Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.04 (+0.16%) | 24.89 | 24.85 | 1,900 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| ABI | 24.555▼ | -0.03 (-0.12%) | 24.565 | 24.545 | 40,845 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,829 |
| ACLO | 50.507▲ | +0.027 (+0.05%) | 50.52 | 50.465 | 40,900 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.68 | 20.59 | 2,280,875 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.47 | 20.40 | 827,681 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGGA | 24.5097▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 64,660 |
| AGZ | 107.14▼ | -0.09 (-0.08%) | 107.22 | 107.05 | 27,263 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| AHYB | 44.725▼ | -0.015 (-0.03%) | 44.728 | 44.62 | 2,600 |
| AINP | 24.185▼ | -0.11 (-0.45%) | 24.20 | 24.185 | 6,068 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 115 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| AMUN | 26.02▼ | -0.015 (-0.06%) | 26.06 | 25.96 | 75,800 |
| ANV | 25.19▼ | -0.02 (-0.08%) | 25.25 | 25.07 | 26,700 |
| AOK | 40.50▼ | -0.10 (-0.25%) | 40.56 | 40.46 | 251,200 |
| AOM | 48.66▼ | -0.13 (-0.27%) | 48.77 | 48.59 | 262,100 |
| AOR | 68.14▼ | -0.22 (-0.32%) | 68.30 | 68.00 | 472,200 |
| AUSM | 24.9159▼ | -0.0641 (-0.26%) | 24.94 | 24.9159 | 52,093 |
| AVGB | 50.056▼ | -0.122 (-0.24%) | 50.09 | 50.03 | 7,900 |
| AVSF | 45.82▼ | -0.028 (-0.06%) | 45.8399 | 45.8082 | 48,502 |
| AXIN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 45 |
| BBBS | 50.0753▼ | -0.0548 (-0.11%) | 50.111 | 50.061 | 8,050 |
| BCLO | 49.51▼ | -0.045 (-0.09%) | 49.60 | 49.461 | 23,300 |
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BFIX | 24.825▼ | -0.015 (-0.06%) | 24.88 | 24.825 | 1,500 |
| BFOC | 16.77▼ | -0.03 (-0.18%) | 16.86 | 16.77 | 988 |
| BGRN | 46.0564▼ | -0.0411 (-0.09%) | 46.10 | 46.04 | 24,945 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.64 | 91.63 | 27,994,200 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.33 | 99.31 | 317,900 |
| BILZ | 100.89▲ | +0.03 (+0.03%) | 100.90 | 100.88 | 204,400 |
| BINC | 50.66▼ | -0.05 (-0.10%) | 50.68 | 50.62 | 2,489,100 |
| BIXI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BKLN | 20.26▼ | -0.03 (-0.15%) | 20.29 | 20.24 | 13,396,127 |
| BKMS | 25.2802▲ | +0.0102 (+0.04%) | 25.31 | 25.255 | 36,991 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.61 | 17,300 |
| BLST | 24.5815▼ | -0.0311 (-0.13%) | 24.60 | 24.58 | 16,752 |
| BLUI | 25.06▲ | +0.042 (+0.17%) | 25.06 | 25.03 | 16,642 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 20,255 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BNDW | 66.62▼ | -0.06 (-0.09%) | 66.70 | 66.59 | 267,800 |
| BNDX | 47.23▲ | +0.01 (+0.02%) | 47.26 | 47.19 | 3,599,100 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 589,500 |
| BSCR | 19.545▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 608,700 |
| BSCS | 20.17▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 776,200 |
| BSCT | 18.275▼ | -0.015 (-0.08%) | 18.29 | 18.26 | 768,630 |
