Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.015 (+0.06%) | 25.08 | 24.96 | 12,874 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 202,422 |
| ABI | 24.86▼ | -0.01 (-0.04%) | 24.86 | 24.86 | 7 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.42 | 1,620 |
| AFIX | 24.855▲ | +0.01 (+0.04%) | 24.90 | 24.855 | 6,579 |
| AGG | 99.25▲ | +0.06 (+0.06%) | 99.4299 | 99.24 | 8,177,131 |
| AGGA | 25.145▲ | +0.015 (+0.06%) | 25.1799 | 25.13 | 15,677 |
| AGGH | 20.235▼ | -0.105 (-0.52%) | 20.25 | 20.05 | 88,414 |
| AGGS | 40.96▲ | +0.05 (+0.12%) | 41.02 | 40.96 | 274 |
| AGGY | 43.60▼ | -0.1357 (-0.31%) | 43.6854 | 43.5901 | 64,372 |
| AGRH | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.29 | 732 |
| AGZ | 109.397▲ | +0.077 (+0.07%) | 109.4899 | 109.36 | 11,142 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AHYB | 46.25▲ | +0.03 (+0.06%) | 46.299 | 46.22 | 3,309 |
| AINP | 25.03▼ | -0.005 (-0.02%) | 25.05 | 25.02 | 2,749 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALIS | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,189 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 239 |
| ANGL | 29.24▲ | +0.05 (+0.17%) | 29.24 | 29.21 | 1,023,968 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 71,863 |
| APCB | 29.49▲ | +0.025 (+0.08%) | 29.515 | 29.47 | 57,447 |
| APLU | 24.685▲ | +0.0345 (+0.14%) | 24.76 | 24.6801 | 36,049 |
| APMU | 25.0017▼ | -0.0018 (-0.01%) | 25.05 | 25.0017 | 15,838 |
| AUSM | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 368 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| AVIG | 41.48▲ | +0.015 (+0.04%) | 41.5599 | 41.48 | 219,216 |
| AVMU | 46.52▲ | +0.0128 (+0.03%) | 46.53 | 46.52 | 2,001 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 8,336 |
| BACC | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.40 | 10,038 |
| BBBI | 51.525▲ | +0.057 (+0.11%) | 51.565 | 51.4905 | 20,871 |
| BBBS | 51.045▲ | +0.04 (+0.08%) | 51.06 | 51.01 | 12,497 |
| BCLO | 49.81▲ | +0.03 (+0.06%) | 49.84 | 49.7401 | 3,092 |
| BDBT | 25.315▲ | +0.015 (+0.06%) | 25.34 | 25.30 | 24,246 |
| BEAG | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.6554 | 1,106 |
| BENJ | 52.7784▲ | +0.0334 (+0.06%) | 52.788 | 52.74 | 16,251 |
| BFIX | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.07 | 253 |
| BGRN | 47.5258▼ | -0.0021 (+0.00%) | 47.5799 | 47.51 | 24,318 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,024,730 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 232,674 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.87 | 169,555 |
| BINC | 52.39▲ | +0.06 (+0.11%) | 52.43 | 52.38 | 1,154,727 |
| BIV | 76.85▲ | +0.07 (+0.09%) | 76.97 | 76.8299 | 1,182,859 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BKAG | 42.09▲ | +0.02 (+0.05%) | 42.145 | 42.08 | 91,157 |
| BKHY | 47.5303▲ | +0.0643 (+0.14%) | 47.55 | 47.489 | 125,584 |
| BKLN | 20.31▼ | -0.01 (-0.05%) | 20.35 | 20.31 | 6,947,238 |
| BKUI | 49.745▲ | +0.015 (+0.03%) | 49.75 | 49.73 | 39,916 |
