Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMKT | 100.23▼ | -0.042 (-0.04%) | 100.25 | 100.21 | 12,400 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MSTI | 20.74▲ | +0.10 (+0.48%) | 20.75 | 20.74 | 500 |
| MTBA | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.624 | 382,900 |
| MTGP | 45.021▼ | -0.019 (-0.04%) | 45.18 | 44.94 | 3,000 |
| MUB | 107.42 | +0.00 (+0.00%) | 107.44 | 107.31 | 2,733,000 |
| MUNI | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.575 | 226,043 |
| MUSI | 44.365▼ | -0.065 (-0.15%) | 44.38 | 44.36 | 4,835 |
| MYCF | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 4,266 |
| MYCG | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.09 | 1,362 |
| MYCH | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.14 | 1,969 |
| MYCI | 25.135▼ | -0.02 (-0.08%) | 25.135 | 25.13 | 765 |
| MYCJ | 25.135▼ | -0.03 (-0.12%) | 25.14 | 25.125 | 820 |
| MYCK | 25.2645▼ | -0.0248 (-0.10%) | 25.27 | 25.2645 | 561 |
| MYMF | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 884 |
| MYMG | 24.725 | +0.00 (+0.00%) | 24.725 | 24.725 | 640 |
| MYMH | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 505 |
| MYMI | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 163 |
| MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 1,867 |
| NBSD | 51.33 | +0.00 (+0.00%) | 51.41 | 51.29 | 107,209 |
| NBTR | 51.44▼ | -0.02 (-0.04%) | 51.44 | 51.44 | 3 |
| NCLO | 25.09▲ | +0.05 (+0.20%) | 25.1069 | 25.06 | 10,012 |
| NCPB | 25.485 | +0.00 (+0.00%) | 25.486 | 25.485 | 903 |
| NETD | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 805,758 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NJNK | 20.215▲ | +0.0122 (+0.06%) | 20.22 | 20.215 | 106 |
| NPFI | 26.385▼ | -0.005 (-0.02%) | 26.395 | 26.37 | 882 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NUAG | 21.4253▼ | -0.0166 (-0.08%) | 21.4253 | 21.42 | 521 |
| NUBD | 22.605▼ | -0.02 (-0.09%) | 22.62 | 22.5935 | 23,776 |
| NUHY | 21.63▲ | +0.046 (+0.21%) | 21.66 | 21.57 | 12,400 |
| NUMI | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.16 | 876 |
| NUSA | 23.50▼ | -0.01 (-0.04%) | 23.502 | 23.497 | 2,639 |
| NUSB | 25.30▲ | +0.0068 (+0.03%) | 25.308 | 25.30 | 1,132 |
| NXC | 13.01▼ | -0.06 (-0.46%) | 13.05 | 12.98 | 10,600 |
| NYF | 53.75▲ | +0.07 (+0.13%) | 53.75 | 53.67 | 128,500 |
| OACC | 10.575▲ | +0.065 (+0.62%) | 10.575 | 10.51 | 116,600 |
| OACP | 23.25▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 17,500 |
| OBIL | 50.27 | +0.00 (+0.00%) | 50.285 | 50.27 | 26,234 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 11 |
| OOSP | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.175 | 483 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| PAAA | 51.352▲ | +0.042 (+0.08%) | 51.36 | 51.33 | 1,627,700 |
| PAB | 43.235▼ | -0.055 (-0.13%) | 43.33 | 43.23 | 2,300 |
| PCHI | 25.2201▼ | -0.1021 (-0.40%) | 25.28 | 25.2201 | 1,390 |
| PCLO | 25.025▲ | +0.015 (+0.06%) | 25.025 | 25.025 | 111 |
| PCMM | 50.2545▲ | +0.0895 (+0.18%) | 50.34 | 49.96 | 40,722 |
| PCRB | 49.875▼ | -0.07 (-0.14%) | 49.875 | 49.87 | 9,554 |
| PCSC | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 44,686 |
