Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.06 | 24.93 | 25,200 |
| AAM | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.38 | 100 |
| AFIX | 25.535▲ | +0.0874 (+0.34%) | 25.535 | 25.468 | 600 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AGG | 101.10▲ | +0.36 (+0.36%) | 101.11 | 100.67 | 10,035,200 |
| AGGS | 41.985▲ | +0.1237 (+0.30%) | 41.985 | 41.8691 | 1,031 |
| AGRH | 26.105▲ | +0.0177 (+0.07%) | 26.105 | 26.105 | 152 |
| AGZ | 110.81▲ | +0.25 (+0.23%) | 110.86 | 110.57 | 7,400 |
| AGZD | 22.47▼ | -0.08 (-0.35%) | 22.61 | 22.45 | 27,600 |
| AHYB | 46.587▼ | -0.0884 (-0.19%) | 46.72 | 46.587 | 3,900 |
| AINP | 25.489▲ | +0.034 (+0.13%) | 25.489 | 25.489 | 100 |
| ALDF | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 21,000 |
| ALF | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 7,803 |
| ANSC | 11.06▲ | +0.009 (+0.08%) | 11.07 | 11.025 | 302,860 |
| AOHY | 11.14▼ | -0.02 (-0.18%) | 11.24 | 11.14 | 130,035 |
| APCB | 30.135▲ | +0.0978 (+0.33%) | 30.135 | 30.015 | 28,000 |
| APLU | 25.40▲ | +0.0575 (+0.23%) | 25.404 | 25.32 | 10,700 |
| APMU | 25.19 | +0.00 (+0.00%) | 25.21 | 25.14 | 22,700 |
| ASPC | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 73,411 |
| ATII | 10.335▼ | -0.025 (-0.24%) | 10.35 | 10.335 | 9,389 |
| AVIG | 42.35▲ | +0.10 (+0.24%) | 42.375 | 42.225 | 257,800 |
| AVSF | 47.32▲ | +0.085 (+0.18%) | 47.325 | 47.233 | 24,200 |
| BBBS | 51.78▲ | +0.07 (+0.14%) | 51.78 | 51.675 | 10,226 |
| BCLO | 49.66▼ | -0.315 (-0.63%) | 49.80 | 49.66 | 8,590 |
| BEAG | 10.65▼ | -0.07 (-0.65%) | 10.80 | 10.6406 | 49,152 |
| BENJ | 51.435▼ | -0.005 (-0.01%) | 51.45 | 51.42 | 5,458 |
| BGRN | 48.36▲ | +0.13 (+0.27%) | 48.38 | 48.2301 | 22,228 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 7,699,000 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.37 | 99.34 | 478,200 |
| BILZ | 100.965▲ | +0.02 (+0.02%) | 100.97 | 100.96 | 100,000 |
| BINC | 53.24▲ | +0.06 (+0.11%) | 53.26 | 53.18 | 2,328,000 |
| BIV | 78.76▲ | +0.28 (+0.36%) | 78.77 | 78.4008 | 2,108,981 |
| BKAG | 42.93▲ | +0.15 (+0.35%) | 42.93 | 42.7501 | 129,486 |
| BKHY | 48.30▼ | -0.1161 (-0.24%) | 48.41 | 48.2104 | 18,005 |
| BKLN | 20.82▼ | -0.04 (-0.19%) | 20.88 | 20.81 | 20,461,200 |
| BKUI | 49.90▲ | +0.03 (+0.06%) | 49.905 | 49.875 | 32,400 |
| BLW | 13.77▼ | -0.09 (-0.65%) | 13.89 | 13.73 | 86,700 |
| BMDL | 25.595▲ | +0.10 (+0.39%) | 25.595 | 25.595 | 5 |
| BND | 74.98▲ | +0.28 (+0.37%) | 74.9999 | 74.665 | 8,485,054 |
| BNDC | 22.677▲ | +0.08 (+0.35%) | 22.68 | 22.5845 | 7,550 |
| BNDI | 48.1347▲ | +0.1484 (+0.31%) | 48.1475 | 48.005 | 21,735 |
| BNDW | 70.2536▲ | +0.1986 (+0.28%) | 70.26 | 70.0201 | 147,820 |
| BNDX | 49.88▲ | +0.11 (+0.22%) | 49.89 | 49.76 | 4,518,641 |
| BOND | 94.06▲ | +0.27 (+0.29%) | 94.16 | 93.76 | 501,800 |
| BRHY | 51.845▼ | -0.0962 (-0.19%) | 51.95 | 51.8399 | 10,952 |
| BRTR | 51.365▲ | +0.1696 (+0.33%) | 51.40 | 51.18 | 69,800 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 821,196 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 978,150 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.80 | 19.77 | 703,555 |
