Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.92▼ | -0.08 (-0.35%) | 22.97 | 22.92 | 14,358 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,005 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 40,293 |
| ODHY | 10.005▼ | -0.02 (-0.20%) | 10.005 | 10.005 | 100 |
| OGSP | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.025 | 100 |
| OOSP | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.14 | 479 |
| OPER | 100.175▲ | +0.005 (+0.00%) | 100.1825 | 100.16 | 3,723 |
| OWNS | 17.564▼ | -0.071 (-0.40%) | 17.62 | 17.56 | 6,607 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PAAA | 51.25▲ | +0.01 (+0.02%) | 51.25 | 51.23 | 1,012,864 |
| PAB | 42.60▼ | -0.21 (-0.49%) | 42.719 | 42.60 | 12,648 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PCHI | 24.684▼ | -0.001 (+0.00%) | 24.69 | 24.66 | 400 |
| PCLO | 24.98▼ | -0.015 (-0.06%) | 24.99 | 24.97 | 4,200 |
| PCMM | 49.693▼ | -0.037 (-0.07%) | 49.75 | 49.45 | 21,464 |
| PCY | 21.47▼ | -0.08 (-0.37%) | 21.65 | 21.465 | 421,658 |
| PFIG | 24.1594▼ | -0.0826 (-0.34%) | 24.1999 | 24.15 | 9,515 |
| PFLD | 19.62▼ | -0.0048 (-0.02%) | 19.76 | 19.60 | 114,395 |
| PFRL | 48.99▲ | +0.035 (+0.07%) | 48.99 | 48.90 | 12,822 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,440 |
| PGHY | 19.76▼ | -0.04 (-0.20%) | 19.87 | 19.74 | 73,137 |
| PHYL | 35.105▼ | -0.085 (-0.24%) | 35.1599 | 35.09 | 189,477 |
| PIFI | 95.179▼ | -0.241 (-0.25%) | 95.179 | 95.179 | 100 |
| PLMK | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 30,443 |
| PMBS | 49.825▼ | -0.2477 (-0.49%) | 49.9393 | 49.8183 | 58,114 |
| PMIO | 51.241▼ | -0.084 (-0.16%) | 51.29 | 51.241 | 300 |
| PMMF | 100.335▲ | +0.005 (+0.00%) | 100.34 | 100.33 | 60,639 |
| PMTR | 10.32 | +0.00 (+0.00%) | 10.43 | 10.305 | 9,738 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.605 | 8,873 |
| PQAP | 28.965▲ | +0.03 (+0.10%) | 28.965 | 28.965 | 10 |
| PQDI | 19.51 | +0.00 (+0.00%) | 19.55 | 19.4901 | 3,452 |
| PRA | 24.53▼ | -0.04 (-0.16%) | 24.575 | 24.525 | 407,039 |
| PREF | 19.06▲ | +0.01 (+0.05%) | 19.0701 | 19.024 | 211,086 |
| PRFD | 51.37▼ | -0.11 (-0.21%) | 51.51 | 51.3201 | 8,472 |
| PRIV | 25.37▼ | -0.10 (-0.39%) | 25.43 | 25.21 | 268,294 |
| PSQA | 20.5384▼ | -0.003 (-0.01%) | 20.5399 | 20.52 | 13,906 |
| PSQO | 20.63▲ | +0.005 (+0.02%) | 20.67 | 20.57 | 33,794 |
| PTBD | 19.0943▼ | -0.0893 (-0.47%) | 19.1278 | 19.09 | 13,268 |
| PTRB | 41.895▼ | -0.215 (-0.51%) | 42.02 | 41.89 | 86,707 |
| PULS | 49.61▼ | -0.02 (-0.04%) | 49.63 | 49.61 | 2,796,551 |
| PULT | 50.465▲ | +0.015 (+0.03%) | 50.48 | 50.45 | 6,462 |
| PUSH | 50.545▲ | +0.0066 (+0.01%) | 50.5806 | 50.52 | 31,023 |
| PVI | 24.75▼ | -0.02 (-0.08%) | 24.79 | 24.72 | 1,300 |
| PWZ | 24.21▼ | -0.06 (-0.25%) | 24.255 | 24.165 | 167,308 |
| PYLD | 26.46▼ | -0.08 (-0.30%) | 26.5299 | 26.4568 | 2,179,567 |
| PZA | 23.225▼ | -0.045 (-0.19%) | 23.25 | 23.17 | 838,581 |
| PZT | 22.29▼ | -0.10 (-0.45%) | 22.39 | 22.26 | 24,288 |
| QBUF | 29.46▲ | +0.0147 (+0.05%) | 29.55 | 29.39 | 12,220 |
| QLTA | 47.65▼ | -0.33 (-0.69%) | 47.84 | 47.6022 | 463,556 |
| QRMI | 15.68 | +0.00 (+0.00%) | 15.68 | 15.67 | 484 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 367 |
