Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.942 | 6,700 |
| AACT | 11.39▲ | +0.01 (+0.09%) | 11.42 | 11.39 | 393,700 |
| ACLO | 50.36▲ | +0.035 (+0.07%) | 50.373 | 50.36 | 1,100 |
| AFIX | 24.965▼ | -0.023 (-0.09%) | 24.97 | 24.96 | 5,800 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AGG | 98.83▼ | -0.11 (-0.11%) | 99.00 | 98.7517 | 7,905,896 |
| AGGS | 41.01▼ | -0.025 (-0.06%) | 41.03 | 40.98 | 1,600 |
| AGGY | 43.64▼ | -0.05 (-0.11%) | 43.709 | 43.60 | 47,800 |
| AGIH | 24.98▼ | -0.0348 (-0.14%) | 24.98 | 24.98 | 9 |
| AGRH | 25.975▼ | -0.01 (-0.04%) | 25.975 | 25.95 | 108 |
| AGZ | 109.47▼ | -0.029 (-0.03%) | 109.55 | 109.4185 | 11,710 |
| AGZD | 22.365▼ | -0.005 (-0.02%) | 22.39 | 22.33 | 10,730 |
| AINP | 25.271▼ | -0.024 (-0.09%) | 25.31 | 25.27 | 14,000 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 7,463 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 675 |
| APCB | 29.4598▼ | -0.0152 (-0.05%) | 29.49 | 29.44 | 53,023 |
| APLU | 25.00▲ | +0.015 (+0.06%) | 25.02 | 24.87 | 10,900 |
| APMU | 24.95▲ | +0.04 (+0.16%) | 24.95 | 24.90 | 20,132 |
| ARB | 28.868▲ | +0.013 (+0.05%) | 28.89 | 28.831 | 10,800 |
| ASPC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 2,000 |
| ATMV | 11.92▼ | -0.05 (-0.42%) | 11.92 | 11.92 | 166 |
| AVIG | 41.53▼ | -0.04 (-0.10%) | 41.59 | 41.50 | 1,153,601 |
| AVSF | 46.995▼ | -0.01 (-0.02%) | 47.0165 | 46.975 | 17,754 |
| BBAG | 45.982▼ | -0.048 (-0.10%) | 46.07 | 45.91 | 27,035 |
| BBBS | 51.4353▲ | +0.0053 (+0.01%) | 51.48 | 51.3876 | 11,986 |
| BENJ | 51.095▲ | +0.005 (+0.01%) | 51.11 | 51.09 | 8,200 |
| BGRN | 47.66▲ | +0.0005 (+0.00%) | 47.7339 | 47.62 | 21,003 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 15,559,483 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 497,700 |
| BILZ | 101.06▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 132,900 |
| BINC | 52.90▲ | +0.02 (+0.04%) | 52.92 | 52.86 | 1,507,225 |
| BIV | 77.16▼ | -0.07 (-0.09%) | 77.28 | 77.1113 | 1,037,385 |
| BKAG | 41.99▼ | -0.06 (-0.14%) | 42.07 | 41.9546 | 150,374 |
| BKUI | 49.835▲ | +0.015 (+0.03%) | 49.84 | 49.835 | 12,592 |
| BMDL | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| BND | 73.36▼ | -0.08 (-0.11%) | 73.6399 | 73.305 | 6,941,556 |
| BNDC | 22.163▼ | -0.022 (-0.10%) | 22.19 | 22.153 | 4,000 |
| BNDW | 68.99▼ | -0.005 (-0.01%) | 69.08 | 68.94 | 105,685 |
| BNDX | 49.17▲ | +0.03 (+0.06%) | 49.19 | 49.13 | 2,772,775 |
| BOND | 91.92▼ | -0.07 (-0.08%) | 92.00 | 91.7946 | 226,876 |
| BRTR | 50.335▼ | -0.045 (-0.09%) | 50.38 | 50.30 | 20,458 |
| BSCP | 20.66▼ | -0.07 (-0.34%) | 20.67 | 20.66 | 638,909 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.53 | 19.50 | 883,327 |
| BSCR | 19.645▼ | -0.08 (-0.41%) | 19.66 | 19.64 | 672,300 |
| BSCS | 20.47▼ | -0.09 (-0.44%) | 20.49 | 20.47 | 450,800 |
| BSCT | 18.70▼ | -0.09 (-0.48%) | 18.73 | 18.70 | 374,600 |
| BSCU | 16.79▼ | -0.08 (-0.47%) | 16.82 | 16.77 | 473,700 |
| BSJP | 23.035▼ | -0.08 (-0.35%) | 23.05 | 23.03 | 278,400 |
| BSJQ | 23.29▼ | -0.13 (-0.56%) | 23.31 | 23.28 | 280,100 |
| BSMP | 24.475▼ | -0.054 (-0.22%) | 24.50 | 24.47 | 31,300 |
