Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.0297▲ | +0.0447 (+0.30%) | 15.03 | 14.90 | 28,404 |
| HYSD | 20.27▲ | +0.0728 (+0.36%) | 20.28 | 20.23 | 5,516 |
| HYTR | 21.4726▲ | +0.0767 (+0.36%) | 21.475 | 21.42 | 41,213 |
| HYUP | 41.96▲ | +0.215 (+0.52%) | 41.9785 | 41.84 | 13,269 |
| HYXF | 46.863▲ | +0.1928 (+0.41%) | 46.89 | 46.745 | 6,385 |
| HYZD | 22.52▲ | +0.0636 (+0.28%) | 22.52 | 22.45 | 13,729 |
| IBCA | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.595 | 70,083 |
| IBD | 23.86▲ | +0.06 (+0.25%) | 23.93 | 23.755 | 70,637 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 486,040 |
| IBDS | 24.26▲ | +0.03 (+0.12%) | 24.26 | 24.23 | 560,544 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.3299 | 25.29 | 364,846 |
| IBDU | 23.25▲ | +0.03 (+0.13%) | 23.27 | 23.2414 | 601,614 |
| IBDV | 21.89▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 607,882 |
| IBDW | 20.95▲ | +0.04 (+0.19%) | 20.9599 | 20.92 | 460,813 |
| IBDX | 25.29▲ | +0.06 (+0.24%) | 25.3075 | 25.245 | 148,516 |
| IBDY | 25.84▲ | +0.03 (+0.12%) | 25.8777 | 25.815 | 132,541 |
| IBIC | 25.99▲ | +0.0017 (+0.01%) | 25.9999 | 25.98 | 22,432 |
| IBID | 26.19 | +0.00 (+0.00%) | 26.24 | 26.1783 | 31,941 |
| IBIE | 26.39▲ | +0.01 (+0.04%) | 26.3999 | 26.3514 | 14,560 |
| IBIF | 26.45▲ | +0.03 (+0.11%) | 26.45 | 26.4101 | 16,911 |
| IBIG | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.4279 | 25,766 |
| IBIH | 26.4429▲ | +0.0589 (+0.22%) | 26.4429 | 26.3801 | 11,990 |
| IBII | 26.1749▲ | +0.0591 (+0.23%) | 26.18 | 26.14 | 4,273 |
| IBIJ | 26.26▲ | +0.0421 (+0.16%) | 26.26 | 26.225 | 5,399 |
| IBIK | 26.00▲ | +0.0701 (+0.27%) | 26.00 | 25.9601 | 10,008 |
| IBIL | 25.745▲ | +0.0636 (+0.25%) | 25.76 | 25.69 | 33,405 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 306,350 |
| IBTH | 22.425▲ | +0.01 (+0.04%) | 22.43 | 22.42 | 283,001 |
| IBTI | 22.245▲ | +0.03 (+0.14%) | 22.25 | 22.23 | 135,561 |
| IBTJ | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.7701 | 90,656 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| IBTL | 20.324▲ | +0.039 (+0.19%) | 20.3399 | 20.315 | 80,959 |
| IBTM | 22.8165▲ | +0.0315 (+0.14%) | 22.8457 | 22.815 | 104,658 |
| IBTO | 24.2472▲ | +0.0222 (+0.09%) | 24.285 | 24.247 | 38,753 |
| IBTP | 25.51▲ | +0.05 (+0.20%) | 25.5288 | 25.4899 | 52,117 |
| IBTQ | 25.1366▲ | +0.0238 (+0.09%) | 25.18 | 25.13 | 81,277 |
| IEF | 94.98▲ | +0.18 (+0.19%) | 95.0886 | 94.865 | 10,376,368 |
| IEI | 118.23▲ | +0.19 (+0.16%) | 118.30 | 118.155 | 870,969 |
| IGCB | 45.865▲ | +0.056 (+0.12%) | 45.865 | 45.865 | 32 |
| IGIB | 53.29▲ | +0.11 (+0.21%) | 53.34 | 53.21 | 2,238,236 |
| IGSB | 52.59▲ | +0.10 (+0.19%) | 52.5999 | 52.54 | 2,559,545 |
| IIGD | 24.575▲ | +0.03 (+0.12%) | 24.5751 | 24.575 | 301 |
| ILS | 19.86 | +0.00 (+0.00%) | 19.86 | 19.82 | 131,514 |
| IMTB | 43.7722▲ | +0.0222 (+0.05%) | 43.83 | 43.7301 | 34,233 |
| INAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 201 |
| INMU | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 80,360 |
| INVG | 25.33▼ | -0.0519 (-0.20%) | 25.36 | 25.33 | 8,498 |
| IPCX | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 4,398 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 41 |
