Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGV | 40.34▲ | +0.14 (+0.35%) | 40.345 | 40.2601 | 77,283 |
| HYLB | 36.61▲ | +0.13 (+0.36%) | 36.62 | 36.535 | 1,391,429 |
| HYMB | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.025 | 810,285 |
| HYS | 93.74▲ | +0.33 (+0.35%) | 93.75 | 93.40 | 52,253 |
| HYSA | 14.965▲ | +0.035 (+0.23%) | 14.97 | 14.95 | 33,737 |
| HYSD | 20.235▲ | +0.0456 (+0.23%) | 20.235 | 20.225 | 1,178 |
| HYTI | 19.25▲ | +0.0056 (+0.03%) | 19.29 | 19.25 | 20,474 |
| HYTR | 21.40▲ | +0.0541 (+0.25%) | 21.40 | 21.37 | 57,315 |
| HYUP | 41.87▲ | +0.11 (+0.26%) | 41.87 | 41.8399 | 2,098 |
| HYXF | 46.735▲ | +0.1729 (+0.37%) | 46.74 | 46.63 | 7,022 |
| HYZD | 22.5454▼ | -0.12 (-0.53%) | 22.58 | 22.5104 | 81,509 |
| IBCA | 25.555▲ | +0.1049 (+0.41%) | 25.58 | 25.52 | 46,429 |
| IBD | 23.765▲ | +0.059 (+0.25%) | 23.87 | 23.73 | 58,252 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 478,286 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 662,813 |
| IBDT | 25.25▲ | +0.03 (+0.12%) | 25.2618 | 25.235 | 711,050 |
| IBDU | 23.16▲ | +0.03 (+0.13%) | 23.175 | 23.15 | 564,617 |
| IBDV | 21.80▲ | +0.06 (+0.28%) | 21.81 | 21.77 | 455,863 |
| IBDW | 20.83▲ | +0.055 (+0.26%) | 20.85 | 20.81 | 368,200 |
| IBDX | 25.17▲ | +0.09 (+0.36%) | 25.175 | 25.125 | 213,449 |
| IBDY | 25.755▲ | +0.09 (+0.35%) | 25.79 | 25.72 | 167,941 |
| IBIC | 26.0734▼ | -0.0066 (-0.03%) | 26.08 | 26.07 | 8,936 |
| IBID | 26.28▼ | -0.0055 (-0.02%) | 26.31 | 26.24 | 36,923 |
| IBIE | 26.37▲ | +0.03 (+0.11%) | 26.37 | 26.32 | 45,759 |
| IBIF | 26.355▲ | +0.037 (+0.14%) | 26.37 | 26.32 | 28,210 |
| IBIG | 26.3618▲ | +0.0724 (+0.28%) | 26.3629 | 26.325 | 35,321 |
| IBIH | 26.3331▲ | +0.1231 (+0.47%) | 26.335 | 26.26 | 16,342 |
| IBII | 26.045▲ | +0.105 (+0.40%) | 26.06 | 26.01 | 23,689 |
| IBIJ | 26.1571▲ | +0.1371 (+0.53%) | 26.1571 | 26.1055 | 8,780 |
| IBIK | 25.90▲ | +0.14 (+0.54%) | 25.90 | 25.8535 | 10,059 |
| IBIL | 25.65▲ | +0.13 (+0.51%) | 25.65 | 25.59 | 9,390 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 653,023 |
| IBTH | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.39 | 257,806 |
| IBTI | 22.15▲ | +0.025 (+0.11%) | 22.16 | 22.1435 | 281,557 |
| IBTJ | 21.655▲ | +0.03 (+0.14%) | 21.66 | 21.6404 | 186,986 |
| IBTK | 19.53▲ | +0.0403 (+0.21%) | 19.54 | 19.52 | 255,495 |
| IBTL | 20.175▲ | +0.0695 (+0.35%) | 20.18 | 20.15 | 233,677 |
| IBTM | 22.665▲ | +0.095 (+0.42%) | 22.68 | 22.64 | 67,099 |
| IBTO | 24.085▲ | +0.10 (+0.42%) | 24.09 | 24.055 | 28,751 |
| ICPI | 50.92▼ | -0.009 (-0.02%) | 50.97 | 50.9098 | 10,999 |
| IEI | 117.44▲ | +0.30 (+0.26%) | 117.475 | 117.30 | 1,136,870 |
| IGCB | 45.758▲ | +0.168 (+0.37%) | 45.758 | 45.758 | 100 |
| IGIB | 53.07▲ | +0.20 (+0.38%) | 53.13 | 53.015 | 2,155,167 |
| IGSB | 52.42▲ | +0.10 (+0.19%) | 52.44 | 52.37 | 3,616,556 |
| IIGD | 24.47▲ | +0.0488 (+0.20%) | 24.4793 | 24.4553 | 6,351 |
| ILS | 19.845▲ | +0.065 (+0.33%) | 19.87 | 19.797 | 74,303 |
| IMTB | 43.565▲ | +0.165 (+0.38%) | 43.565 | 43.4601 | 12,106 |
| INAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 116 |
| INMU | 24.00▲ | +0.08 (+0.33%) | 24.02 | 23.98 | 211,131 |
| INVG | 25.4294▲ | +0.0985 (+0.39%) | 25.44 | 25.4294 | 1,422 |
