Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDTF | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.315 | 112,308 |
| TDTT | 24.44▲ | +0.04 (+0.16%) | 24.45 | 24.41 | 132,684 |
| TFI | 45.58▲ | +0.06 (+0.13%) | 45.60 | 45.53 | 332,086 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,242,985 |
| TFLR | 50.81▲ | +0.04 (+0.08%) | 50.81 | 50.7283 | 28,060 |
| THYF | 51.68▲ | +0.1442 (+0.28%) | 51.70 | 51.57 | 7,299 |
| TIP | 111.56▲ | +0.17 (+0.15%) | 111.64 | 111.41 | 1,953,843 |
| TIPA | 101.657▲ | +0.096 (+0.09%) | 101.657 | 101.657 | 0 |
| TIPB | 101.453▲ | +0.13 (+0.13%) | 101.52 | 101.38 | 3,147 |
| TIPC | 101.2558▲ | +0.2048 (+0.20%) | 101.2558 | 101.205 | 869 |
| TIPX | 19.33▲ | +0.02 (+0.10%) | 19.345 | 19.30 | 251,442 |
| TIPZ | 53.535▲ | +0.085 (+0.16%) | 53.57 | 53.47 | 54,107 |
| TMB | 25.455▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 34,357 |
| TOAK | 28.69▲ | +0.02 (+0.07%) | 28.69 | 28.68 | 4,464 |
| TOTL | 39.74▲ | +0.06 (+0.15%) | 39.77 | 39.71 | 320,546 |
| TOTR | 40.1648▲ | +0.0348 (+0.09%) | 40.175 | 40.1648 | 1,053 |
| TPLS | 25.1101▲ | +0.0251 (+0.10%) | 25.14 | 25.1101 | 1,437 |
| TSEC | 25.745▲ | +0.005 (+0.02%) | 25.75 | 25.705 | 78,811 |
| TUSB | 50.385▲ | +0.07 (+0.14%) | 50.40 | 50.26 | 16,021 |
| TVAI | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| TXNM | 59.06▲ | +0.20 (+0.34%) | 59.06 | 58.67 | 970,441 |
| TXXI | 50.57▼ | -0.0091 (-0.02%) | 50.67 | 50.57 | 4,551 |
| UBND | 21.73▲ | +0.0054 (+0.02%) | 21.77 | 21.73 | 173,107 |
| UCON | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.84 | 641,780 |
| UCRD | 21.477▲ | +0.012 (+0.06%) | 21.50 | 21.477 | 1,000 |
| UFIV | 48.6009▲ | +0.0652 (+0.13%) | 48.635 | 48.6009 | 12,471 |
| UITB | 46.8513▲ | +0.0179 (+0.04%) | 46.92 | 46.8513 | 267,975 |
| ULST | 40.47▼ | -0.005 (-0.01%) | 40.48 | 40.47 | 34,952 |
| UNIY | 48.3764▲ | +0.0264 (+0.05%) | 48.3764 | 48.3764 | 6 |
| USDX | 25.75▲ | +0.0107 (+0.04%) | 25.78 | 25.73 | 13,288 |
| USFI | 24.5602▲ | +0.0052 (+0.02%) | 24.5602 | 24.5602 | 1 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 5,834,651 |
| USIG | 51.25▲ | +0.07 (+0.14%) | 51.3189 | 51.195 | 2,238,400 |
| USIN | 49.778▲ | +0.043 (+0.09%) | 49.78 | 49.778 | 692 |
| USSH | 50.455▲ | +0.035 (+0.07%) | 50.46 | 50.4505 | 2,563 |
| USTB | 50.65▲ | +0.04 (+0.08%) | 50.675 | 50.64 | 206,034 |
| USVN | 47.8474▲ | +0.0517 (+0.11%) | 47.8955 | 47.8474 | 523 |
| UTEN | 43.2757▲ | +0.0357 (+0.08%) | 43.3699 | 43.2757 | 31,064 |
| UTRE | 49.3344▲ | +0.0494 (+0.10%) | 49.35 | 49.3344 | 1,142 |
| UTWO | 48.18▲ | +0.055 (+0.11%) | 48.185 | 48.16 | 40,515 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 820 |
| VBIL | 75.66▲ | +0.01 (+0.01%) | 75.67 | 75.65 | 2,288,308 |
| VBND | 43.5654▲ | +0.0392 (+0.09%) | 43.6159 | 43.5491 | 2,810 |
| VCIT | 82.85▲ | +0.20 (+0.24%) | 82.92 | 82.72 | 8,141,223 |
| VCRB | 77.2837▲ | +0.0635 (+0.08%) | 77.3856 | 77.2687 | 516,616 |