| ISTB | 48.45▲ | +0.06 (+0.12%) | 48.47 | 48.4301 | 298,977 |
| IUSB | 46.21▲ | +0.07 (+0.15%) | 46.25 | 46.17 | 6,829,600 |
| JAAA | 50.52▼ | -0.18 (-0.36%) | 50.54 | 50.50 | 4,506,066 |
| JACS | 10.605 | +0.00 (+0.00%) | 10.605 | 10.605 | 0 |
| JBND | 53.62▲ | +0.05 (+0.09%) | 53.69 | 53.59 | 792,983 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 111 |
| JHCB | 21.1717▲ | +0.0103 (+0.05%) | 21.2343 | 21.16 | 11,563 |
| JHCP | 25.1058▲ | +0.0358 (+0.14%) | 25.1175 | 25.0981 | 826,505 |
| JHCR | 25.2489▼ | -0.012 (-0.05%) | 25.35 | 25.2489 | 5,618 |
| JHHY | 25.71▲ | +0.09 (+0.35%) | 25.71 | 25.65 | 12,903 |
| JHMB | 21.92▼ | -0.03 (-0.14%) | 22.02 | 21.91 | 37,517 |
| JHMU | 26.145▲ | +0.0379 (+0.15%) | 26.1451 | 26.14 | 1,761 |
| JHPI | 22.9252▲ | +0.0352 (+0.15%) | 22.94 | 22.87 | 44,755 |
| JIII | 49.8853▼ | -0.0447 (-0.09%) | 50.00 | 49.795 | 20,042 |
| JLQD | 41.2381▼ | -0.1119 (-0.27%) | 41.30 | 41.2381 | 924 |
| JMBS | 45.17▼ | -0.13 (-0.29%) | 45.24 | 45.1312 | 721,658 |
| JMHI | 50.13▲ | +0.04 (+0.08%) | 50.25 | 50.0201 | 32,481 |
| JMSI | 50.185▲ | +0.06 (+0.12%) | 50.23 | 50.15 | 36,660 |
| JMST | 50.98▲ | +0.03 (+0.06%) | 50.98 | 50.94 | 597,469 |
| JMTG | 50.88▲ | +0.07 (+0.14%) | 50.925 | 50.83 | 332,205 |
| JNK | 96.83▲ | +0.33 (+0.34%) | 96.87 | 96.51 | 4,092,973 |
| JPIE | 46.14▲ | +0.05 (+0.11%) | 46.17 | 46.11 | 2,006,509 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 5,638,779 |
| JSCP | 47.29▲ | +0.05 (+0.11%) | 47.3189 | 47.27 | 97,144 |
| JSI | 51.58▼ | -0.17 (-0.33%) | 51.66 | 51.534 | 196,963 |
| KCHV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,072 |
| KCSH | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 18 |
| KDRN | 23.275▲ | +0.035 (+0.15%) | 23.275 | 23.275 | 1 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KNRG | 25.755▲ | +0.0397 (+0.15%) | 25.755 | 25.74 | 2,027 |
| KORP | 46.77▲ | +0.11 (+0.24%) | 47.00 | 46.7099 | 146,798 |
| LCCC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1 |
| LDRH | 24.772▲ | +0.0748 (+0.30%) | 24.7795 | 24.772 | 564 |
| LDRT | 25.20▲ | +0.025 (+0.10%) | 25.21 | 25.1824 | 781,422 |
| LDSF | 18.9597▼ | -0.0003 (+0.00%) | 19.02 | 18.94 | 40,408 |
| LDUR | 95.784▲ | +0.074 (+0.08%) | 95.84 | 95.7304 | 22,241 |
| LEGT | 11.03▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 2,169 |
| LMBS | 49.85▼ | -0.02 (-0.04%) | 49.9199 | 49.845 | 470,014 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.455 | 10.44 | 210,381 |
| LONZ | 49.8199▲ | +0.0769 (+0.15%) | 49.82 | 49.7702 | 16,392 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.74 | 10,849 |
| LPBB | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 0 |
| LQD | 108.85▲ | +0.12 (+0.11%) | 109.065 | 108.735 | 42,988,850 |
| LQDB | 86.3366▲ | +0.1164 (+0.14%) | 86.42 | 86.3366 | 888 |
| LQDH | 92.72▲ | +0.02 (+0.02%) | 92.86 | 92.62 | 30,011 |
| LQIG | 94.474▲ | +0.063 (+0.07%) | 94.474 | 94.474 | 100 |
| MACI | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MAGG | 20.2105▲ | +0.0005 (+0.00%) | 20.215 | 20.2105 | 641 |
| MARB | 20.86▲ | +0.005 (+0.02%) | 20.87 | 20.83 | 9,363 |
| MBB | 94.78▲ | +0.17 (+0.18%) | 94.895 | 94.725 | 1,589,033 |
| MBSD | 20.6954▲ | +0.0399 (+0.19%) | 20.7077 | 20.68 | 4,162 |