Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IBID | 25.798▲ | +0.013 (+0.05%) | 25.80 | 25.79 | 6,700 |
| IBIE | 25.965▼ | -0.005 (-0.02%) | 25.975 | 25.95 | 14,900 |
| IBIF | 26.025▲ | +0.065 (+0.25%) | 26.037 | 26.015 | 33,200 |
| IBIG | 26.045▲ | +0.01 (+0.04%) | 26.08 | 26.04 | 5,300 |
| IBIH | 26.02▲ | +0.015 (+0.06%) | 26.049 | 26.015 | 7,200 |
| IBII | 25.755 | +0.00 (+0.00%) | 25.80 | 25.75 | 11,900 |
| IBIJ | 25.887▼ | -0.003 (-0.01%) | 25.92 | 25.884 | 6,500 |
| IBIK | 25.6689▼ | -0.0061 (-0.02%) | 25.71 | 25.66 | 15,965 |
| IBND | 32.15 | +0.00 (+0.00%) | 32.27 | 32.11 | 38,513 |
| IBTG | 22.88▲ | +0.015 (+0.07%) | 22.88 | 22.87 | 844,869 |
| IBTH | 22.46▲ | +0.015 (+0.07%) | 22.47 | 22.45 | 994,283 |
| IBTI | 22.36▲ | +0.025 (+0.11%) | 22.36 | 22.35 | 493,445 |
| IBTJ | 21.95▲ | +0.035 (+0.16%) | 21.95 | 21.9301 | 446,009 |
| IBTK | 19.86▲ | +0.025 (+0.13%) | 19.87 | 19.85 | 257,946 |
| IBTL | 20.555▲ | +0.03 (+0.15%) | 20.56 | 20.53 | 71,800 |
| IBTM | 23.13▲ | +0.045 (+0.19%) | 23.13 | 23.10 | 88,200 |
| IBTO | 24.62▲ | +0.035 (+0.14%) | 24.64 | 24.59 | 89,500 |
| IBTP | 25.88▲ | +0.0249 (+0.10%) | 25.90 | 25.86 | 10,760 |
| IBTQ | 25.54▲ | +0.0149 (+0.06%) | 25.57 | 25.52 | 20,500 |
| IEF | 96.44▲ | +0.09 (+0.09%) | 96.51 | 96.33 | 3,491,560 |
| IEI | 119.46▲ | +0.15 (+0.13%) | 119.48 | 119.37 | 1,381,914 |
| IG | 21.02▲ | +0.01 (+0.05%) | 21.03 | 20.995 | 6,700 |
| IGBH | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.63 | 31,102 |
| IGCB | 46.515▲ | +0.035 (+0.08%) | 46.515 | 46.505 | 500 |
| IGIB | 54.02▲ | +0.06 (+0.11%) | 54.03 | 53.94 | 2,038,170 |
| IGOV | 41.87▲ | +0.04 (+0.10%) | 42.20 | 41.76 | 126,700 |
| IGSB | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.86 | 2,622,638 |
| IHY | 22.19▲ | +0.05 (+0.23%) | 22.21 | 22.122 | 7,444 |
| IHYF | 22.625▼ | -0.004 (-0.02%) | 22.63 | 22.62 | 5,800 |
| IIGD | 24.845▲ | +0.0281 (+0.11%) | 24.86 | 24.79 | 72,567 |
| ILS | 19.968▼ | -0.007 (-0.04%) | 20.00 | 19.94 | 58,200 |
| IMTB | 44.24▲ | +0.02 (+0.05%) | 44.30 | 44.1802 | 10,496 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.20 | 191,400 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.03 | 24.00 | 70,275 |
| INVG | 25.923▲ | +0.008 (+0.03%) | 25.94 | 25.90 | 1,900 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 87,500 |
| IPOD | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| IQHI | 26.615▲ | +0.175 (+0.66%) | 27.02 | 26.4764 | 32,836 |
| IRVH | 20.695▼ | -0.015 (-0.07%) | 20.695 | 20.695 | 100 |
| ISHG | 75.39▼ | -0.06 (-0.08%) | 75.4953 | 75.2822 | 17,325 |
| ISTB | 48.74▲ | +0.04 (+0.08%) | 48.74 | 48.715 | 283,261 |
| IUSB | 46.63▲ | +0.01 (+0.02%) | 46.67 | 46.59 | 2,454,085 |
| JAAA | 50.54▲ | +0.05 (+0.10%) | 50.54 | 50.50 | 2,480,289 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JEPI | 58.02▲ | +0.05 (+0.09%) | 58.02 | 57.88 | 3,630,000 |
| JHCB | 21.7256▲ | +0.0006 (+0.00%) | 21.74 | 21.7256 | 1,975 |
| JHCP | 25.545▲ | +0.015 (+0.06%) | 25.545 | 25.545 | 100 |
| JHCR | 25.595▲ | +0.02 (+0.08%) | 25.64 | 25.595 | 400 |
| JHHY | 26.1648▲ | +0.0148 (+0.06%) | 26.198 | 26.1648 | 604 |