| BLST | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 11,577 |
| BLUI | 25.7527▲ | +0.0427 (+0.17%) | 25.76 | 25.7202 | 6,337 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 30,568 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 75,587 |
| BND | 73.60▲ | +0.05 (+0.07%) | 73.7299 | 73.59 | 7,635,760 |
| BNDC | 22.145▲ | +0.0148 (+0.07%) | 22.1702 | 22.1301 | 3,466 |
| BNDI | 47.1603▲ | +0.0553 (+0.12%) | 47.27 | 47.13 | 31,618 |
| BNDP | 74.4818▲ | +0.0968 (+0.13%) | 74.53 | 74.4818 | 18,981 |
| BNDS | 50.78▼ | -0.1059 (-0.21%) | 50.97 | 50.7068 | 23,897 |
| BNDW | 68.6538▲ | +0.0235 (+0.03%) | 68.74 | 68.65 | 113,633 |
| BNDX | 48.49▼ | -0.01 (-0.02%) | 48.57 | 48.49 | 3,711,941 |
| BOND | 92.43▲ | +0.08 (+0.09%) | 92.565 | 92.41 | 1,238,101 |
| BRHY | 51.015▲ | +0.025 (+0.05%) | 51.07 | 51.00 | 13,884 |
| BRTR | 50.425▲ | +0.03 (+0.06%) | 50.50 | 50.42 | 58,372 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 737,045 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 475,665 |
| BSCS | 20.35▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 655,191 |
| BSCT | 18.58▲ | +0.025 (+0.13%) | 18.58 | 18.56 | 641,639 |
| BSCU | 16.65▲ | +0.015 (+0.09%) | 16.67 | 16.64 | 444,172 |
| BSCV | 16.41▲ | +0.025 (+0.15%) | 16.4161 | 16.39 | 392,013 |
| BSCW | 20.52▲ | +0.025 (+0.12%) | 20.5355 | 20.51 | 303,794 |
| BSCX | 21.10▲ | +0.04 (+0.19%) | 21.12 | 21.0812 | 170,853 |
| BSCY | 20.71▲ | +0.025 (+0.12%) | 20.725 | 20.69 | 87,836 |
| BSCZ | 20.5058▲ | +0.0108 (+0.05%) | 20.53 | 20.495 | 40,643 |
| BSJQ | 22.935▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 402,259 |
| BSJR | 22.345▲ | +0.01 (+0.04%) | 22.36 | 22.27 | 490,920 |
| BSJS | 21.76▲ | +0.01 (+0.05%) | 21.78 | 21.73 | 145,381 |
| BSJT | 21.13▲ | +0.02 (+0.09%) | 21.14 | 21.10 | 213,066 |
| BSJU | 25.77▲ | +0.035 (+0.14%) | 25.7799 | 25.7399 | 75,744 |
| BSJV | 26.13 | +0.00 (+0.00%) | 26.19 | 26.0801 | 25,394 |
| BSJW | 25.2154▼ | -0.0048 (-0.02%) | 25.245 | 25.21 | 10,796 |
| BSJX | 25.1055▼ | -0.0106 (-0.04%) | 25.2125 | 25.09 | 8,326 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BSMS | 23.425▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 37,477 |
| BSMT | 23.03▲ | +0.005 (+0.02%) | 23.045 | 23.02 | 24,420 |
| BSMU | 21.8969▼ | -0.0081 (-0.04%) | 21.92 | 21.88 | 142,597 |
| BSMV | 20.955▼ | -0.01 (-0.05%) | 21.01 | 20.95 | 21,592 |
| BSMW | 25.107▲ | +0.032 (+0.13%) | 25.12 | 25.0898 | 10,034 |
| BSMY | 24.6068▲ | +0.0068 (+0.03%) | 24.65 | 24.52 | 20,158 |
| BSMZ | 25.5845▲ | +0.0226 (+0.09%) | 25.66 | 25.542 | 7,085 |
| BSSX | 25.7531▲ | +0.0231 (+0.09%) | 25.81 | 25.715 | 16,680 |
| BSV | 77.92▲ | +0.05 (+0.06%) | 78.3257 | 77.91 | 1,355,387 |
| BTOT | 49.725▲ | +0.03 (+0.06%) | 49.73 | 49.725 | 1,130 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 89,268 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 163,879 |
| BYLD | 22.675▲ | +0.005 (+0.02%) | 22.70 | 22.65 | 53,380 |
| CAAA | 20.295▼ | -0.04 (-0.20%) | 20.295 | 20.2601 | 3,729 |