| VCSH | 79.27▲ | +0.10 (+0.13%) | 79.36 | 79.23 | 3,835,372 |
| VETZ | 19.8756▲ | +0.0177 (+0.09%) | 19.89 | 19.8756 | 1,976 |
| VGIT | 59.29▲ | +0.06 (+0.10%) | 59.37 | 59.2801 | 3,116,239 |
| VGSH | 58.47▲ | +0.05 (+0.09%) | 58.49 | 58.45 | 2,732,765 |
| VGUS | 75.665 | +0.00 (+0.00%) | 75.67 | 75.66 | 112,241 |
| VMBS | 46.91▲ | +0.10 (+0.21%) | 46.97 | 46.87 | 946,305 |
| VNLA | 48.88▼ | -0.19 (-0.39%) | 48.91 | 48.88 | 403,975 |
| VNME | 10.1499▲ | +0.0199 (+0.20%) | 10.1499 | 10.1499 | 6,090 |
| VPLS | 77.557▲ | +0.0504 (+0.07%) | 77.67 | 77.5499 | 76,773 |
| VRIG | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 241,723 |
| VRP | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.26 | 360,844 |
| VSHY | 21.708▲ | +0.073 (+0.34%) | 21.708 | 21.708 | 100 |
| VTC | 76.82▲ | +0.12 (+0.16%) | 76.931 | 76.70 | 443,963 |
| VTEB | 50.31▲ | +0.02 (+0.04%) | 50.37 | 50.28 | 6,377,122 |
| VTES | 101.287▲ | +0.047 (+0.05%) | 101.295 | 101.2401 | 89,740 |
| VTG | 75.36▲ | +0.0116 (+0.02%) | 75.455 | 75.36 | 45,834 |
| VTIP | 50.36▲ | +0.04 (+0.08%) | 50.39 | 50.32 | 3,732,753 |
| VTP | 76.8118▲ | +0.0918 (+0.12%) | 76.8118 | 76.731 | 6,539 |
| WABF | 25.16▲ | +0.0168 (+0.07%) | 25.16 | 25.16 | 521 |
| WCPB | 25.29▲ | +0.015 (+0.06%) | 25.33 | 25.27 | 74,997 |
| WENN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 91,188 |
| WTBN | 25.2052▲ | +0.0102 (+0.04%) | 25.28 | 25.2052 | 4,886 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTMY | 25.35▼ | -0.025 (-0.10%) | 25.35 | 25.275 | 697 |
| XB | 39.365▲ | +0.158 (+0.40%) | 39.365 | 39.24 | 2,028 |
| XBB | 41.0424▲ | +0.1124 (+0.27%) | 41.0424 | 40.93 | 4,445 |
| XBIL | 50.035▲ | +0.01 (+0.02%) | 50.04 | 50.03 | 76,421 |
| XFIV | 48.99▲ | +0.09 (+0.18%) | 49.0055 | 48.945 | 28,480 |
| XHLF | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 150,209 |
| XHYC | 37.08▲ | +0.065 (+0.18%) | 37.10 | 37.08 | 103 |
| XHYE | 39.39▲ | +0.02 (+0.05%) | 39.4599 | 39.31 | 1,762 |
| XHYH | 35.59▲ | +0.085 (+0.24%) | 35.65 | 35.50 | 997 |
| XHYI | 37.7849▲ | +0.1249 (+0.33%) | 37.8399 | 37.6901 | 1,633 |
| XHYT | 34.085▲ | +0.02 (+0.06%) | 34.10 | 34.03 | 438 |
| XONE | 49.51▲ | +0.025 (+0.05%) | 49.51 | 49.50 | 39,369 |
| XSVN | 47.46▲ | +0.0717 (+0.15%) | 47.51 | 47.44 | 28,602 |
| XTEN | 45.56▲ | +0.09 (+0.20%) | 45.615 | 45.51 | 87,583 |
| XTRE | 49.39▲ | +0.08 (+0.16%) | 49.39 | 49.3601 | 11,089 |
| XTWO | 49.20▲ | +0.0501 (+0.10%) | 49.21 | 49.19 | 10,662 |
| YEAR | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.42 | 98,937 |
| YFFI | 10.0251▲ | +0.0269 (+0.27%) | 10.0251 | 9.96 | 195 |
| YFYA | 9.83▲ | +0.0099 (+0.10%) | 9.84 | 9.83 | 4,535 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.08 | 19.0231 | 82,736 |
| ZTEN | 50.4189▲ | +0.0813 (+0.16%) | 50.51 | 50.4189 | 1,248 |
| ZTOP | 51.9858▲ | +0.17 (+0.33%) | 51.9858 | 51.813 | 672 |
| ZTRE | 50.745▲ | +0.086 (+0.17%) | 50.76 | 50.745 | 950 |
| ZTWO | 50.42▲ | +0.05 (+0.10%) | 50.42 | 50.42 | 245 |