Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.0446 (+0.18%) | 25.06 | 25.0399 | 1,485 |
| AAAC | 20.1198▼ | -0.0002 (+0.00%) | 20.1198 | 20.1198 | 10 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ACLO | 50.527▲ | +0.047 (+0.09%) | 50.54 | 50.49 | 14,300 |
| ACYN | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 1,839,310 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 18 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AGZD | 22.6649▲ | +0.0149 (+0.07%) | 22.80 | 22.5694 | 53,409 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| ANGL | 28.19▼ | -0.1215 (-0.43%) | 28.3157 | 28.17 | 2,056,956 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| AOK | 40.55▼ | -0.14 (-0.34%) | 40.66 | 40.50 | 519,472 |
| APCB | 28.29▼ | -0.09 (-0.32%) | 28.385 | 28.27 | 63,576 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| AUSM | 24.825▼ | -0.11 (-0.44%) | 24.83 | 24.82 | 1,266 |
| AVGB | 49.765▼ | -0.0374 (-0.08%) | 49.82 | 49.72 | 5,552 |
| AVSF | 45.61▼ | -0.06 (-0.13%) | 45.715 | 45.60 | 87,989 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.335 | 393,664 |
| BBBS | 49.915▼ | -0.065 (-0.13%) | 50.03 | 49.915 | 24,587 |
| BCLO | 49.875▲ | +0.04 (+0.08%) | 49.90 | 49.80 | 13,152 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BFOC | 17.0457▲ | +0.0468 (+0.28%) | 17.0457 | 17.0457 | 38 |
| BGB | 11.06▼ | -0.16 (-1.43%) | 11.20 | 11.06 | 364,652 |
| BGRN | 45.845▼ | -0.15 (-0.33%) | 46.05 | 45.84 | 39,845 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 10,837,491 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 506,072 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.82 | 143,524 |
| BINC | 51.00▼ | -0.15 (-0.29%) | 51.11 | 50.97 | 3,525,896 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 43 |
| BKHY | 46.2532▼ | -0.1318 (-0.28%) | 46.38 | 46.2252 | 21,672 |
| BKLN | 20.51▼ | -0.02 (-0.10%) | 20.53 | 20.49 | 13,855,963 |
| BKMS | 25.12▲ | +0.02 (+0.08%) | 25.23 | 25.03 | 163,779 |
| BKUI | 49.5541▼ | -0.0009 (+0.00%) | 49.57 | 49.54 | 23,091 |
| BLST | 24.43▼ | -0.045 (-0.18%) | 24.49 | 24.43 | 10,207 |
| BLUI | 25.0293▼ | -0.0946 (-0.38%) | 25.08 | 25.0293 | 2,084 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 12,236 |
| BNDS | 49.6002▼ | -0.2528 (-0.51%) | 49.85 | 49.59 | 23,137 |
| BNDW | 66.04▼ | -0.1863 (-0.28%) | 66.275 | 66.02 | 119,288 |
| BNDX | 46.895▼ | -0.045 (-0.10%) | 46.99 | 46.8501 | 5,475,300 |
| BREM | 49.6039▼ | -0.2761 (-0.55%) | 49.6039 | 49.6039 | 12 |
| BRHY | 49.75▼ | -0.19 (-0.38%) | 49.9328 | 49.72 | 8,063 |
| BRIB | 24.25▼ | -0.08 (-0.33%) | 24.3095 | 24.245 | 1,409 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSCU | 16.155▼ | -0.03 (-0.19%) | 16.21 | 16.1501 | 615,438 |
| BSJQ | 22.82▼ | -0.015 (-0.07%) | 22.84 | 22.82 | 185,113 |
| BSJR | 22.16 | +0.00 (+0.00%) | 22.20 | 22.155 | 78,084 |
| BSJS | 21.515▼ | -0.035 (-0.16%) | 21.58 | 21.50 | 104,900 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BSJU | 25.125▼ | -0.09 (-0.36%) | 25.1917 | 25.114 | 47,864 |
| BSJW | 24.5072▼ | -0.0832 (-0.34%) | 24.58 | 24.47 | 22,235 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BSMR | 23.326▼ | -0.069 (-0.29%) | 23.42 | 23.32 | 86,300 |
| BSMS | 22.89▼ | -0.08 (-0.35%) | 22.98 | 22.88 | 131,675 |
| BSMT | 22.3093▼ | -0.0907 (-0.40%) | 22.40 | 22.29 | 132,526 |
| BSV | 76.35▼ | -0.07 (-0.09%) | 76.56 | 76.34 | 2,988,132 |
| BUCK | 23.32▼ | -0.06 (-0.26%) | 23.3699 | 23.30 | 140,544 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.21 | 20.19 | 155,319 |
| BYLD | 21.71▼ | -0.11 (-0.50%) | 21.85 | 21.71 | 50,196 |
| CAAA | 19.76▼ | -0.0858 (-0.43%) | 19.78 | 19.7599 | 4,006 |
| CAFX | 24.00▼ | -0.06 (-0.25%) | 24.10 | 24.00 | 20,695 |
| CALI | 49.9033▼ | -0.0517 (-0.10%) | 49.97 | 49.87 | 478,776 |
| CARY | 20.30▼ | -0.0554 (-0.27%) | 20.375 | 20.27 | 507,230 |
| CBON | 24.1569▼ | -0.0261 (-0.11%) | 24.224 | 24.08 | 6,182 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 20,637 |
| CEPF | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,213 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.20 | 2,114 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9 |
| CGHY | 24.692▼ | -0.048 (-0.19%) | 24.7294 | 24.68 | 51,926 |
| CGIB | 24.91▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 96,289 |
| CGMS | 26.56▼ | -0.11 (-0.41%) | 26.6761 | 26.55 | 1,205,311 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.41 | 25.35 | 770,941 |
| CGSM | 25.84▼ | -0.04 (-0.15%) | 25.91 | 25.81 | 486,287 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 139,668 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 30,807 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 131 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.29 | 100.27 | 223,432 |
| CLOA | 51.97▲ | +0.0045 (+0.01%) | 52.00 | 51.95 | 875,942 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CLOC | 25.10▼ | -0.05 (-0.20%) | 25.13 | 25.10 | 2,079 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CLOX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 62,134 |
| CLOZ | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.27 | 426,232 |
| CMBS | 47.30▼ | -0.1455 (-0.31%) | 47.5372 | 47.30 | 24,293 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| CPAG | 99.2299▼ | -0.4854 (-0.49%) | 99.39 | 99.2299 | 8,810 |
| CPHY | 50.93▼ | -0.1417 (-0.28%) | 50.96 | 50.92 | 556 |
| CPII | 19.10▲ | +0.07 (+0.37%) | 19.12 | 19.03 | 4,416 |
| CPLB | 20.2085▼ | -0.0865 (-0.43%) | 20.31 | 20.205 | 52,824 |
| CPNS | 28.5137▲ | +0.0027 (+0.01%) | 28.53 | 28.51 | 1,783 |