Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 926,297 |
| ACLO | 50.3651▲ | +0.0051 (+0.01%) | 50.38 | 50.3651 | 213 |
| AFIX | 25.455▲ | +0.045 (+0.18%) | 25.4683 | 25.455 | 1,051 |
| AGG | 100.71▲ | +0.17 (+0.17%) | 100.74 | 100.6219 | 5,036,695 |
| AGGS | 41.7626▲ | +0.0676 (+0.16%) | 41.7626 | 41.7626 | 28 |
| AGRH | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 61 |
| AGZ | 110.36▲ | +0.099 (+0.09%) | 110.3899 | 110.3334 | 6,622 |
| AGZD | 22.48▲ | +0.03 (+0.13%) | 22.50 | 22.42 | 13,900 |
| ALF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ANSC | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 576 |
| APCB | 29.97▲ | +0.041 (+0.14%) | 30.00 | 29.96 | 56,833 |
| APLU | 25.415▲ | +0.06 (+0.24%) | 25.45 | 25.415 | 2,383 |
| ASPC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 4,715 |
| AVSF | 47.28▲ | +0.04 (+0.08%) | 47.29 | 47.262 | 29,500 |
| BBBS | 51.76▲ | +0.06 (+0.12%) | 51.805 | 51.7131 | 25,552 |
| BENJ | 51.262▲ | +0.002 (+0.00%) | 51.28 | 51.262 | 6,569 |
| BGRN | 48.275▲ | +0.0601 (+0.12%) | 48.33 | 48.24 | 36,951 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,823,143 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.37 | 99.36 | 504,000 |
| BILZ | 101.045▲ | +0.015 (+0.01%) | 101.05 | 101.0401 | 161,488 |
| BINC | 53.32▲ | +0.06 (+0.11%) | 53.325 | 53.31 | 2,563,340 |
| BKAG | 42.79▲ | +0.10 (+0.23%) | 42.82 | 42.75 | 79,653 |
| BKUI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 8,062 |
| BMDL | 25.51▲ | +0.04 (+0.16%) | 25.51 | 25.51 | 100 |
| BND | 74.71▲ | +0.14 (+0.19%) | 74.73 | 74.65 | 7,193,648 |
| BNDC | 22.6032▲ | +0.0484 (+0.21%) | 22.66 | 22.59 | 10,556 |
| BNDW | 69.8126▲ | +0.0829 (+0.12%) | 69.84 | 69.75 | 106,108 |
| BNDX | 49.46▲ | +0.05 (+0.10%) | 49.49 | 49.41 | 3,238,792 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 447,500 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 556,759 |
| BSCR | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.77 | 668,849 |
| BSCS | 20.665▲ | +0.035 (+0.17%) | 20.67 | 20.66 | 530,270 |
| BSCT | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 417,346 |
| BSJP | 23.11▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 322,200 |
| BSMP | 24.545▲ | +0.01 (+0.04%) | 24.5674 | 24.54 | 20,019 |
| BSMQ | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 97,092 |
| BSMR | 23.765▲ | +0.045 (+0.19%) | 23.77 | 23.70 | 35,200 |
| BSV | 79.03▲ | +0.08 (+0.10%) | 79.04 | 79.01 | 1,943,282 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.36 | 20.33 | 350,503 |
| CAAA | 20.79▲ | +0.135 (+0.65%) | 20.79 | 20.665 | 5,721 |
| CAFX | 25.31▲ | +0.14 (+0.56%) | 25.38 | 25.10 | 33,600 |
| CALI | 50.69▲ | +0.025 (+0.05%) | 50.7097 | 50.68 | 19,740 |
| CAPN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CARY | 21.04▲ | +0.025 (+0.12%) | 21.06 | 21.01 | 174,855 |
| CGCB | 26.74▲ | +0.03 (+0.11%) | 26.77 | 26.7303 | 531,489 |
| CGSD | 26.08▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 401,119 |
| CGSM | 26.46▼ | -0.011 (-0.04%) | 26.491 | 26.45 | 362,169 |
| CGUI | 25.318▲ | +0.008 (+0.03%) | 25.32 | 25.305 | 11,072 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.24 | 174,479 |
