Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.3221▼ | -0.0029 (-0.01%) | 20.35 | 20.30 | 2,821 |
| CAFX | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.745 | 24,292 |
| CALI | 50.50▲ | +0.0084 (+0.02%) | 50.50 | 50.44 | 168,966 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CATF | 50.1828▼ | -0.0022 (+0.00%) | 50.45 | 50.1828 | 1,425 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.245 | 44,334 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 3,935 |
| CCSB | 19.97▼ | -0.03 (-0.15%) | 19.988 | 19.92 | 2,381 |
| CEPF | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,812 |
| CEPO | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 6,757 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |
| CGCP | 22.34▼ | -0.07 (-0.31%) | 22.36 | 22.3135 | 1,198,476 |
| CGCT | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.32 | 2,319,430 |
| CGHM | 25.54▼ | -0.07 (-0.27%) | 25.58 | 25.45 | 361,407 |
| CGHY | 25.31▼ | -0.0051 (-0.02%) | 25.31 | 25.255 | 7,785 |
| CGMS | 27.44▼ | -0.11 (-0.40%) | 27.45 | 27.38 | 1,026,872 |
| CGMU | 27.33▼ | -0.07 (-0.26%) | 27.34 | 27.3101 | 991,786 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.31 | 195,518 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CHAR | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 331 |
| CHPG | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 47,119 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 218,262 |
| CLOA | 51.975▲ | +0.04 (+0.08%) | 51.9801 | 51.95 | 251,572 |
| CLOB | 50.5095▲ | +0.1224 (+0.24%) | 50.59 | 50.455 | 2,825 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.88 | 52.81 | 88,940 |
| CLOX | 25.64▲ | +0.05 (+0.20%) | 25.64 | 25.5701 | 87,439 |
| CMBS | 48.88▲ | +0.02 (+0.04%) | 49.12 | 48.7573 | 58,826 |
| CMF | 57.31▲ | +0.03 (+0.05%) | 57.33 | 57.2635 | 322,910 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CORP | 96.92▲ | +0.12 (+0.12%) | 97.0799 | 96.78 | 51,989 |
| CPAG | 102.2388▲ | +0.0881 (+0.09%) | 102.32 | 102.2388 | 883 |
| CPHY | 51.165▲ | +0.0946 (+0.19%) | 51.165 | 51.165 | 4 |
| CPII | 19.435▲ | +0.005 (+0.03%) | 19.435 | 19.435 | 26 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CPLS | 35.262▲ | +0.0272 (+0.08%) | 35.31 | 35.262 | 6,288 |
| CPNJ | 27.5214▲ | +0.0176 (+0.06%) | 27.5214 | 27.52 | 596 |
| CPNM | 26.54▲ | +0.0018 (+0.01%) | 26.54 | 26.53 | 313 |
| CPNQ | 27.055▲ | +0.03 (+0.11%) | 27.055 | 27.01 | 782 |
| CPNS | 27.8216▲ | +0.0626 (+0.23%) | 27.8216 | 27.78 | 2,389 |
| CPRJ | 27.40▲ | +0.0185 (+0.07%) | 27.40 | 27.40 | 561 |
| CPRO | 27.7542▲ | +0.0783 (+0.28%) | 27.7542 | 27.671 | 870 |
| CPSA | 27.45▲ | +0.041 (+0.15%) | 27.45 | 27.41 | 1,062 |
| CPSD | 26.445▲ | +0.0391 (+0.15%) | 26.445 | 26.41 | 398 |
| CPSF | 26.0267▲ | +0.0167 (+0.06%) | 26.0267 | 25.99 | 2,704 |
| CPSJ | 27.40▲ | +0.0406 (+0.15%) | 27.40 | 27.37 | 2,188 |
| CPSM | 29.0672▲ | +0.0249 (+0.09%) | 29.1099 | 29.04 | 15,201 |
| CPSN | 27.38▲ | +0.065 (+0.24%) | 27.38 | 27.32 | 4,213 |
| CPSO | 27.565▲ | +0.075 (+0.27%) | 27.565 | 27.50 | 429 |
| CPSP | 26.745▲ | +0.035 (+0.13%) | 26.77 | 26.68 | 5,053 |
| CPSR | 25.66▲ | +0.0314 (+0.12%) | 25.66 | 25.61 | 111 |
| CPST | 27.515▲ | +0.055 (+0.20%) | 27.515 | 27.47 | 211 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 96 |
| CPSY | 25.475▲ | +0.035 (+0.14%) | 25.475 | 25.475 | 200 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CSHI | 49.85▲ | +0.03 (+0.06%) | 49.855 | 49.82 | 456,725 |
| CSHP | 99.5659▲ | +0.0359 (+0.04%) | 99.5659 | 99.55 | 1,342 |
| CSPF | 25.975▲ | +0.065 (+0.25%) | 26.03 | 25.92 | 82,357 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 321 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 84,709 |
| DABS | 50.74▲ | +0.088 (+0.17%) | 50.795 | 50.6698 | 6,007 |
| DBND | 45.785▲ | +0.035 (+0.08%) | 45.83 | 45.77 | 49,816 |
| DCRE | 51.975▲ | +0.045 (+0.09%) | 51.995 | 51.93 | 21,041 |
| DEED | 21.33 | +0.00 (+0.00%) | 21.38 | 21.32 | 32,097 |
| DFCA | 50.057▲ | +0.027 (+0.05%) | 50.07 | 50.01 | 57,421 |
| DFCF | 42.24▲ | +0.06 (+0.14%) | 42.31 | 42.21 | 1,420,493 |
| DFGP | 54.3066▲ | +0.1673 (+0.31%) | 54.3757 | 54.255 | 149,410 |
| DFGX | 52.6566▲ | +0.2416 (+0.46%) | 52.70 | 52.57 | 146,456 |
| DFIP | 42.12▲ | +0.07 (+0.17%) | 42.1497 | 42.06 | 46,298 |
| DFNM | 48.24▲ | +0.015 (+0.03%) | 48.247 | 48.21 | 119,791 |
| DFSB | 51.941▲ | +0.191 (+0.37%) | 52.0099 | 51.88 | 34,327 |
| DFSD | 47.89▲ | +0.075 (+0.16%) | 47.91 | 47.8601 | 421,802 |
| DGCB | 54.4975▲ | +0.2032 (+0.37%) | 54.57 | 54.41 | 72,704 |
| DIAL | 18.26▲ | +0.06 (+0.33%) | 18.2779 | 18.22 | 45,308 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DMBS | 49.33▲ | +0.10 (+0.20%) | 49.34 | 49.23 | 155,716 |
| DMX | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.27 | 3,299 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DTF | 11.44▲ | +0.02 (+0.18%) | 11.51 | 11.435 | 14,142 |
| DUKH | 24.135▲ | +0.0926 (+0.39%) | 24.135 | 24.10 | 316 |
| DUKZ | 25.3849▲ | +0.1331 (+0.53%) | 25.3849 | 25.27 | 1,041 |
| DUSB | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.72 | 147,237 |
| DYFI | 22.825▲ | +0.04 (+0.18%) | 22.83 | 22.81 | 4,828 |
| DYLD | 22.415▲ | +0.005 (+0.02%) | 22.415 | 22.3612 | 1,495 |
| EA | 202.37▼ | -0.30 (-0.15%) | 202.48 | 201.78 | 1,691,935 |
| EAGG | 47.48▲ | +0.06 (+0.13%) | 47.525 | 47.45 | 189,910 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.785 | 76,457 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 5,743 |
| EMNT | 98.955▲ | +0.0449 (+0.05%) | 98.98 | 98.9101 | 5,315 |
| EUSB | 43.53▲ | +0.08 (+0.18%) | 43.58 | 43.48 | 493,027 |
| EVAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.1301 | 26,613 |
| EVIM | 52.7906▼ | -0.1823 (-0.34%) | 52.88 | 52.75 | 38,843 |
| EVLN | 48.575▼ | -0.2195 (-0.45%) | 48.78 | 48.54 | 32,487 |
| EVMO | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.21 | 36,092 |
| EVSB | 50.73▼ | -0.1862 (-0.37%) | 50.78 | 50.73 | 132,225 |
| EVSD | 50.965▼ | -0.13 (-0.25%) | 50.99 | 50.945 | 343,702 |
| EVSM | 50.23▼ | -0.13 (-0.26%) | 50.24 | 50.21 | 54,912 |
| EVTR | 50.80▼ | -0.0834 (-0.16%) | 50.84 | 50.75 | 421,380 |
| EVYM | 50.225▼ | -0.1101 (-0.22%) | 50.31 | 50.21 | 4,811 |