Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965 | +0.00 (+0.00%) | 25.00 | 24.86 | 18,387 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| ACLO | 50.46▲ | +0.0303 (+0.06%) | 50.49 | 50.43 | 3,451 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| AGG | 98.72▲ | +0.28 (+0.28%) | 98.845 | 98.605 | 5,069,390 |
| AGGA | 25.114▲ | +0.059 (+0.24%) | 25.14 | 25.10 | 37,977 |
| AGGH | 20.19▼ | -0.05 (-0.25%) | 20.24 | 20.15 | 101,361 |
| AGGS | 40.64▲ | +0.096 (+0.24%) | 40.64 | 40.64 | 100 |
| AGGY | 43.32▼ | -0.05 (-0.12%) | 43.37 | 43.295 | 132,515 |
| AGRH | 26.29▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 1,422 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| ALF | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 188,513 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.11 | 29.045 | 511,729 |
| ANSC | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3301 | 1,406 |
| AOHY | 11.085▲ | +0.02 (+0.18%) | 11.09 | 11.0644 | 45,605 |
| APCB | 29.3204▲ | +0.0804 (+0.27%) | 29.34 | 29.29 | 70,971 |
| APLU | 24.57▲ | +0.095 (+0.39%) | 24.61 | 24.51 | 19,233 |
| APMU | 24.885▲ | +0.075 (+0.30%) | 24.90 | 24.8511 | 47,846 |
| ARB | 29.575▲ | +0.0091 (+0.03%) | 29.62 | 29.52 | 6,912 |
| AUSM | 25.03▼ | -0.017 (-0.07%) | 25.03 | 25.015 | 3,191 |
| AVGB | 51.145▲ | +0.155 (+0.30%) | 51.145 | 51.145 | 176 |
| AVIG | 41.335▲ | +0.125 (+0.30%) | 41.365 | 41.285 | 651,067 |
| AVMU | 46.195▲ | +0.285 (+0.62%) | 46.2399 | 46.12 | 12,221 |
| AVSF | 46.5883▲ | +0.0673 (+0.14%) | 46.60 | 46.56 | 18,841 |
| AXIN | 10.35▲ | +0.13 (+1.27%) | 10.41 | 10.35 | 2,164,869 |
| BACC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.35 | 884 |
| BBBI | 51.36▲ | +0.16 (+0.31%) | 51.389 | 51.3018 | 22,340 |
| BBBS | 51.025▲ | +0.085 (+0.17%) | 51.05 | 50.98 | 19,465 |
| BCLO | 49.845▲ | +0.045 (+0.09%) | 49.845 | 49.78 | 473 |
| BDBT | 25.175▲ | +0.075 (+0.30%) | 25.1801 | 25.145 | 23,650 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 60,899 |
| BENJ | 52.60▲ | +0.01 (+0.02%) | 52.61 | 52.59 | 13,211 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BGRN | 47.409▲ | +0.1022 (+0.22%) | 47.435 | 47.3639 | 26,441 |
| BIL | 91.61▲ | +0.02 (+0.02%) | 91.61 | 91.60 | 9,501,698 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.39 | 99.38 | 333,742 |
| BILZ | 100.91 | +0.00 (+0.00%) | 100.91 | 100.90 | 205,550 |
| BINC | 52.27▲ | +0.08 (+0.15%) | 52.3128 | 52.26 | 2,060,600 |
| BIV | 76.58▲ | +0.28 (+0.37%) | 76.6698 | 76.4701 | 1,288,815 |
| BKAG | 41.84▲ | +0.12 (+0.29%) | 41.87 | 41.78 | 139,967 |
| BKHY | 47.65▲ | +0.14 (+0.29%) | 47.66 | 47.53 | 27,871 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 10,083,563 |
| BKUI | 49.785▲ | +0.06 (+0.12%) | 49.79 | 49.77 | 26,205 |
| BLST | 25.06▲ | +0.06 (+0.24%) | 25.06 | 25.035 | 8,578 |
| BLUI | 25.8663▲ | +0.0224 (+0.09%) | 25.88 | 25.8501 | 3,803 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 17,292 |