| QTPI | 25.67▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 9,035 |
| RAAA | 24.9024▲ | +0.0474 (+0.19%) | 24.93 | 24.781 | 23,118 |
| RAC | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.40 | 19,487 |
| RAVI | 75.365▼ | -0.015 (-0.02%) | 75.38 | 75.36 | 39,416 |
| RBIL | 49.945▲ | +0.07 (+0.14%) | 49.945 | 49.90 | 9,428 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| RFCI | 22.525▼ | -0.115 (-0.51%) | 22.55 | 22.51 | 900 |
| RINF | 32.1612▲ | +0.1985 (+0.62%) | 32.21 | 32.13 | 12,380 |
| RISR | 36.01▲ | +0.27 (+0.76%) | 36.07 | 35.7801 | 14,132 |
| RMCA | 24.187▼ | -0.048 (-0.20%) | 24.22 | 24.187 | 100 |
| RMNY | 24.48▼ | -0.055 (-0.22%) | 24.53 | 24.48 | 1,000 |
| RMOP | 25.0748▼ | -0.0652 (-0.26%) | 25.12 | 25.05 | 40,464 |
| RSF | 14.35▲ | +0.03 (+0.21%) | 14.43 | 14.28 | 2,549 |
| RVNU | 24.63▼ | -0.20 (-0.81%) | 24.80 | 24.60 | 10,963 |
| SBI | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.87 | 14,870 |
| SBIL | 100.14▲ | +0.004 (+0.00%) | 100.16 | 100.14 | 92,995 |
| SBND | 18.86▼ | -0.04 (-0.21%) | 18.88 | 18.85 | 41,553 |
| SCCR | 25.752▼ | -0.128 (-0.49%) | 25.81 | 25.7439 | 185,914 |
| SCHI | 22.80▼ | -0.11 (-0.48%) | 22.86 | 22.7701 | 2,661,562 |
| SCHJ | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 78,648 |
| SCHO | 24.30▼ | -0.02 (-0.08%) | 24.31 | 24.29 | 3,276,592 |
| SCHP | 26.78▼ | -0.04 (-0.15%) | 26.82 | 26.7623 | 3,518,327 |
| SCHR | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.015 | 3,116,832 |
| SCHZ | 23.30▼ | -0.12 (-0.51%) | 23.37 | 23.2902 | 1,790,487 |
| SCIO | 20.78▼ | -0.01 (-0.05%) | 21.0699 | 20.74 | 2,268,819 |
| SCMB | 25.75▼ | -0.06 (-0.23%) | 25.81 | 25.73 | 647,638 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.19 | 25.18 | 78,925 |
| SCYB | 26.14▼ | -0.05 (-0.19%) | 26.20 | 26.12 | 1,462,549 |
| SDCP | 25.75▼ | -0.025 (-0.10%) | 25.75 | 25.75 | 100 |
| SDFI | 35.69▼ | -0.06 (-0.17%) | 35.71 | 35.68 | 16,730 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 26,005 |
| SDSI | 51.39▼ | -0.07 (-0.14%) | 51.41 | 51.3772 | 118,661 |
| SECR | 25.86▼ | -0.10 (-0.39%) | 25.89 | 25.82 | 8,441 |
| SEIX | 23.18▲ | +0.08 (+0.35%) | 23.19 | 23.12 | 79,283 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 11,722,865 |
| SGVT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.54 | 128,942 |
| SHM | 48.17▼ | -0.015 (-0.03%) | 48.205 | 48.1306 | 175,641 |
| SHV | 110.19▲ | +0.01 (+0.01%) | 110.19 | 110.18 | 1,974,850 |
| SHY | 82.64▼ | -0.08 (-0.10%) | 82.69 | 82.64 | 3,977,180 |
| SHYG | 42.35▼ | -0.08 (-0.19%) | 42.415 | 42.3201 | 1,596,579 |
| SHYL | 44.405▼ | -0.0854 (-0.19%) | 44.4899 | 44.38 | 43,098 |
| SIFI | 43.585▼ | -0.174 (-0.40%) | 43.585 | 43.585 | 100 |
| SIHY | 44.89▼ | -0.14 (-0.31%) | 45.08 | 44.845 | 125,636 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIO | 25.9565▼ | -0.0565 (-0.22%) | 26.005 | 25.93 | 15,420 |
| SJB | 15.445▲ | +0.035 (+0.23%) | 15.46 | 15.39 | 367,416 |
| SJCP | 25.33▼ | -0.01 (-0.04%) | 25.33 | 25.33 | 100 |
| SJLD | 25.50▼ | -0.02 (-0.08%) | 25.5224 | 25.50 | 592 |
| SJNK | 25.01▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 3,531,729 |