| BSCU | 16.25▼ | -0.025 (-0.15%) | 16.28 | 16.243 | 568,000 |
| BSJQ | 22.77▲ | +0.01 (+0.04%) | 22.79 | 22.76 | 138,900 |
| BSJR | 22.1458▲ | +0.0007 (+0.00%) | 22.16 | 22.11 | 168,482 |
| BSJS | 21.455▼ | -0.015 (-0.07%) | 21.52 | 21.42 | 127,500 |
| BSJT | 20.64▼ | -0.01 (-0.05%) | 20.76 | 20.587 | 113,100 |
| BSJU | 24.815▼ | -0.025 (-0.10%) | 24.8299 | 24.76 | 50,972 |
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BSMQ | 23.46▲ | +0.025 (+0.11%) | 23.50 | 23.442 | 107,100 |
| BSMR | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 138,300 |
| BSMS | 23.12 | +0.00 (+0.00%) | 23.14 | 23.10 | 146,710 |
| BSV | 76.79▼ | -0.05 (-0.07%) | 76.87 | 76.78 | 2,559,400 |
| BUCK | 23.03▼ | -0.09 (-0.39%) | 23.11 | 23.005 | 93,200 |
| BUFC | 43.29▼ | -0.12 (-0.28%) | 43.41 | 43.28 | 18,100 |
| BUFM | 40.735▼ | -0.1007 (-0.25%) | 40.80 | 40.70 | 29,036 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 205,600 |
| CAAA | 19.8178▼ | -0.0251 (-0.13%) | 19.84 | 19.755 | 14,957 |
| CAFX | 24.165▼ | -0.025 (-0.10%) | 24.185 | 24.155 | 26,000 |
| CALI | 50.135▼ | -0.01 (-0.02%) | 50.169 | 50.08 | 321,592 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CARY | 20.33▲ | +0.02 (+0.10%) | 20.34 | 20.27 | 484,800 |
| CBON | 24.265▼ | -0.025 (-0.10%) | 24.31 | 24.22 | 7,600 |
| CCII | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 314,665 |
| CEPF | 10.28 | +0.00 (+0.00%) | 10.295 | 10.27 | 22,487 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPV | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 235,318 |
| CGIB | 25.10▼ | -0.01 (-0.04%) | 25.135 | 25.06 | 89,900 |
| CGSD | 25.44▼ | -0.07 (-0.27%) | 25.45 | 25.425 | 677,285 |
| CGSM | 26.13▲ | +0.03 (+0.11%) | 26.13 | 26.093 | 657,700 |
| CGUI | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.27 | 214,212 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.30 | 271,800 |
| CLOA | 51.89▲ | +0.005 (+0.01%) | 51.92 | 51.86 | 422,100 |
| CLOB | 50.24▼ | -0.085 (-0.17%) | 50.333 | 50.24 | 6,400 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 3,320 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.94 | 52.904 | 274,100 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 318,400 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CMBS | 47.79▲ | +0.25 (+0.53%) | 47.81 | 47.39 | 34,000 |
| COPL | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 7,847 |
| CPAG | 100.532▼ | -0.16 (-0.16%) | 100.72 | 100.50 | 7,000 |
| CPHY | 50.625▼ | -0.041 (-0.08%) | 50.625 | 50.625 | 100 |
| CPNQ | 27.8569▲ | +0.0119 (+0.04%) | 27.8569 | 27.8569 | 10 |
| CPNS | 28.4178▼ | -0.0293 (-0.10%) | 28.43 | 28.40 | 6,259 |
| CPRA | 27.865▼ | -0.0093 (-0.03%) | 27.865 | 27.865 | 100 |
| CPRJ | 27.388▼ | -0.032 (-0.12%) | 27.40 | 27.36 | 5,100 |
| CPRO | 28.652▼ | -0.019 (-0.07%) | 28.69 | 28.605 | 12,800 |
| CPRY | 28.2724▲ | +0.0004 (+0.00%) | 28.2724 | 28.25 | 645 |
| CPSA | 28.1651▼ | -0.03 (-0.11%) | 28.22 | 28.1651 | 1,494 |
| CPSD | 27.24▼ | -0.01 (-0.04%) | 27.27 | 27.24 | 1,300 |
| CPSF | 26.68▲ | +0.01 (+0.04%) | 26.68 | 26.68 | 505 |