Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 6,529 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 100 |
| ACLO | 50.265▲ | +0.015 (+0.03%) | 50.265 | 50.265 | 400 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AGG | 100.04▲ | +0.02 (+0.02%) | 100.15 | 99.97 | 5,986,562 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGGY | 44.11▼ | -0.23 (-0.52%) | 44.165 | 44.0765 | 55,078 |
| AGRH | 26.17▲ | +0.01 (+0.04%) | 26.17 | 26.17 | 100 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AHYB | 46.6521▼ | -0.0204 (-0.04%) | 46.6725 | 46.64 | 1,243 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALF | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| ALTY | 12.035▲ | +0.0096 (+0.08%) | 12.04 | 12.01 | 28,841 |
| ANGL | 29.51▲ | +0.02 (+0.07%) | 29.525 | 29.48 | 203,424 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| AOHY | 11.185▲ | +0.0092 (+0.08%) | 11.19 | 11.17 | 11,399 |
| APCB | 29.68▲ | +0.012 (+0.04%) | 29.71 | 29.65 | 172,200 |
| APLU | 24.98▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 13,000 |
| APMU | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.04 | 39,400 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |
| AVGB | 50.835▲ | +0.04 (+0.08%) | 50.84 | 50.80 | 600 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.07 | 47.026 | 10,000 |
| BBAG | 46.67▲ | +0.06 (+0.13%) | 46.73 | 46.6001 | 16,112 |
| BBBI | 52.3399▲ | +0.059 (+0.11%) | 52.44 | 52.2401 | 3,101 |
| BBBS | 51.7103▲ | +0.0637 (+0.12%) | 51.7199 | 51.66 | 8,741 |
| BBCB | 46.115▲ | +0.005 (+0.01%) | 46.115 | 46.115 | 454 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 4,100 |
| BDBT | 25.61▲ | +0.09 (+0.35%) | 25.70 | 25.61 | 22,000 |
| BENJ | 51.855▲ | +0.015 (+0.03%) | 51.862 | 51.85 | 4,900 |
| BGRN | 47.9922▲ | +0.0336 (+0.07%) | 48.02 | 47.9446 | 20,130 |
| BIL | 91.36▲ | +0.03 (+0.03%) | 91.36 | 91.35 | 5,270,655 |
| BILS | 99.185▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 292,600 |
| BILZ | 101.04▲ | +0.03 (+0.03%) | 101.06 | 101.04 | 90,900 |
| BINC | 52.76▲ | +0.01 (+0.02%) | 52.79 | 52.75 | 1,149,100 |
| BIV | 78.05▲ | +0.10 (+0.13%) | 78.12 | 77.95 | 1,354,115 |
| BKAG | 42.55▼ | -0.01 (-0.02%) | 42.61 | 42.53 | 86,100 |
| BKHY | 48.42▼ | -0.04 (-0.08%) | 48.53 | 48.41 | 26,200 |
| BKLN | 20.99▲ | +0.02 (+0.10%) | 20.99 | 20.955 | 2,571,160 |
| BKUI | 49.915▲ | +0.02 (+0.04%) | 49.92 | 49.915 | 400 |
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.38 | 7,800 |
| BLUI | 25.48▼ | -0.005 (-0.02%) | 25.48 | 25.47 | 400 |
| BLW | 13.86▲ | +0.10 (+0.73%) | 13.89 | 13.79 | 66,600 |
| BMDL | 25.255▲ | +0.0192 (+0.08%) | 25.255 | 25.255 | 6 |
| BND | 74.19 | +0.00 (+0.00%) | 74.2799 | 74.14 | 6,730,489 |
| BNDC | 22.407▼ | -0.113 (-0.50%) | 22.4156 | 22.39 | 3,592 |
| BNDI | 47.65▲ | +0.03 (+0.06%) | 47.715 | 47.59 | 13,900 |
| BNDS | 50.583▼ | -0.017 (-0.03%) | 50.70 | 50.521 | 10,400 |
