Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.345▼ | -0.16 (-0.32%) | 50.35 | 50.32 | 17,179 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.82 | 24.81 | 4,275 |
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.24 | 24.17 | 171,172 |
| PYLD | 26.45▲ | +0.03 (+0.11%) | 26.48 | 26.4101 | 2,717,760 |
| PZA | 23.26▲ | +0.01 (+0.04%) | 23.30 | 23.23 | 1,268,167 |
| PZT | 22.387▼ | -0.033 (-0.15%) | 22.42 | 22.35 | 15,903 |
| QLTA | 47.55▲ | +0.06 (+0.13%) | 47.61 | 47.50 | 380,215 |
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 1,427 |
| QTPI | 25.625▲ | +0.075 (+0.29%) | 25.72 | 25.46 | 9,597 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.09 | 3,810 |
| RAC | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.42 | 6,979 |
| RAVI | 75.425▲ | +0.0138 (+0.02%) | 75.44 | 75.40 | 29,426 |
| RBIL | 50.145▼ | -0.005 (-0.01%) | 50.16 | 50.145 | 9,780 |
| RFCI | 22.3232▲ | +0.0032 (+0.01%) | 22.34 | 22.3232 | 296 |
| RINF | 32.4142▲ | +0.0942 (+0.29%) | 32.4142 | 32.34 | 955 |
| RISR | 36.20▼ | -0.18 (-0.49%) | 36.37 | 36.19 | 38,402 |
| RMCA | 24.2367▲ | +0.0167 (+0.07%) | 24.24 | 24.2367 | 1,306 |
| RMNY | 24.5274▲ | +0.0124 (+0.05%) | 24.53 | 24.5274 | 1,488 |
| RMOP | 25.13▲ | +0.0376 (+0.15%) | 25.16 | 25.11 | 166,377 |
| RVNU | 24.875▲ | +0.02 (+0.08%) | 24.94 | 24.81 | 9,668 |
| SBIL | 100.07▲ | +0.03 (+0.03%) | 100.08 | 100.05 | 21,997 |
| SBND | 18.855▲ | +0.015 (+0.08%) | 18.8599 | 18.8201 | 63,037 |
| SCCR | 25.60▲ | +0.01 (+0.04%) | 25.64 | 25.585 | 234,197 |
| SCHI | 22.70▲ | +0.04 (+0.18%) | 22.7299 | 22.6699 | 2,199,199 |
| SCHJ | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 119,209 |
| SCHO | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.24 | 2,364,607 |
| SCHP | 26.87▲ | +0.04 (+0.15%) | 26.8899 | 26.82 | 2,725,749 |
| SCHR | 24.81▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,883,832 |
| SCHZ | 23.19▲ | +0.04 (+0.17%) | 23.229 | 23.1601 | 1,590,568 |
| SCMB | 25.70▼ | -0.01 (-0.04%) | 25.73 | 25.69 | 877,264 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 63,624 |
| SCYB | 26.29▲ | +0.05 (+0.19%) | 26.33 | 26.25 | 926,689 |
| SDCP | 25.6196▼ | -0.0054 (-0.02%) | 25.6196 | 25.6196 | 4 |
| SDFI | 35.687▲ | +0.047 (+0.13%) | 35.70 | 35.67 | 3,490 |
| SDHI | 10.367▼ | -0.0003 (+0.00%) | 10.367 | 10.367 | 0 |
| SDSI | 51.4402▲ | +0.0652 (+0.13%) | 51.49 | 51.3526 | 34,917 |
| SECR | 25.555▼ | -0.0424 (-0.17%) | 25.5599 | 25.55 | 1,883 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.25 | 23.23 | 55,254 |
| SGOV | 100.67 | +0.00 (+0.00%) | 100.68 | 100.67 | 25,137,324 |
| SGVT | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 197,560 |
| SHM | 47.88▲ | +0.01 (+0.02%) | 47.91 | 47.855 | 164,837 |
| SHV | 110.39▲ | +0.02 (+0.02%) | 110.39 | 110.38 | 3,302,396 |
| SHY | 82.48▲ | +0.09 (+0.11%) | 82.4899 | 82.45 | 4,180,774 |
| SHYG | 42.67▲ | +0.12 (+0.28%) | 42.67 | 42.555 | 881,205 |
| SHYL | 44.725▲ | +0.125 (+0.28%) | 44.73 | 44.61 | 11,166 |
| SIFI | 43.73▲ | +0.113 (+0.26%) | 43.73 | 43.73 | 5 |
| SIHY | 45.4179▲ | +0.1779 (+0.39%) | 45.4299 | 45.24 | 3,278 |
| SIO | 25.7093▲ | +0.0593 (+0.23%) | 25.76 | 25.63 | 41,558 |
| SJB | 15.32▼ | -0.03 (-0.20%) | 15.35 | 15.31 | 105,616 |
| SJCP | 25.235▲ | +0.045 (+0.18%) | 25.235 | 25.235 | 3 |
