Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.06 | 24.99 | 5,434 |
| AAM | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.53 | 821 |
| ACLO | 50.3905▲ | +0.0105 (+0.02%) | 50.3905 | 50.39 | 523 |
| AFIX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.51 | 3,951 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AGG | 100.96▼ | -0.14 (-0.14%) | 101.01 | 100.86 | 11,738,900 |
| AGGS | 41.975▼ | -0.01 (-0.02%) | 41.975 | 41.975 | 1,027 |
| AGRH | 26.105 | +0.00 (+0.00%) | 26.105 | 26.105 | 100 |
| AGZ | 110.72▼ | -0.09 (-0.08%) | 110.78 | 110.68 | 13,300 |
| AGZD | 22.49▲ | +0.02 (+0.09%) | 22.49 | 22.44 | 10,500 |
| AHYB | 46.625▲ | +0.038 (+0.08%) | 46.6394 | 46.60 | 571 |
| AINP | 25.475▼ | -0.014 (-0.05%) | 25.48 | 25.475 | 3,272 |
| ALDF | 10.4573▲ | +0.0073 (+0.07%) | 10.46 | 10.45 | 8,146 |
| ALF | 10.6337▼ | -0.0163 (-0.15%) | 10.6337 | 10.58 | 472 |
| ANSC | 11.07▲ | +0.01 (+0.09%) | 11.08 | 11.06 | 302,066 |
| AOHY | 11.15▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 49,458 |
| APCB | 30.09▼ | -0.045 (-0.15%) | 30.10 | 30.04 | 38,500 |
| APLU | 25.38▼ | -0.02 (-0.08%) | 25.48 | 25.36 | 20,541 |
| APMU | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 16,600 |
| ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 3,286 |
| ATII | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.35 | 266 |
| AVIG | 42.315▼ | -0.035 (-0.08%) | 42.34 | 42.2708 | 299,991 |
| AVSF | 47.29▼ | -0.03 (-0.06%) | 47.31 | 47.28 | 30,121 |
| BBBS | 51.75▼ | -0.03 (-0.06%) | 51.75 | 51.71 | 10,624 |
| BCLO | 49.59▼ | -0.07 (-0.14%) | 49.59 | 49.53 | 2,263 |
| BEAG | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.64 | 16,770 |
| BENJ | 51.45▲ | +0.015 (+0.03%) | 51.4568 | 51.44 | 3,572 |
| BGRN | 48.3437▼ | -0.0163 (-0.03%) | 48.36 | 48.2803 | 14,600 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 9,477,502 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 466,527 |
| BILZ | 101.005▲ | +0.04 (+0.04%) | 101.01 | 100.99 | 105,200 |
| BINC | 53.23▼ | -0.01 (-0.02%) | 53.27 | 53.16 | 1,718,500 |
| BIV | 78.63▼ | -0.13 (-0.17%) | 78.6929 | 78.555 | 1,499,946 |
| BKAG | 42.88▼ | -0.05 (-0.12%) | 42.91 | 42.83 | 63,431 |
| BKHY | 48.37▲ | +0.07 (+0.14%) | 48.3891 | 48.25 | 13,341 |
| BKLN | 20.85▲ | +0.03 (+0.14%) | 20.86 | 20.82 | 20,116,800 |
| BKUI | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 18,776 |
| BLW | 13.76▼ | -0.01 (-0.07%) | 13.80 | 13.71 | 81,100 |
| BMDL | 25.555▼ | -0.04 (-0.16%) | 25.555 | 25.555 | 84 |
| BND | 74.88▼ | -0.10 (-0.13%) | 74.92 | 74.81 | 20,337,487 |
| BNDC | 22.6442▼ | -0.0328 (-0.14%) | 22.66 | 22.62 | 3,536 |
| BNDI | 48.125▼ | -0.0097 (-0.02%) | 48.149 | 48.03 | 15,100 |
| BNDW | 70.165▼ | -0.0886 (-0.13%) | 70.21 | 70.107 | 87,092 |
| BNDX | 49.80▼ | -0.08 (-0.16%) | 49.84 | 49.78 | 3,291,684 |
| BOND | 94.04▼ | -0.02 (-0.02%) | 94.07 | 93.8843 | 361,613 |
| BRHY | 51.91▲ | +0.065 (+0.13%) | 52.01 | 51.7864 | 20,604 |
| BRTR | 51.33▼ | -0.035 (-0.07%) | 51.38 | 51.30 | 71,300 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 703,073 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 493,403 |
| BSCR | 19.78 | +0.00 (+0.00%) | 19.79 | 19.78 | 741,397 |