| IPCX | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 104,677 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 139 |
| IPOD | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 263 |
| ISTB | 48.27▲ | +0.08 (+0.17%) | 48.27 | 48.2201 | 399,376 |
| IUSB | 46.02▲ | +0.14 (+0.31%) | 46.055 | 45.9601 | 2,989,475 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 4,676,543 |
| JABS | 49.965▲ | +0.0336 (+0.07%) | 49.965 | 49.915 | 3,755 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JBND | 53.27▲ | +0.04 (+0.08%) | 53.374 | 53.27 | 827,798 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 105,410 |
| JFLX | 50.17▲ | +0.22 (+0.44%) | 50.17 | 50.11 | 127,964 |
| JHCB | 21.24▲ | +0.0759 (+0.36%) | 21.28 | 21.21 | 15,538 |
| JHCR | 25.2213▼ | -0.0087 (-0.03%) | 25.25 | 25.16 | 13,339 |
| JHHY | 25.71▲ | +0.0688 (+0.27%) | 25.71 | 25.68 | 14,298 |
| JHMB | 21.925▲ | +0.045 (+0.21%) | 21.94 | 21.91 | 25,666 |
| JHMU | 26.1554▲ | +0.1079 (+0.41%) | 26.20 | 26.14 | 8,113 |
| JHPI | 22.92▲ | +0.075 (+0.33%) | 22.95 | 22.89 | 35,545 |
| JIII | 49.825▲ | +0.1577 (+0.32%) | 49.8299 | 49.7394 | 7,341 |
| JLQD | 41.245▲ | +0.128 (+0.31%) | 41.26 | 41.245 | 215 |
| JMBS | 45.15▲ | +0.16 (+0.36%) | 45.1686 | 45.075 | 490,552 |
| JMHI | 50.08▲ | +0.2603 (+0.52%) | 50.08 | 49.97 | 14,085 |
| JMSI | 50.01▲ | +0.25 (+0.50%) | 50.0599 | 49.93 | 116,574 |
| JMST | 50.91▲ | +0.03 (+0.06%) | 50.94 | 50.89 | 1,504,954 |
| JMTG | 50.51▲ | +0.14 (+0.28%) | 50.59 | 50.45 | 1,186,225 |
| JNK | 96.56▲ | +0.31 (+0.32%) | 96.60 | 96.37 | 3,219,742 |
| JPIE | 46.00▲ | +0.09 (+0.20%) | 46.0051 | 45.96 | 1,180,943 |
| JPST | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.53 | 5,735,945 |
| JSCP | 47.08▲ | +0.07 (+0.15%) | 47.09 | 47.0501 | 82,954 |
| JSI | 51.54▲ | +0.11 (+0.21%) | 51.54 | 51.445 | 130,209 |
| KCHV | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.315 | 308,754 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 11 |
| KDRN | 23.30▲ | +0.055 (+0.24%) | 23.30 | 23.30 | 2 |
| KFII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 2,600 |
| KNRG | 25.73▼ | -0.1079 (-0.42%) | 25.75 | 25.70 | 6,587 |
| KORP | 46.67▲ | +0.16 (+0.34%) | 46.72 | 46.6393 | 51,752 |
| KOYN | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 492 |
| KWIN | 25.61▲ | +0.0465 (+0.18%) | 25.62 | 25.55 | 15,957 |
| LCCC | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 321,178 |
| LDRH | 24.7223▲ | +0.0493 (+0.20%) | 24.7223 | 24.71 | 1,137 |
| LDRT | 25.21▲ | +0.13 (+0.52%) | 25.24 | 25.06 | 71,583 |
| LDSF | 18.9146▲ | +0.048 (+0.25%) | 18.925 | 18.89 | 33,167 |
| LDUR | 95.53▲ | +0.09 (+0.09%) | 95.5599 | 95.42 | 44,966 |
| LMBS | 49.80▲ | +0.1448 (+0.29%) | 49.81 | 49.685 | 418,742 |
| LOKV | 10.53▲ | +0.01 (+0.10%) | 10.5324 | 10.51 | 2,080 |
| LONZ | 49.615▲ | +0.1151 (+0.23%) | 49.655 | 49.48 | 152,927 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 224 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LQD | 108.78▲ | +0.41 (+0.38%) | 109.00 | 108.675 | 22,406,159 |
| LQDB | 86.2641▲ | +0.3191 (+0.37%) | 86.38 | 86.2641 | 2,257 |
| LQDH | 93.53▲ | +0.06 (+0.06%) | 93.63 | 93.4901 | 87,385 |