| BNDW | 68.89▲ | +0.01 (+0.01%) | 68.9499 | 68.8455 | 122,747 |
| BNDX | 48.42 | +0.00 (+0.00%) | 48.47 | 48.41 | 4,713,255 |
| BOND | 93.60 | +0.00 (+0.00%) | 93.7582 | 93.588 | 214,455 |
| BRHY | 51.43▲ | +0.045 (+0.09%) | 51.49 | 51.38 | 5,923 |
| BRTR | 50.855▼ | -0.008 (-0.02%) | 50.93 | 50.82 | 76,100 |
| BSCQ | 19.565▲ | +0.009 (+0.05%) | 19.57 | 19.56 | 704,747 |
| BSCR | 19.72▲ | +0.02 (+0.10%) | 19.73 | 19.72 | 1,324,092 |
| BSCS | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 753,093 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.85 | 18.82 | 700,700 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSCV | 16.715▲ | +0.015 (+0.09%) | 16.73 | 16.69 | 440,800 |
| BSCW | 20.915▲ | +0.015 (+0.07%) | 20.94 | 20.88 | 248,400 |
| BSCX | 21.49▲ | +0.01 (+0.05%) | 21.51 | 21.47 | 130,000 |
| BSCY | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.04 | 48,890 |
| BSCZ | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.83 | 96,500 |
| BSJQ | 23.315▼ | -0.01 (-0.04%) | 23.32 | 23.31 | 135,251 |
| BSJR | 22.605▼ | -0.005 (-0.02%) | 22.64 | 22.59 | 285,400 |
| BSJS | 21.99▼ | -0.01 (-0.05%) | 22.07 | 21.98 | 155,600 |
| BSJT | 21.53▼ | -0.02 (-0.09%) | 21.59 | 21.49 | 159,000 |
| BSJU | 26.12▲ | +0.004 (+0.02%) | 26.136 | 26.095 | 120,100 |
| BSJV | 26.655▲ | +0.01 (+0.04%) | 26.71 | 26.624 | 13,400 |
| BSJW | 25.785▲ | +0.005 (+0.02%) | 25.83 | 25.7799 | 10,816 |
| BSJX | 25.45▼ | -0.007 (-0.03%) | 25.50 | 25.444 | 8,400 |
| BSMQ | 23.595▼ | -0.03 (-0.13%) | 23.65 | 23.585 | 154,200 |
| BSMR | 23.655▲ | +0.01 (+0.04%) | 23.67 | 23.638 | 132,300 |
| BSMS | 23.46▼ | -0.02 (-0.09%) | 23.50 | 23.44 | 197,100 |
| BSMT | 23.126▲ | +0.016 (+0.07%) | 23.15 | 23.12 | 71,500 |
| BSMU | 22.00▼ | -0.015 (-0.07%) | 22.02 | 21.99 | 83,900 |
| BSMV | 21.105▼ | -0.01 (-0.05%) | 21.14 | 21.10 | 110,900 |
| BSMW | 25.098▲ | +0.028 (+0.11%) | 25.16 | 25.05 | 40,600 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.75 | 2,249,242 |
| BTT | 22.35 | +0.00 (+0.00%) | 22.48 | 22.24 | 174,900 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.86 | 10.82 | 194,000 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.72 | 23.60 | 186,954 |
| BUFC | 41.4213▼ | -0.0187 (-0.05%) | 41.49 | 41.4213 | 201,249 |
| BUXX | 20.36▲ | +0.015 (+0.07%) | 20.40 | 20.34 | 96,500 |
| BWX | 22.60▼ | -0.02 (-0.09%) | 22.66 | 22.4601 | 320,608 |
| BYLD | 22.83▲ | +0.03 (+0.13%) | 22.85 | 22.80 | 38,542 |
| CA | 24.9854▲ | +0.0404 (+0.16%) | 25.00 | 24.92 | 4,651 |
| CAAA | 20.525▲ | +0.03 (+0.15%) | 20.55 | 20.48 | 9,140 |
| CAFX | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.01 | 38,641 |
| CALI | 50.435▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 123,100 |
| CARY | 21.015▲ | +0.01 (+0.05%) | 21.03 | 20.98 | 74,733 |
| CATF | 50.095▼ | -0.015 (-0.03%) | 50.15 | 50.0886 | 2,021 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |