Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORL | 10.87▲ | +0.02 (+0.18%) | 10.975 | 10.86 | 8,106 |
| FRLA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1899 | 1,285 |
| FSIG | 18.73▲ | +0.02 (+0.11%) | 18.74 | 18.70 | 729,700 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.82 | 19.79 | 82,376 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| FTSL | 46.25▲ | +0.04 (+0.09%) | 46.55 | 46.23 | 169,000 |
| FTSM | 59.65 | +0.00 (+0.00%) | 59.67 | 59.65 | 651,004 |
| FUMB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.04 | 43,553 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| FXC | 71.20▼ | -0.33 (-0.46%) | 71.475 | 71.16 | 17,728 |
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAQ | 11.15▼ | -0.005 (-0.04%) | 11.15 | 11.11 | 1,500 |
| GATE | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 116 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| GMUN | 49.53▲ | +0.0926 (+0.19%) | 49.53 | 49.53 | 1 |
| GODN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 40 |
| GSIG | 46.39▼ | -0.01 (-0.02%) | 46.39 | 46.39 | 100 |
| GSY | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.93 | 601,512 |
| HAIA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 673 |
| HIGH | 24.36▼ | -0.01 (-0.04%) | 24.375 | 24.34 | 222,000 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| HYBB | 45.95▲ | +0.07 (+0.15%) | 46.01 | 45.89 | 9,700 |
| HYDW | 45.9206▲ | +0.0277 (+0.06%) | 45.98 | 45.92 | 2,285 |
| HYG | 77.18▲ | +0.01 (+0.01%) | 77.28 | 77.025 | 32,762,724 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| HYLB | 35.43▲ | +0.03 (+0.08%) | 35.485 | 35.375 | 2,064,949 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| HYRM | 23.04▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 1,505 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| HYZD | 22.11▼ | -0.0063 (-0.03%) | 22.22 | 22.10 | 23,300 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 1,172,495 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.745 | 1,241,917 |
| IBDR | 23.745▼ | -0.005 (-0.02%) | 23.76 | 23.74 | 372,775 |
| IBDS | 23.64▼ | -0.01 (-0.04%) | 23.68 | 23.63 | 395,100 |
| IBDT | 24.65▲ | +0.02 (+0.08%) | 24.69 | 24.65 | 265,971 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.49 | 25.475 | 922 |
| IBIC | 25.435▼ | -0.015 (-0.06%) | 25.451 | 25.435 | 901 |
| IBIE | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,387 |
| IBIF | 25.3696▼ | -0.0105 (-0.04%) | 25.42 | 25.3642 | 1,609 |
| IBIG | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 609 |
| IBTE | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.88 | 244,600 |
| IBTF | 23.13▼ | -0.01 (-0.04%) | 23.15 | 23.13 | 393,700 |
| IBTG | 22.55▲ | +0.005 (+0.02%) | 22.57 | 22.54 | 268,900 |
| IBTH | 21.945 | +0.00 (+0.00%) | 21.97 | 21.94 | 199,600 |
| IBTI | 21.675▲ | +0.01 (+0.05%) | 21.71 | 21.67 | 138,900 |
| IBTJ | 21.19▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 64,700 |
| IBTK | 19.10▲ | +0.02 (+0.10%) | 19.14 | 19.09 | 56,233 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGBH | 24.51▼ | -0.05 (-0.20%) | 24.5326 | 24.50 | 44,763 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| IIGD | 23.955▲ | +0.023 (+0.10%) | 23.975 | 23.94 | 2,294 |
| INTE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,960 |
| IRAA | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.53 | 118 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 214,693 |
| ISTB | 47.13▲ | +0.02 (+0.04%) | 47.1799 | 47.12 | 369,990 |
| IVCA | 11.265▼ | -0.005 (-0.04%) | 11.27 | 11.265 | 28,593 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| JMSI | 50.21▲ | +0.17 (+0.34%) | 50.30 | 50.05 | 10,398 |
| JNK | 94.41▲ | +0.04 (+0.04%) | 94.54 | 94.23 | 6,805,281 |
| JPIE | 45.22 | +0.00 (+0.00%) | 45.26 | 45.21 | 139,300 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| JSCP | 46.165▲ | +0.04 (+0.09%) | 46.2307 | 46.15 | 42,095 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRNL | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 4,487 |
| KVAC | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.495 | 17,016 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| LCW | 10.96▲ | +0.005 (+0.05%) | 10.96 | 10.94 | 1,721 |
| LDUR | 94.349▼ | -0.011 (-0.01%) | 94.37 | 94.25 | 75,534 |
| LEMB | 36.02▼ | -0.07 (-0.19%) | 36.20 | 36.02 | 36,384 |
| LMBS | 47.96▲ | +0.06 (+0.13%) | 48.04 | 47.96 | 248,000 |
| LONZ | 51.155▲ | +0.0146 (+0.03%) | 51.20 | 51.15 | 21,400 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.85 | 23.85 | 0 |
| MBSD | 20.181▲ | +0.061 (+0.30%) | 20.205 | 20.16 | 7,600 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| MINT | 100.25▲ | +0.02 (+0.02%) | 100.28 | 100.25 | 1,488,781 |
| MMCA | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.51 | 2,300 |
| MMIT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.1601 | 84,387 |
| MNA | 31.17▲ | +0.0018 (+0.01%) | 31.2236 | 31.1301 | 6,966 |
| MNBD | 25.65▲ | +0.05 (+0.20%) | 25.65 | 25.65 | 100 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| MSTI | 20.31 | +0.00 (+0.00%) | 20.31 | 20.31 | 0 |
| MTBA | 50.36▲ | +0.17 (+0.34%) | 50.44 | 50.30 | 94,404 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| MUNI | 52.18▲ | +0.18 (+0.35%) | 52.18 | 52.065 | 138,671 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 830 |
| NUSA | 22.78▼ | -0.01 (-0.04%) | 22.78 | 22.78 | 2,200 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.80 | 10.76 | 16,165 |
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.10 | 223 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |