Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLRN | 30.74▲ | +0.03 (+0.10%) | 30.74 | 30.72 | 1,516,661 |
| FLTB | 50.31▼ | -0.0428 (-0.09%) | 50.47 | 50.2601 | 14,254 |
| FLTR | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.42 | 365,976 |
| FLXR | 39.34▼ | -0.03 (-0.08%) | 39.41 | 39.3119 | 410,996 |
| FSBD | 47.0859▼ | -0.0475 (-0.10%) | 47.12 | 47.06 | 318 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSIG | 19.10▼ | -0.01 (-0.05%) | 19.13 | 19.09 | 269,900 |
| FSLD | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.235 | 291 |
| FSMB | 19.93▲ | +0.02 (+0.10%) | 19.93 | 19.90 | 63,883 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| FTSD | 90.495▼ | -0.073 (-0.08%) | 90.5589 | 90.49 | 3,151 |
| FTSL | 46.02▲ | +0.06 (+0.13%) | 46.02 | 45.99 | 250,700 |
| FTSM | 59.875▲ | +0.015 (+0.03%) | 59.88 | 59.86 | 740,535 |
| FUMB | 20.113▲ | +0.003 (+0.01%) | 20.12 | 20.10 | 10,191 |
| FUSI | 50.455▲ | +0.015 (+0.03%) | 50.489 | 50.455 | 400 |
| FVN | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 6,200 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.88 | 99.87 | 390,379 |
| GCOR | 41.04▼ | -0.09 (-0.22%) | 41.085 | 41.015 | 64,568 |
| GENM | 10.165▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 4,171 |
| GENT | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.2801 | 15,785 |
| GIG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |
| GMUN | 49.355▼ | -0.001 (+0.00%) | 49.355 | 49.34 | 108 |
| GPAT | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 7 |
| GRAF | 10.441▼ | -0.019 (-0.18%) | 10.441 | 10.441 | 1,000 |
| GRNB | 24.14▼ | -0.005 (-0.02%) | 24.17 | 24.1167 | 5,500 |
| GSIG | 47.37▼ | -0.035 (-0.07%) | 47.37 | 47.37 | 100 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GTO | 46.75▼ | -0.08 (-0.17%) | 46.795 | 46.725 | 112,701 |
| HF | 20.58▲ | +0.0953 (+0.47%) | 20.5811 | 20.58 | 302 |
| HIDE | 22.79▼ | -0.02 (-0.09%) | 22.848 | 22.78 | 14,723 |
| HISF | 44.6042▼ | -0.0958 (-0.21%) | 44.6042 | 44.5504 | 5,236 |
| HTRB | 33.73▼ | -0.09 (-0.27%) | 33.76 | 33.70 | 95,201 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYSD | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.23 | 1,600 |
| IBAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.39 | 400 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.10 | 213,710 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 366,446 |
| IBDS | 24.16▼ | -0.02 (-0.08%) | 24.17 | 24.16 | 367,121 |
| IBDT | 25.28▼ | -0.04 (-0.16%) | 25.30 | 25.28 | 717,621 |
| IBDU | 23.21▼ | -0.03 (-0.13%) | 23.4699 | 23.20 | 642,010 |
| IBIB | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2632 | 7,123 |
| IBIC | 25.63▲ | +0.02 (+0.08%) | 25.635 | 25.6267 | 8,545 |
| IBIE | 26.005▼ | -0.02 (-0.08%) | 26.0198 | 26.0033 | 9,066 |
| IBIF | 26.025▼ | -0.025 (-0.10%) | 26.03 | 26.01 | 14,104 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 220,000 |