| BSMQ | 23.515▼ | -0.04 (-0.17%) | 23.52 | 23.49 | 13,600 |
| BSMR | 23.56▼ | -0.048 (-0.20%) | 23.58 | 23.54 | 20,300 |
| BSV | 78.58▼ | -0.03 (-0.04%) | 78.63 | 78.57 | 2,664,511 |
| BUXX | 20.36▼ | -0.05 (-0.24%) | 20.42 | 20.34 | 202,500 |
| CAAA | 20.47▼ | -0.01 (-0.05%) | 20.52 | 20.47 | 300 |
| CAFX | 24.955▼ | -0.005 (-0.02%) | 25.0193 | 24.95 | 7,802 |
| CAPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CARY | 20.89 | +0.00 (+0.00%) | 20.92 | 20.87 | 241,962 |
| CBON | 22.15▼ | -0.06 (-0.27%) | 22.21 | 22.15 | 5,524 |
| CGCB | 26.28▼ | -0.02 (-0.08%) | 26.31 | 26.245 | 529,200 |
| CGCP | 22.51▼ | -0.02 (-0.09%) | 22.55 | 22.5001 | 1,010,114 |
| CGSD | 25.99▼ | -0.01 (-0.04%) | 26.01 | 25.98 | 171,400 |
| CGSM | 26.26▲ | +0.01 (+0.04%) | 26.27 | 26.247 | 325,100 |
| CGUI | 25.33▲ | +0.0152 (+0.06%) | 25.33 | 25.28 | 15,200 |
| CLIP | 100.28▲ | +0.02 (+0.02%) | 100.28 | 100.27 | 178,500 |
| CLOA | 51.83▼ | -0.03 (-0.06%) | 51.89 | 51.83 | 539,503 |
| CMBS | 48.64▼ | -0.12 (-0.25%) | 48.80 | 48.5601 | 21,135 |
| CPII | 19.255▼ | -0.02 (-0.10%) | 19.27 | 19.255 | 911 |
| CPLB | 21.145▼ | -0.004 (-0.02%) | 21.175 | 21.129 | 2,900 |
| CPLS | 35.38▼ | -0.03 (-0.08%) | 35.43 | 35.37 | 4,258 |
| CSHI | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.83 | 140,766 |
| CSHP | 99.735▲ | +0.01 (+0.01%) | 99.735 | 99.735 | 100 |
| CUB | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 1,001 |
| CVSB | 50.70▼ | -0.065 (-0.13%) | 50.7796 | 50.70 | 5,080 |
| DBND | 46.03▼ | -0.06 (-0.13%) | 46.06 | 45.99 | 206,600 |
| DCRE | 51.9769▲ | +0.0069 (+0.01%) | 51.9799 | 51.95 | 17,461 |
| DEED | 21.115▼ | -0.019 (-0.09%) | 21.14 | 21.04 | 5,700 |
| DFCF | 42.32▼ | -0.04 (-0.09%) | 42.40 | 42.30 | 480,000 |
| DFIP | 41.927▼ | -0.028 (-0.07%) | 41.969 | 41.86 | 85,800 |
| DFNM | 47.437▲ | +0.014 (+0.03%) | 47.445 | 47.40 | 154,100 |
| DFSD | 48.20▲ | +0.02 (+0.04%) | 48.23 | 48.18 | 312,600 |
| DMX | 50.465▲ | +0.105 (+0.21%) | 50.59 | 50.41 | 9,500 |
| DRDB | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.27 | 22,900 |
| DTF | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 189 |
| DTSQ | 10.451 | +0.00 (+0.00%) | 10.451 | 10.451 | 0 |
| DUSB | 50.87▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 142,600 |
| DYLD | 22.65▼ | -0.005 (-0.02%) | 22.6821 | 22.62 | 3,924 |
| EAGG | 47.35▼ | -0.04 (-0.08%) | 47.42 | 47.325 | 175,389 |
| EDGF | 24.84▲ | +0.005 (+0.02%) | 24.84 | 24.82 | 44,004 |
| ELQD | 82.61▲ | +0.025 (+0.03%) | 82.61 | 82.61 | 100 |
| EMNT | 98.63▼ | -0.0053 (-0.01%) | 98.64 | 98.6205 | 5,638 |
| EUSB | 43.44▼ | -0.015 (-0.03%) | 43.48 | 43.396 | 43,300 |
| EVLN | 49.9103▼ | -0.0197 (-0.04%) | 49.95 | 49.91 | 48,568 |
| EVSB | 51.025▼ | -0.005 (-0.01%) | 51.05 | 50.998 | 21,800 |
| EVSD | 51.305▼ | -0.02 (-0.04%) | 51.37 | 51.29 | 95,300 |
| EVSM | 50.34 | +0.00 (+0.00%) | 50.34 | 50.28 | 53,600 |
| EVTR | 50.98▼ | -0.03 (-0.06%) | 51.03 | 50.93 | 587,400 |
| FBND | 45.74▼ | -0.01 (-0.02%) | 45.878 | 45.6841 | 1,470,209 |
| FCBD | 25.58▼ | -0.0135 (-0.05%) | 25.58 | 25.557 | 400 |
| FCSH | 24.36▼ | -0.005 (-0.02%) | 24.365 | 24.36 | 300 |