| BSCS | 20.66▲ | +0.02 (+0.10%) | 20.675 | 20.64 | 434,520 |
| BSCT | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.89 | 445,600 |
| BSCU | 17.02▲ | +0.03 (+0.18%) | 17.035 | 16.98 | 407,200 |
| BSJP | 23.105▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 120,432 |
| BSJQ | 23.4251▼ | -0.0199 (-0.08%) | 23.46 | 23.4208 | 164,494 |
| BSJR | 22.71▼ | -0.03 (-0.13%) | 22.75 | 22.69 | 104,700 |
| BSJS | 22.03▼ | -0.05 (-0.23%) | 22.09 | 22.03 | 61,700 |
| BSJT | 21.50▼ | -0.06 (-0.28%) | 21.63 | 21.468 | 44,000 |
| BSJU | 26.02▼ | -0.065 (-0.25%) | 26.13 | 26.02 | 35,031 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.75 | 68,000 |
| BSMP | 24.568▲ | +0.028 (+0.11%) | 24.60 | 24.51 | 76,200 |
| BSMQ | 23.625▼ | -0.0101 (-0.04%) | 23.65 | 23.62 | 26,000 |
| BSMR | 23.725▲ | +0.015 (+0.06%) | 23.73 | 23.70 | 14,700 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 29,500 |
| BSMT | 23.175▲ | +0.03 (+0.13%) | 23.19 | 23.14 | 25,700 |
| BSMU | 22.05▲ | +0.03 (+0.14%) | 22.065 | 22.025 | 17,300 |
| BSMV | 21.175▲ | +0.05 (+0.24%) | 21.20 | 21.15 | 18,000 |
| BSMW | 25.216▲ | +0.071 (+0.28%) | 25.24 | 25.12 | 17,300 |
| BSSX | 25.805▲ | +0.03 (+0.12%) | 25.86 | 25.772 | 9,800 |
| BSV | 79.19▲ | +0.16 (+0.20%) | 79.19 | 79.01 | 2,728,500 |
| BUCK | 23.86▼ | -0.06 (-0.25%) | 23.923 | 23.85 | 141,100 |
| BUXX | 20.335▲ | +0.005 (+0.02%) | 20.346 | 20.31 | 97,700 |
| BYLD | 22.93▼ | -0.01 (-0.04%) | 22.98 | 22.91 | 19,500 |
| CA | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.05 | 1 |
| CAAA | 20.695▲ | +0.0482 (+0.23%) | 20.73 | 20.63 | 8,222 |
| CAFX | 25.24▲ | +0.06 (+0.24%) | 25.24 | 25.12 | 36,241 |
| CALI | 50.60 | +0.00 (+0.00%) | 50.61 | 50.58 | 26,300 |
| CAPN | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 2,038 |
| CARY | 20.99▲ | +0.005 (+0.02%) | 21.0899 | 20.95 | 155,270 |
| CATF | 50.14▲ | +0.135 (+0.27%) | 50.16 | 50.14 | 1,266 |
| CBON | 22.33▼ | -0.035 (-0.16%) | 22.352 | 22.33 | 500 |
| CDX | 22.68▼ | -0.13 (-0.57%) | 22.82 | 22.68 | 524,000 |
| CGCB | 26.84▲ | +0.07 (+0.26%) | 26.86 | 26.711 | 803,400 |
| CGCP | 22.92▲ | +0.05 (+0.22%) | 22.9383 | 22.848 | 1,490,555 |
| CGMS | 27.85▼ | -0.01 (-0.04%) | 27.87 | 27.8377 | 1,598,816 |
| CGMU | 27.41▲ | +0.03 (+0.11%) | 27.455 | 27.36 | 727,964 |
| CGSD | 26.10▲ | +0.03 (+0.12%) | 26.105 | 26.0535 | 795,131 |
| CGSM | 26.41▲ | +0.02 (+0.08%) | 26.43 | 26.34 | 191,900 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.34 | 25.32 | 35,535 |
| CLIP | 100.26▲ | +0.025 (+0.02%) | 100.26 | 100.24 | 301,500 |
| CLOA | 51.776▼ | -0.039 (-0.08%) | 51.84 | 51.74 | 701,400 |
| CLOB | 50.7774▲ | +0.0408 (+0.08%) | 50.7906 | 50.7699 | 3,104 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.93 | 52.88 | 118,040 |
| CLOX | 25.50▼ | -0.0007 (+0.00%) | 25.56 | 25.49 | 76,700 |
| CLOZ | 26.48▼ | -0.15 (-0.56%) | 26.593 | 26.48 | 1,634,300 |
| CMBS | 49.34▲ | +0.12 (+0.24%) | 49.414 | 49.2387 | 19,403 |
| CMF | 57.49▲ | +0.15 (+0.26%) | 57.495 | 57.32 | 331,020 |
| COLA | 10.2699▲ | +0.0199 (+0.19%) | 10.27 | 10.2699 | 9,432 |
| CPII | 19.141▼ | -0.044 (-0.23%) | 19.17 | 19.11 | 994 |
| CPLB | 21.47▲ | +0.0051 (+0.02%) | 21.52 | 21.44 | 159,100 |