| CLOA | 51.868▲ | +0.028 (+0.05%) | 51.96 | 51.85 | 330,500 |
| CPII | 19.235▼ | -0.005 (-0.03%) | 19.235 | 19.235 | 34 |
| CPLB | 21.49▲ | +0.045 (+0.21%) | 21.50 | 21.46 | 2,627 |
| CSHI | 49.82▲ | +0.003 (+0.01%) | 49.8399 | 49.80 | 124,633 |
| CSHP | 99.64▼ | -0.02 (-0.02%) | 99.64 | 99.64 | 6 |
| CVSB | 50.805 | +0.00 (+0.00%) | 50.82 | 50.79 | 4,995 |
| DBND | 46.73▲ | +0.055 (+0.12%) | 46.75 | 46.71 | 146,332 |
| DCRE | 52.1138▲ | +0.0038 (+0.01%) | 52.21 | 52.06 | 22,098 |
| DFCA | 50.00▲ | +0.0505 (+0.10%) | 50.0199 | 49.96 | 156,411 |
| DFIP | 42.63▲ | +0.04 (+0.09%) | 42.6562 | 42.605 | 31,018 |
| DFNM | 48.11▲ | +0.03 (+0.06%) | 48.15 | 48.11 | 88,593 |
| DFSD | 48.43▲ | +0.05 (+0.10%) | 48.43 | 48.40 | 403,500 |
| DMAA | 10.26▼ | -0.04 (-0.39%) | 10.27 | 10.24 | 47,664 |
| DMX | 50.6803▲ | +0.0403 (+0.08%) | 50.72 | 50.6501 | 5,223 |
| DRDB | 10.2841▼ | -0.0059 (-0.06%) | 10.2841 | 10.2841 | 500 |
| DTF | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.32 | 2,400 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DUSB | 50.8475▲ | +0.0075 (+0.01%) | 50.88 | 50.8401 | 122,600 |
| DYLD | 22.855▲ | +0.03 (+0.13%) | 22.91 | 22.855 | 389 |
| EAGG | 48.25▲ | +0.07 (+0.15%) | 48.265 | 48.2107 | 221,259 |
| EMNT | 98.79▲ | +0.095 (+0.10%) | 98.79 | 98.70 | 16,815 |
| EUSB | 44.195▲ | +0.085 (+0.19%) | 44.20 | 44.11 | 33,552 |
| EVLN | 49.96▲ | +0.045 (+0.09%) | 49.96 | 49.91 | 103,442 |
| EVSB | 51.06▲ | +0.03 (+0.06%) | 51.06 | 50.98 | 18,297 |
| EVSD | 51.605▲ | +0.05 (+0.10%) | 51.61 | 51.5801 | 52,998 |
| EVSM | 50.65▲ | +0.04 (+0.08%) | 50.66 | 50.64 | 38,133 |
| FCBD | 25.9151▲ | +0.0201 (+0.08%) | 25.94 | 25.90 | 17,809 |
| FCSH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 159 |
| FGMC | 9.95▼ | -0.02 (-0.20%) | 10.00 | 9.95 | 32,200 |
| FIGB | 43.84▲ | +0.11 (+0.25%) | 43.91 | 43.77 | 40,131 |
| FIRI | 19.12▼ | -0.005 (-0.03%) | 19.12 | 19.12 | 112 |
| FISR | 26.195▲ | +0.048 (+0.18%) | 26.21 | 26.1625 | 114,987 |
| FLCB | 21.82▲ | +0.03 (+0.14%) | 21.83 | 21.795 | 295,544 |
| FLDB | 50.625▲ | +0.015 (+0.03%) | 50.68 | 50.58 | 2,005 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.78 | 598,072 |
| FLTB | 50.86▲ | +0.08 (+0.16%) | 50.9099 | 50.78 | 17,846 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.4908 | 525,230 |
| FLXR | 39.89▲ | +0.04 (+0.10%) | 39.90 | 39.84 | 255,100 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.55 | 10.535 | 4,858 |
| FSIG | 19.30▲ | +0.01 (+0.05%) | 19.32 | 19.29 | 210,672 |
| FSMB | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.17 | 100,565 |
| FTSD | 91.07▲ | +0.084 (+0.09%) | 91.1799 | 90.89 | 44,475 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.06 | 271,800 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 776,451 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.16 | 103,163 |
| FUSI | 50.6602▲ | +0.0152 (+0.03%) | 50.70 | 50.6602 | 133 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 447,778 |
| GCOR | 41.969▲ | +0.08 (+0.19%) | 41.99 | 41.93 | 33,626 |
| GENM | 10.34▲ | +0.015 (+0.15%) | 10.36 | 10.3233 | 9,878 |