| BSCS | 20.65▼ | -0.01 (-0.05%) | 20.67 | 20.65 | 505,665 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.928 | 18.91 | 498,400 |
| BSCU | 17.01▼ | -0.01 (-0.06%) | 17.02 | 17.00 | 316,963 |
| BSJP | 23.10▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 98,215 |
| BSJQ | 23.46▲ | +0.0349 (+0.15%) | 23.46 | 23.43 | 161,347 |
| BSJR | 22.73▲ | +0.02 (+0.09%) | 22.765 | 22.70 | 88,100 |
| BSJS | 22.06▲ | +0.03 (+0.14%) | 22.06 | 22.035 | 84,313 |
| BSJT | 21.54▲ | +0.04 (+0.19%) | 21.55 | 21.4652 | 49,724 |
| BSJU | 26.055▲ | +0.035 (+0.13%) | 26.0561 | 26.0099 | 26,652 |
| BSJW | 25.745▲ | +0.035 (+0.14%) | 25.76 | 25.705 | 2,566 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.71 | 179,600 |
| BSMP | 24.55▼ | -0.018 (-0.07%) | 24.58 | 24.54 | 13,200 |
| BSMQ | 23.62▼ | -0.005 (-0.02%) | 23.65 | 23.56 | 50,500 |
| BSMR | 23.72▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 32,100 |
| BSMS | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.49 | 15,400 |
| BSMT | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 17,617 |
| BSMU | 22.06▲ | +0.01 (+0.05%) | 22.0798 | 22.0409 | 16,891 |
| BSMV | 21.1627▼ | -0.0123 (-0.06%) | 21.1966 | 21.14 | 30,450 |
| BSMW | 25.17▼ | -0.046 (-0.18%) | 25.22 | 25.12 | 15,600 |
| BSSX | 25.81▲ | +0.005 (+0.02%) | 25.87 | 25.752 | 12,200 |
| BSV | 79.14▼ | -0.05 (-0.06%) | 79.18 | 79.08 | 24,961,200 |
| BUCK | 23.93▲ | +0.07 (+0.29%) | 23.9985 | 23.84 | 79,974 |
| BUXX | 20.34▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 438,200 |
| BYLD | 22.94▲ | +0.01 (+0.04%) | 22.9799 | 22.90 | 39,013 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 6,200 |
| CAAA | 20.6787▼ | -0.0163 (-0.08%) | 20.71 | 20.6706 | 1,172 |
| CAFX | 25.20▼ | -0.04 (-0.16%) | 25.2074 | 25.19 | 57,235 |
| CALI | 50.60 | +0.00 (+0.00%) | 50.63 | 50.59 | 60,700 |
| CAPN | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 1,693 |
| CARY | 20.99 | +0.00 (+0.00%) | 21.0287 | 20.96 | 120,111 |
| CATF | 50.165▲ | +0.025 (+0.05%) | 50.165 | 50.165 | 54 |
| CBON | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.40 | 47 |
| CDX | 22.87▲ | +0.19 (+0.84%) | 22.87 | 22.65 | 252,200 |
| CGCB | 26.80▼ | -0.04 (-0.15%) | 26.82 | 26.774 | 730,200 |
| CGCP | 22.92 | +0.00 (+0.00%) | 22.92 | 22.88 | 1,256,471 |
| CGMS | 27.83▼ | -0.02 (-0.07%) | 27.85 | 27.80 | 698,670 |
| CGMU | 27.45▲ | +0.04 (+0.15%) | 27.45 | 27.43 | 625,823 |
| CGSD | 26.085▼ | -0.015 (-0.06%) | 26.10 | 26.08 | 434,704 |
| CGSM | 26.415▲ | +0.005 (+0.02%) | 26.43 | 26.37 | 294,900 |
| CGUI | 25.335 | +0.00 (+0.00%) | 25.34 | 25.325 | 34,791 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 144,800 |
| CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
| CLOB | 50.80▲ | +0.0226 (+0.04%) | 50.82 | 50.5563 | 6,542 |
| CLOI | 52.94▲ | +0.04 (+0.08%) | 52.958 | 52.91 | 105,900 |
| CLOX | 25.495▼ | -0.005 (-0.02%) | 25.56 | 25.48 | 132,600 |
| CLOZ | 26.57▲ | +0.09 (+0.34%) | 26.58 | 26.50 | 445,100 |
| CMBS | 49.39▲ | +0.05 (+0.10%) | 49.42 | 49.2603 | 26,312 |
| CMF | 57.50▲ | +0.01 (+0.02%) | 57.51 | 57.43 | 305,497 |
| COLA | 10.26▼ | -0.0099 (-0.10%) | 10.27 | 10.25 | 14,044 |
| CPII | 19.155▲ | +0.014 (+0.07%) | 19.155 | 19.13 | 100 |