| PFFV | 22.87▼ | -0.03 (-0.13%) | 22.94 | 22.86 | 76,400 |
| PFLD | 19.69▲ | +0.04 (+0.20%) | 19.71 | 19.66 | 38,900 |
| PFRL | 49.685▲ | +0.08 (+0.16%) | 49.685 | 49.57 | 5,300 |
| PGHY | 19.86▼ | -0.02 (-0.10%) | 20.05 | 19.85 | 73,166 |
| PHB | 18.60▲ | +0.04 (+0.22%) | 18.60 | 18.55 | 39,013 |
| PHYD | 52.428▲ | +0.119 (+0.23%) | 52.428 | 52.35 | 1,500 |
| PHYL | 35.50▲ | +0.0343 (+0.10%) | 35.50 | 35.4135 | 90,667 |
| PIFI | 95.36▼ | -0.1338 (-0.14%) | 95.36 | 95.36 | 100 |
| PLMK | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 6,039 |
| PMBS | 49.965▼ | -0.0136 (-0.03%) | 49.98 | 49.8801 | 129,844 |
| PMIO | 51.18▲ | +0.025 (+0.05%) | 51.255 | 51.18 | 3,355 |
| PMMF | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.4005 | 103,507 |
| PQDI | 19.58▼ | -0.0052 (-0.03%) | 19.59 | 19.56 | 3,842 |
| PREF | 19.06▼ | -0.04 (-0.21%) | 19.10 | 19.05 | 223,579 |
| PRIV | 25.70▼ | -0.0046 (-0.02%) | 25.70 | 25.6384 | 117,291 |
| PSQA | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.3452 | 6,142 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.64 | 20.61 | 8,386 |
| PTBD | 19.75 | +0.00 (+0.00%) | 19.77 | 19.71 | 51,600 |
| PTRB | 42.51▼ | -0.08 (-0.19%) | 42.54 | 42.47 | 66,200 |
| PULS | 49.75▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 1,533,908 |
| PULT | 50.715▲ | +0.015 (+0.03%) | 50.72 | 50.71 | 7,400 |
| PUSH | 50.465▼ | -0.005 (-0.01%) | 50.60 | 50.43 | 7,200 |
| PVI | 24.87▲ | +0.01 (+0.04%) | 24.96 | 24.77 | 4,200 |
| PYLD | 26.84▼ | -0.01 (-0.04%) | 26.85 | 26.81 | 3,493,800 |
| QRMI | 16.12▲ | +0.151 (+0.95%) | 16.1499 | 15.97 | 9,242 |
| RAVI | 75.53▼ | -0.01 (-0.01%) | 75.55 | 75.52 | 32,800 |
| RBIL | 50.03▼ | -0.135 (-0.27%) | 50.30 | 50.0101 | 17,259 |
| RFAI | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.695 | 38,955 |
| RFCI | 22.93▼ | -0.005 (-0.02%) | 22.93 | 22.925 | 428 |
| RIBB | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 534 |
| RINF | 32.13▼ | -0.02 (-0.06%) | 32.26 | 32.13 | 2,200 |
| RISR | 36.10▲ | +0.11 (+0.31%) | 36.165 | 35.8935 | 9,249 |
| SBND | 18.98▼ | -0.02 (-0.11%) | 19.02 | 18.96 | 17,500 |
| SCCR | 26.09▼ | -0.06 (-0.23%) | 26.115 | 26.0803 | 134,548 |
| SCHJ | 24.98▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 230,500 |
| SCHO | 24.44▼ | -0.02 (-0.08%) | 24.45 | 24.44 | 2,799,300 |
| SCHP | 27.03▼ | -0.04 (-0.15%) | 27.08 | 27.01 | 8,159,900 |
| SCHR | 25.29▼ | -0.04 (-0.16%) | 25.31 | 25.27 | 2,120,525 |
| SCHZ | 23.63▼ | -0.03 (-0.13%) | 23.64 | 23.60 | 1,611,500 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SCYB | 26.55▲ | +0.06 (+0.23%) | 26.55 | 26.45 | 479,700 |
| SDCP | 25.88▲ | +0.015 (+0.06%) | 25.88 | 25.88 | 11 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDSI | 51.835▲ | +0.125 (+0.24%) | 51.93 | 51.7254 | 15,827 |
| SECR | 26.3309▲ | +0.0017 (+0.01%) | 26.3309 | 26.3309 | 3 |
| SEIX | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.5019 | 131,242 |
| SGOV | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 14,260,590 |
| SHM | 48.10▲ | +0.05 (+0.10%) | 48.125 | 48.0561 | 153,605 |
| SHV | 110.36▲ | +0.05 (+0.05%) | 110.36 | 110.35 | 1,471,140 |
| SHY | 83.085▼ | -0.015 (-0.02%) | 83.1158 | 83.07 | 3,354,775 |