| JHMB | 22.355▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 5,700 |
| JHMU | 26.22▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 1,458 |
| JHPI | 23.09 | +0.00 (+0.00%) | 23.09 | 23.05 | 12,207 |
| JIII | 50.445▲ | +0.094 (+0.19%) | 50.49 | 50.445 | 11,200 |
| JLQD | 42.05▲ | +0.015 (+0.04%) | 42.05 | 42.05 | 115 |
| JMBS | 45.77 | +0.00 (+0.00%) | 45.85 | 45.74 | 461,482 |
| JMHI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.265 | 28,300 |
| JMSI | 50.49▼ | -0.02 (-0.04%) | 50.56 | 50.431 | 40,600 |
| JMTG | 51.25▼ | -0.03 (-0.06%) | 51.31 | 51.24 | 186,000 |
| JNK | 97.16▼ | -0.05 (-0.05%) | 97.2795 | 97.15 | 1,495,775 |
| JPIE | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.463 | 685,142 |
| JPST | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 3,857,000 |
| JSCP | 47.715▲ | +0.02 (+0.04%) | 47.73 | 47.71 | 67,090 |
| JSI | 52.077▲ | +0.107 (+0.21%) | 52.14 | 52.05 | 114,200 |
| JUNW | 33.409▲ | +0.005 (+0.01%) | 33.43 | 33.39 | 600 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 48 |
| KDRN | 23.29▲ | +0.0173 (+0.07%) | 23.29 | 23.29 | 11 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KHYB | 24.505▼ | -0.005 (-0.02%) | 24.53 | 24.498 | 8,400 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KORP | 47.35▼ | -0.025 (-0.05%) | 47.41 | 47.31 | 26,040 |
| LDRC | 25.345▼ | -0.022 (-0.09%) | 25.47 | 25.338 | 7,300 |
| LDRH | 24.905▼ | -0.043 (-0.17%) | 24.95 | 24.905 | 1,400 |
| LDRT | 25.315▲ | +0.015 (+0.06%) | 25.42 | 25.298 | 17,100 |
| LDSF | 19.16▲ | +0.004 (+0.02%) | 19.21 | 19.16 | 12,100 |
| LDUR | 96.27▲ | +0.04 (+0.04%) | 96.2899 | 96.16 | 17,315 |
| LMBS | 50.065▼ | -0.025 (-0.05%) | 50.12 | 50.038 | 189,700 |
| LODI | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.339 | 5,100 |
| LONZ | 50.805▲ | +0.015 (+0.03%) | 50.81 | 50.77 | 11,600 |
| LPAA | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 360 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 200 |
| LQDB | 87.355▲ | +0.037 (+0.04%) | 87.355 | 87.355 | 300 |
| LQDH | 93.35▲ | +0.05 (+0.05%) | 93.4299 | 93.35 | 26,761 |
| LQIG | 96.045▼ | -0.014 (-0.01%) | 96.05 | 95.925 | 800 |
| LQTI | 20.09▼ | -0.07 (-0.35%) | 20.185 | 20.06 | 77,800 |
| MACI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 5,817 |
| MAGG | 20.525▼ | -0.145 (-0.70%) | 20.525 | 20.525 | 100 |
| MAYW | 33.538▼ | -0.011 (-0.03%) | 33.538 | 33.538 | 100 |
| MBB | 95.36▼ | -0.06 (-0.06%) | 95.51 | 95.30 | 1,778,728 |
| MBS | 8.795▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 34,028 |
| MBSD | 20.785▼ | -0.005 (-0.02%) | 20.84 | 20.785 | 7,100 |
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.66 | 25.61 | 71,836 |
| MDIV | 15.7254▲ | +0.0004 (+0.00%) | 15.76 | 15.69 | 32,921 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MFSM | 25.056▼ | -0.004 (-0.02%) | 25.07 | 25.05 | 3,700 |
| MGOV | 20.518▲ | +0.008 (+0.04%) | 20.55 | 20.50 | 12,100 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 878,858 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 17,495 |
| MLDR | 49.815▲ | +0.05 (+0.10%) | 49.815 | 49.815 | 20 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.845 | 21.8301 | 1,521 |