| BND | 73.21▲ | +0.21 (+0.29%) | 73.28 | 73.1301 | 7,321,198 |
| BNDC | 22.0446▲ | +0.0846 (+0.39%) | 22.0599 | 22.01 | 50,359 |
| BNDI | 46.99▲ | +0.16 (+0.34%) | 47.01 | 46.93 | 18,572 |
| BNDS | 51.07▲ | +0.11 (+0.22%) | 51.08 | 50.98 | 29,333 |
| BNDW | 68.25▲ | +0.19 (+0.28%) | 68.30 | 68.205 | 108,869 |
| BNDX | 48.23▲ | +0.17 (+0.35%) | 48.23 | 48.17 | 5,127,507 |
| BOND | 91.83▲ | +0.38 (+0.42%) | 91.96 | 91.7105 | 353,137 |
| BRHY | 51.135▲ | +0.1126 (+0.22%) | 51.17 | 51.13 | 3,381 |
| BRTR | 50.12▲ | +0.155 (+0.31%) | 50.15 | 50.0799 | 45,242 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 550,451 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 663,801 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.35 | 317,584 |
| BSCT | 18.58▲ | +0.035 (+0.19%) | 18.58 | 18.56 | 422,046 |
| BSCU | 16.65▲ | +0.0453 (+0.27%) | 16.65 | 16.62 | 629,766 |
| BSCV | 16.39▲ | +0.055 (+0.34%) | 16.40 | 16.36 | 360,066 |
| BSCW | 20.48▲ | +0.07 (+0.34%) | 20.50 | 20.4585 | 259,905 |
| BSCX | 21.065▲ | +0.075 (+0.36%) | 21.08 | 21.035 | 121,163 |
| BSCY | 20.635▲ | +0.07 (+0.34%) | 20.66 | 20.6136 | 74,775 |
| BSCZ | 20.4334▲ | +0.0784 (+0.39%) | 20.45 | 20.41 | 86,538 |
| BSJQ | 23.085▼ | -0.01 (-0.04%) | 23.10 | 23.08 | 236,354 |
| BSJR | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.37 | 122,875 |
| BSJS | 21.805▲ | +0.015 (+0.07%) | 21.82 | 21.75 | 73,431 |
| BSJT | 21.17▲ | +0.05 (+0.24%) | 21.18 | 21.14 | 103,896 |
| BSJU | 25.7859▲ | +0.0803 (+0.31%) | 25.80 | 25.74 | 90,468 |
| BSJV | 26.255▲ | +0.09 (+0.34%) | 26.30 | 26.18 | 29,537 |
| BSJW | 25.33▲ | +0.0844 (+0.33%) | 25.372 | 25.3001 | 10,401 |
| BSJX | 25.1475▲ | +0.0527 (+0.21%) | 25.1475 | 25.11 | 1,539 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BSMR | 23.61▲ | +0.0341 (+0.14%) | 23.62 | 23.595 | 56,824 |
| BSMS | 23.3754▲ | +0.0404 (+0.17%) | 23.39 | 23.365 | 88,889 |
| BSMT | 23.0078▲ | +0.0633 (+0.28%) | 23.025 | 23.00 | 58,302 |
| BSMU | 21.8225▲ | +0.0875 (+0.40%) | 21.83 | 21.7923 | 45,795 |
| BSMV | 20.8454▲ | +0.0491 (+0.24%) | 20.88 | 20.83 | 82,093 |
| BSMW | 24.9002▲ | +0.0802 (+0.32%) | 24.93 | 24.85 | 32,664 |
| BSMY | 24.34▲ | +0.1657 (+0.69%) | 24.34 | 24.261 | 8,944 |
| BSMZ | 25.2773▲ | +0.1682 (+0.67%) | 25.32 | 25.24 | 16,039 |
| BSSX | 25.515▲ | +0.11 (+0.43%) | 25.65 | 25.435 | 41,071 |
| BSV | 77.98▲ | +0.12 (+0.15%) | 78.00 | 77.92 | 2,737,927 |
| BTT | 22.76▲ | +0.10 (+0.44%) | 22.805 | 22.67 | 41,187 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 145,872 |
| BYLD | 22.60▲ | +0.09 (+0.40%) | 22.61 | 22.5601 | 64,846 |
| CAAA | 20.205▲ | +0.04 (+0.20%) | 20.28 | 20.18 | 12,704 |
| CAFX | 24.745▲ | +0.0547 (+0.22%) | 24.79 | 24.735 | 6,612 |
| CALI | 50.415▲ | +0.0495 (+0.10%) | 50.56 | 50.33 | 124,476 |
| CAM | 25.00▲ | +0.10 (+0.40%) | 25.04 | 24.98 | 152,115 |
| CARY | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.80 | 688,603 |
| CATF | 50.0042▲ | +0.2167 (+0.44%) | 50.0796 | 49.73 | 8,683 |