Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 40.90 | +0.00 (+0.00%) | 40.95 | 40.90 | 11,257 |
| BUXX | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.26 | 794,498 |
| BWX | 22.28▼ | -0.11 (-0.49%) | 22.39 | 22.25 | 563,712 |
| BYLD | 22.6135▼ | -0.1065 (-0.47%) | 22.70 | 22.6031 | 53,345 |
| CA | 25.04▼ | -0.055 (-0.22%) | 25.11 | 25.04 | 249 |
| CAAA | 20.41▼ | -0.04 (-0.20%) | 20.45 | 20.41 | 3,045 |
| CAFX | 24.94▼ | -0.075 (-0.30%) | 24.98 | 24.93 | 37,826 |
| CALI | 50.546▼ | -0.004 (-0.01%) | 50.58 | 50.51 | 57,900 |
| CARY | 20.945▼ | -0.0498 (-0.24%) | 20.97 | 20.92 | 183,067 |
| CATF | 50.27▼ | -0.10 (-0.20%) | 50.36 | 50.2699 | 1,882 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 360 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 4,086 |
| CEW | 19.1601▼ | -0.085 (-0.44%) | 19.27 | 19.13 | 6,106 |
| CGCB | 26.48▼ | -0.11 (-0.41%) | 26.555 | 26.47 | 1,112,129 |
| CGCP | 22.52▼ | -0.10 (-0.44%) | 22.59 | 22.505 | 1,692,993 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 8,013 |
| CGHM | 25.62▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 291,744 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CGMS | 27.40▼ | -0.11 (-0.40%) | 27.485 | 27.40 | 817,729 |
| CGMU | 27.56▼ | -0.05 (-0.18%) | 27.61 | 27.54 | 1,024,181 |
| CGSD | 25.953▼ | -0.027 (-0.10%) | 25.98 | 25.95 | 449,253 |
| CGSM | 26.49▼ | -0.02 (-0.08%) | 26.5121 | 26.46 | 223,719 |
| CGUI | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.333 | 58,897 |
| CHAR | 10.55 | +0.00 (+0.00%) | 10.555 | 10.55 | 611 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 219,811 |
| CLOA | 51.7131▲ | +0.0531 (+0.10%) | 51.73 | 51.6301 | 303,420 |
| CLOB | 49.99▼ | -0.01 (-0.02%) | 50.0323 | 49.985 | 6,785 |
| CLOI | 52.51▲ | +0.02 (+0.04%) | 52.62 | 52.51 | 94,988 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| CMBS | 49.03▼ | -0.18 (-0.37%) | 49.26 | 49.00 | 37,103 |
| CMF | 57.49▼ | -0.12 (-0.21%) | 57.625 | 57.465 | 329,444 |
| COPL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CORP | 97.18▼ | -0.58 (-0.59%) | 97.53 | 97.08 | 54,132 |
| CPAG | 102.4097▼ | -0.4829 (-0.47%) | 102.50 | 102.38 | 8,012 |
| CPHY | 51.205▼ | -0.1233 (-0.24%) | 51.27 | 51.18 | 4,700 |
| CPII | 19.125▲ | +0.07 (+0.37%) | 19.125 | 19.125 | 100 |
| CPLB | 21.15▼ | -0.10 (-0.47%) | 21.21 | 21.15 | 75,503 |
| CPLS | 35.3565▼ | -0.1585 (-0.45%) | 35.45 | 35.3301 | 8,462 |
| CPNJ | 27.1691▼ | -0.0049 (-0.02%) | 27.17 | 27.15 | 1,446 |
| CPNM | 26.23▼ | -0.0207 (-0.08%) | 26.25 | 26.192 | 800 |
| CPNQ | 26.615▼ | -0.02 (-0.08%) | 26.615 | 26.61 | 900 |
| CPNS | 27.385▲ | +0.005 (+0.02%) | 27.385 | 27.385 | 100 |
| CPRA | 26.81▲ | +0.011 (+0.04%) | 26.81 | 26.77 | 100 |
| CPRJ | 26.997▲ | +0.003 (+0.01%) | 26.997 | 26.997 | 100 |
| CPRO | 27.1839▼ | -0.0452 (-0.17%) | 27.19 | 27.1839 | 138 |
| CPSA | 27.07▼ | -0.002 (-0.01%) | 27.07 | 27.02 | 4,900 |
| CPSD | 26.078▼ | -0.023 (-0.09%) | 26.096 | 26.05 | 800 |
| CPSF | 25.68▼ | -0.0401 (-0.16%) | 25.70 | 25.68 | 800 |
