -0.005 (-0.02%) | 24.2699 | 24.07 | 51,150 |
| OACC | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.78 | 831 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 27,027 |
| OBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 17,220 |
| ODHY | 9.775▼ | -0.016 (-0.16%) | 9.775 | 9.775 | 12 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 61,875 |
| OOSP | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.07 | 6,400 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.42 | 100.33 | 21,570 |
| ORIQ | 10.44▲ | +0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,122 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.51 | 51.49 | 1,969,238 |
| PACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 259,429 |
| PCAP | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 13,618 |
| PCFI | 22.5598▼ | -0.0402 (-0.18%) | 22.5598 | 22.50 | 22,239 |
| PCLO | 24.91▲ | +0.0119 (+0.05%) | 24.91 | 24.89 | 1,263 |
| PCMM | 49.95▲ | +0.09 (+0.18%) | 50.09 | 49.79 | 90,576 |
| PFFV | 21.82▼ | -0.02 (-0.09%) | 21.88 | 21.82 | 85,510 |
| PFLD | 19.3054▼ | -0.0446 (-0.23%) | 19.37 | 19.29 | 40,180 |
| PFRL | 49.865▼ | -0.0457 (-0.09%) | 49.91 | 49.81 | 6,240 |
| PGHY | 19.25▼ | -0.10 (-0.52%) | 19.4026 | 19.21 | 79,755 |
| PHYL | 33.93▼ | -0.13 (-0.38%) | 34.05 | 33.91 | 212,277 |
| PIFI | 91.7103▼ | -0.0212 (-0.02%) | 91.79 | 91.62 | 4,340 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 99,369 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 131,585 |
| PQDI | 18.855▼ | -0.085 (-0.45%) | 18.88 | 18.855 | 2,930 |
| PRAB | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 170 |
| PREF | 18.47▼ | -0.10 (-0.54%) | 18.56 | 18.47 | 341,419 |
| PRFD | 49.4766▼ | -0.2534 (-0.51%) | 49.61 | 49.39 | 13,234 |
| PRSD | 24.662▼ | -0.008 (-0.03%) | 24.71 | 24.66 | 7,570 |
| PSQA | 20.61▼ | -0.19 (-0.91%) | 20.61 | 20.54 | 53,695 |
| PSQO | 20.595▼ | -0.235 (-1.13%) | 20.595 | 20.53 | 53,264 |
| PTBD | 18.58▼ | -0.155 (-0.83%) | 18.63 | 18.56 | 14,900 |
| PTOR | 9.965▼ | -0.015 (-0.15%) | 9.98 | 9.965 | 110,211 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 3,277,873 |
| PUSH | 49.9304▼ | -0.0796 (-0.16%) | 50.00 | 49.90 | 52,066 |
| PVI | 24.835▼ | -0.005 (-0.02%) | 24.97 | 24.835 | 1,426 |
| PYLD | 25.52▼ | -0.11 (-0.43%) | 25.65 | 25.52 | 10,512,661 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 1,128 |
| QTPI | 25.12▲ | +0.0125 (+0.05%) | 25.125 | 25.03 | 2,938 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,679 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 2,102 |
| RAAY | 103.2645▲ | +0.0509 (+0.05%) | 103.2645 | 103.2645 | 12 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 1,700 |
| RAVI | 75.18 | +0.00 (+0.00%) | 75.25 | 75.16 | 82,393 |
| RBIL | 49.84▼ | -0.0055 (-0.01%) | 49.87 | 49.83 | 111,676 |
| RCLO | 25.1519▲ | +0.0069 (+0.03%) | 25.16 | 25.13 | 3,706 |
| RDAG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 109,280 |
| RFAM | 10.0001▼ | -0.0199 (-0.20%) | 10.0001 | 10.0001 | 413 |
| RFCI | 21.49▼ | -0.0998 (-0.46%) | 21.60 | 21.49 | 1,228 |
| RINF | 32.39▼ | -0.04 (-0.12%) | 32.41 | 32.39 | 2,083 |
| RISR | 36.76▲ | +0.09 (+0.25%) | 36.83 | 36.62 | 210,829 |
| RJVI | 24.235▼ | -0.11 (-0.45%) | 24.36 | 24.235 | 3,569 |