| SJLD | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.44 | 2 |
| SJNK | 25.21▲ | +0.08 (+0.32%) | 25.21 | 25.14 | 2,446,746 |
| SKOR | 48.6419▲ | +0.0619 (+0.13%) | 48.71 | 48.62 | 248,340 |
| SLDR | 49.9777▲ | +0.0577 (+0.12%) | 50.0599 | 49.89 | 4,397 |
| SLNZ | 45.745▲ | +0.015 (+0.03%) | 45.745 | 45.745 | 100 |
| SLQD | 50.515▲ | +0.085 (+0.17%) | 50.525 | 50.47 | 1,044,867 |
| SMBS | 25.53▲ | +0.0454 (+0.18%) | 25.55 | 25.50 | 637,628 |
| SMMU | 50.49▼ | -0.03 (-0.06%) | 50.49 | 50.465 | 86,057 |
| SMTH | 25.745▲ | +0.045 (+0.18%) | 25.78 | 25.735 | 169,478 |
| SPAB | 25.55▲ | +0.03 (+0.12%) | 25.58 | 25.53 | 2,116,600 |
| SPBO | 29.01▲ | +0.02 (+0.07%) | 29.065 | 28.99 | 886,061 |
| SPHY | 23.55▲ | +0.06 (+0.26%) | 23.56 | 23.50 | 10,398,606 |
| SPIB | 33.55▲ | +0.05 (+0.15%) | 33.57 | 33.52 | 10,428,019 |
| SPIP | 26.17▲ | +0.04 (+0.15%) | 26.205 | 26.145 | 79,086 |
| SPKL | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.32 | 30,751 |
| SPMB | 22.33▲ | +0.04 (+0.18%) | 22.3594 | 22.315 | 755,103 |
| SPSB | 30.10▲ | +0.04 (+0.13%) | 30.10 | 30.06 | 2,631,681 |
| SPSK | 18.05▲ | +0.05 (+0.28%) | 18.23 | 18.0233 | 299,543 |
| SPTB | 30.155▲ | +0.055 (+0.18%) | 30.165 | 30.14 | 27,644 |
| SPTI | 28.55▲ | +0.05 (+0.18%) | 28.58 | 28.535 | 1,699,841 |
| SPTS | 29.13▲ | +0.02 (+0.07%) | 29.15 | 29.13 | 569,384 |
| SSFI | 21.3567▲ | +0.0246 (+0.12%) | 21.36 | 21.3567 | 399 |
| STAX | 25.40▼ | -0.06 (-0.24%) | 25.40 | 25.40 | 11 |
| STIP | 104.15▲ | +0.14 (+0.13%) | 104.16 | 104.01 | 3,595,330 |
| STPZ | 54.54▲ | +0.05 (+0.09%) | 54.5501 | 54.48 | 18,953 |
| STXT | 19.9401▲ | +0.0351 (+0.18%) | 19.96 | 19.8901 | 26,614 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.59 | 106.54 | 262,090 |
| SUSB | 25.065▲ | +0.025 (+0.10%) | 25.0768 | 25.05 | 75,741 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SYFI | 35.905▲ | +0.105 (+0.29%) | 35.915 | 35.7949 | 121,916 |
| SZZL | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.30 | 301,185 |
| TACH | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 102 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.335 | 26,810 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.22 | 25.19 | 347,363 |
| TAFL | 25.0457▲ | +0.0225 (+0.09%) | 25.075 | 24.90 | 21,467 |
| TAFM | 25.46 | +0.00 (+0.00%) | 25.53 | 25.46 | 219,518 |
| TAGG | 42.48▲ | +0.0205 (+0.05%) | 42.52 | 42.46 | 118,365 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 58 |
| TAXE | 51.069▲ | +0.0143 (+0.03%) | 51.11 | 51.04 | 14,884 |
| TAXF | 50.4651▼ | -0.0499 (-0.10%) | 50.53 | 50.41 | 69,086 |
| TAXI | 51.2288▼ | -0.0012 (+0.00%) | 51.25 | 51.2288 | 105,443 |
| TAXM | 50.26▲ | +0.0622 (+0.12%) | 50.26 | 50.26 | 100 |
| TAXS | 50.1989▼ | -0.0461 (-0.09%) | 50.27 | 50.18 | 66,057 |
| TAXT | 51.5104▲ | +0.0054 (+0.01%) | 51.55 | 51.5104 | 19,416 |
| TAXX | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 7,594 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,587,800 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 232,320 |
| TBUX | 49.77▲ | +0.0105 (+0.02%) | 49.78 | 49.75 | 177,238 |
| TBX | 28.2661▼ | -0.0139 (-0.05%) | 28.2661 | 28.22 | 199,195 |
| TCPB | 50.6825▲ | +0.0564 (+0.11%) | 50.745 | 50.6555 | 23,276 |