| CPSJ | 27.035 | +0.00 (+0.00%) | 27.035 | 27.035 | 100 |
| CPSM | 28.845▲ | +0.04 (+0.14%) | 28.845 | 28.80 | 1,200 |
| CPSN | 26.975▼ | -0.025 (-0.09%) | 27.00 | 26.95 | 8,436 |
| CPSO | 27.17▼ | -0.006 (-0.02%) | 27.17 | 27.12 | 200 |
| CPSP | 26.315▲ | +0.015 (+0.06%) | 26.315 | 26.31 | 500 |
| CPSR | 25.39▼ | -0.05 (-0.20%) | 25.43 | 25.385 | 13,429 |
| CPST | 27.145▼ | -0.005 (-0.02%) | 27.145 | 27.1101 | 1,544 |
| CPSU | 27.2404▲ | +0.0049 (+0.02%) | 27.25 | 27.23 | 230 |
| CPSY | 25.165▲ | +0.004 (+0.02%) | 25.178 | 25.165 | 100 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CSHP | 99.205▼ | -0.06 (-0.06%) | 99.221 | 99.18 | 5,800 |
| CSPF | 26.025▼ | -0.0059 (-0.02%) | 26.09 | 25.985 | 20,826 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CVSB | 50.73▼ | -0.01 (-0.02%) | 50.768 | 50.72 | 6,886 |
| DAAQ | 10.225▲ | +0.005 (+0.05%) | 10.2269 | 10.22 | 1,324 |
| DABS | 51.07▼ | -0.02 (-0.04%) | 51.09 | 50.9501 | 43,935 |
| DBND | 46.155▼ | -0.115 (-0.25%) | 46.25 | 46.1525 | 60,331 |
| DCRE | 52.0185▼ | -0.0465 (-0.09%) | 52.07 | 51.9951 | 31,093 |
| DEED | 21.6245▼ | -0.0955 (-0.44%) | 21.67 | 21.62 | 46,192 |
| DFCA | 50.3605▼ | -0.0595 (-0.12%) | 50.43 | 50.335 | 18,376 |
| DFCF | 42.56▼ | -0.22 (-0.51%) | 42.67 | 42.5223 | 652,516 |
| DFGP | 54.165▼ | -0.325 (-0.60%) | 54.35 | 54.16 | 157,214 |
| DFGX | 52.725▼ | -0.2784 (-0.53%) | 52.875 | 52.705 | 120,210 |
| DFIP | 42.055▼ | -0.06 (-0.14%) | 42.16 | 42.045 | 62,246 |
| DFNM | 48.42▼ | -0.09 (-0.19%) | 48.515 | 48.4101 | 155,458 |
| DFSB | 51.9082▼ | -0.2768 (-0.53%) | 51.9902 | 51.90 | 40,316 |
| DFSD | 48.15▼ | -0.09 (-0.19%) | 48.205 | 48.1101 | 380,832 |
| DGCB | 54.3027▼ | -0.3511 (-0.64%) | 54.415 | 54.245 | 74,024 |
| DHSB | 25.944▲ | +0.008 (+0.03%) | 25.944 | 25.944 | 100 |
| DIAL | 18.265▼ | -0.065 (-0.35%) | 18.33 | 18.2603 | 37,271 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DMBS | 49.6612▼ | -0.1688 (-0.34%) | 49.805 | 49.6598 | 52,506 |
| DMX | 50.26▼ | -0.075 (-0.15%) | 50.42 | 50.23 | 12,603 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.455 | 10.445 | 733,061 |
| DTF | 11.4341▼ | -0.006 (-0.05%) | 11.47 | 11.4312 | 6,462 |
| DUKH | 24.10▼ | -0.06 (-0.25%) | 24.13 | 24.10 | 1,598 |
| DUKZ | 25.22▼ | -0.0458 (-0.18%) | 25.26 | 25.185 | 12,397 |
| DUSB | 50.78▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 247,757 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYLD | 22.48▼ | -0.05 (-0.22%) | 22.53 | 22.47 | 2,500 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EAPR | 30.0763▲ | +0.0162 (+0.05%) | 30.09 | 30.01 | 4,149 |
| EBND | 21.15▼ | -0.09 (-0.42%) | 21.27 | 21.139 | 437,819 |
| EDGF | 24.79▼ | -0.01 (-0.04%) | 24.795 | 24.77 | 85,546 |
| EIM | 10.02▼ | -0.02 (-0.20%) | 10.05 | 9.95 | 124,421 |
| EMB | 95.64▼ | -0.31 (-0.32%) | 96.11 | 95.595 | 14,478,794 |
| EMCB | 66.765▼ | -0.08 (-0.12%) | 67.10 | 66.645 | 13,580 |
| EMHC | 25.27▼ | -0.06 (-0.24%) | 25.34 | 25.25 | 24,181 |