| IBTG | 22.84▼ | -0.01 (-0.04%) | 22.84 | 22.83 | 292,300 |
| IBTH | 22.37▼ | -0.02 (-0.09%) | 22.38 | 22.36 | 208,500 |
| IBTI | 22.22▼ | -0.025 (-0.11%) | 22.22 | 22.20 | 215,200 |
| IBTJ | 21.745▼ | -0.05 (-0.23%) | 21.76 | 21.735 | 90,800 |
| IBTK | 19.65▼ | -0.04 (-0.20%) | 19.66 | 19.635 | 80,394 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| IG | 20.665▼ | -0.07 (-0.34%) | 20.6898 | 20.65 | 12,335 |
| IGCB | 46.085▼ | -0.096 (-0.21%) | 46.085 | 46.085 | 100 |
| IGSB | 52.48▼ | -0.05 (-0.10%) | 52.52 | 52.48 | 1,122,386 |
| IIGD | 24.635▼ | -0.035 (-0.14%) | 24.635 | 24.635 | 203 |
| IMTB | 43.2859▼ | -0.0796 (-0.18%) | 43.55 | 43.28 | 9,244 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 3,571 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 2,020,800 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JIII | 50.59▼ | -0.02 (-0.04%) | 50.594 | 50.54 | 500 |
| JLQD | 41.515▼ | -0.06 (-0.14%) | 41.515 | 41.515 | 5 |
| JMBS | 44.74▼ | -0.05 (-0.11%) | 44.7595 | 44.675 | 356,239 |
| JPIE | 46.065▼ | -0.045 (-0.10%) | 46.09 | 46.06 | 382,800 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 3,923,883 |
| JSCP | 47.10▼ | -0.04 (-0.08%) | 47.11 | 47.07 | 92,200 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KVAC | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.385 | 292 |
| LDRC | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.10 | 900 |
| LDRT | 25.11▼ | -0.035 (-0.14%) | 25.13 | 25.11 | 21,400 |
| LDSF | 18.98▼ | -0.01 (-0.05%) | 19.00 | 18.945 | 20,200 |
| LDUR | 95.30▼ | -0.12 (-0.13%) | 95.44 | 95.16 | 22,585 |
| LMBS | 49.20▼ | -0.04 (-0.08%) | 49.24 | 49.168 | 217,000 |
| LQDB | 86.3402▼ | -0.1361 (-0.16%) | 86.55 | 86.3045 | 562 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.315 | 20.3001 | 317 |
| MBB | 93.11▼ | -0.31 (-0.33%) | 93.30 | 93.11 | 2,150,273 |
| MBSD | 20.535▼ | -0.03 (-0.15%) | 20.58 | 20.5297 | 2,737 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| MFSB | 24.886▼ | -0.033 (-0.13%) | 24.91 | 24.88 | 10,000 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| MINT | 100.22▲ | +0.03 (+0.03%) | 100.23 | 100.2133 | 813,482 |
| MLDR | 48.97▼ | -0.138 (-0.28%) | 48.97 | 48.97 | 100 |
| MMKT | 100.215▼ | -0.01 (-0.01%) | 100.22 | 100.20 | 5,300 |
| MSTI | 20.59▼ | -0.01 (-0.05%) | 20.59 | 20.5755 | 214 |
| MTBA | 49.94▼ | -0.10 (-0.20%) | 49.975 | 49.91 | 75,093 |
| MTGP | 43.815▼ | -0.215 (-0.49%) | 43.89 | 43.76 | 11,509 |
| MYCH | 24.91▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 1,500 |
| MYCI | 24.84▼ | -0.005 (-0.02%) | 24.91 | 24.82 | 2,400 |
| MYCJ | 24.765▼ | -0.0328 (-0.13%) | 24.765 | 24.765 | 100 |
| MYCK | 24.763▼ | -0.043 (-0.17%) | 24.763 | 24.763 | 100 |
| MYCL | 24.612▼ | -0.0431 (-0.17%) | 24.612 | 24.612 | 100 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 100 |
| MYMG | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| MYMH | 24.41▲ | +0.005 (+0.02%) | 24.41 | 24.41 | 100 |