Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055 | +0.00 (+0.00%) | 25.10 | 25.05 | 11,826 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| ABI | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.025 | 100 |
| ACLO | 50.50▼ | -0.0148 (-0.03%) | 50.52 | 50.50 | 3,394 |
| ACVT | 26.7307▲ | +0.1017 (+0.38%) | 26.76 | 26.7307 | 2,207 |
| AFIX | 25.375▼ | -0.025 (-0.10%) | 25.395 | 25.3701 | 2,858 |
| AGG | 101.04▼ | -0.05 (-0.05%) | 101.13 | 101.01 | 6,868,500 |
| AGGA | 25.41▼ | -0.005 (-0.02%) | 25.41 | 25.41 | 12,901 |
| AGGH | 20.75▼ | -0.045 (-0.22%) | 20.79 | 20.75 | 85,800 |
| AGGS | 41.69▼ | -0.025 (-0.06%) | 41.69 | 41.67 | 129 |
| AGGY | 44.415▲ | +0.005 (+0.01%) | 44.46 | 44.3919 | 37,872 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AGZ | 110.78▼ | -0.01 (-0.01%) | 110.83 | 110.73 | 11,500 |
| AGZD | 22.52▼ | -0.0103 (-0.05%) | 22.57 | 22.50 | 29,958 |
| AHYB | 46.875▲ | +0.01 (+0.02%) | 46.91 | 46.8638 | 3,375 |
| AINP | 25.3451▲ | +0.0351 (+0.14%) | 25.3451 | 25.31 | 4,453 |
| AL | 64.85▼ | -0.03 (-0.05%) | 64.92 | 64.82 | 1,158,848 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 349 |
| ANGL | 29.71▲ | +0.01 (+0.03%) | 29.73 | 29.69 | 706,699 |
| ANSC | 11.20▼ | -0.015 (-0.13%) | 11.20 | 11.20 | 303 |
| AOHY | 11.185▲ | +0.017 (+0.15%) | 11.20 | 11.16 | 35,095 |
| AOK | 41.28▲ | +0.10 (+0.24%) | 41.28 | 41.20 | 102,300 |
| APCB | 30.01 | +0.00 (+0.00%) | 30.02 | 30.00 | 31,822 |
| APLU | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.105 | 10,316 |
| APMU | 25.46▲ | +0.0027 (+0.01%) | 25.49 | 25.43 | 25,543 |
| ARB | 29.28▲ | +0.066 (+0.23%) | 29.28 | 29.12 | 10,009 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 2,000 |
| AVGB | 51.355▼ | -0.005 (-0.01%) | 51.38 | 51.355 | 1,484 |
| AVIG | 42.35▼ | -0.04 (-0.09%) | 42.4086 | 42.35 | 205,179 |
| AVSF | 47.275▼ | -0.02 (-0.04%) | 47.285 | 47.24 | 41,485 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 144 |
| BAB | 27.50 | +0.00 (+0.00%) | 27.55 | 27.475 | 118,666 |
| BACC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 83,846 |
| BBAG | 46.98▼ | -0.02 (-0.04%) | 46.98 | 46.91 | 20,562 |
| BBBI | 52.606▼ | -0.029 (-0.06%) | 52.65 | 52.53 | 23,400 |
| BBBL | 49.275▼ | -0.024 (-0.05%) | 49.325 | 49.275 | 2,127 |
| BBBS | 51.7157▼ | -0.0143 (-0.03%) | 51.7481 | 51.69 | 17,828 |
| BBCB | 46.2837▼ | -0.0053 (-0.01%) | 46.3202 | 46.2837 | 2,561 |
| BCLO | 49.40▼ | -0.14 (-0.28%) | 49.42 | 49.37 | 2,665 |
| BDBT | 25.695▼ | -0.10 (-0.39%) | 25.72 | 25.69 | 26,600 |
| BDGS | 34.4608▲ | +0.2106 (+0.61%) | 34.4711 | 34.385 | 2,076 |
| BENJ | 52.145 | +0.00 (+0.00%) | 52.15 | 52.14 | 8,842 |
| BFRZ | 26.965▲ | +0.10 (+0.37%) | 27.00 | 26.89 | 11,200 |
| BGRN | 48.28▼ | -0.021 (-0.04%) | 48.315 | 48.26 | 14,018 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 5,944,700 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.41 | 99.40 | 208,864 |
| BILZ | 100.96 | +0.00 (+0.00%) | 100.97 | 100.96 | 193,233 |
| BINC | 53.24▲ | +0.01 (+0.02%) | 53.2498 | 53.21 | 1,730,561 |
| BIV | 78.69▼ | -0.05 (-0.06%) | 78.75 | 78.64 | 1,513,000 |
| BKAG | 42.87▼ | -0.04 (-0.09%) | 42.93 | 42.86 | 93,491 |
| BKHY | 48.28▲ | +0.087 (+0.18%) | 48.28 | 48.21 | 13,958 |
| BKLN | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.34 | 62,241,096 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.90 | 49.89 | 5,800 |
| BLST | 25.38▼ | -0.10 (-0.39%) | 25.39 | 25.37 | 10,400 |
| BLTD | 25.93▼ | -0.11 (-0.42%) | 25.97 | 25.92 | 10,500 |
| BLUI | 25.875▼ | -0.155 (-0.60%) | 25.88 | 25.84 | 27,000 |
| BLUW | 10.31▼ | -0.07 (-0.67%) | 10.37 | 10.31 | 600 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.72 | 13.60 | 124,300 |
| BND | 74.91▼ | -0.02 (-0.03%) | 74.97 | 74.87 | 7,001,983 |
| BNDC | 22.6088▼ | -0.0014 (-0.01%) | 22.62 | 22.595 | 4,353 |
| BNDI | 47.9625▲ | +0.0155 (+0.03%) | 47.98 | 47.94 | 8,596 |
| BNDS | 51.65▼ | -0.0053 (-0.01%) | 51.65 | 51.60 | 8,623 |
| BNDW | 69.65▼ | -0.0259 (-0.04%) | 69.6974 | 69.63 | 120,197 |
| BNDX | 49.03▼ | -0.06 (-0.12%) | 49.07 | 49.03 | 7,458,970 |
| BOND | 94.33▼ | -0.02 (-0.02%) | 94.39 | 94.26 | 483,589 |
| BRHY | 51.525▲ | +0.01 (+0.02%) | 51.56 | 51.52 | 7,000 |
| BRTR | 51.445▼ | -0.0259 (-0.05%) | 51.4801 | 51.42 | 49,023 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 660,013 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 535,610 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.58 | 849,643 |
| BSCT | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.865 | 382,100 |
| BSCU | 16.97▼ | -0.015 (-0.09%) | 16.98 | 16.96 | 330,700 |
| BSCV | 16.75▼ | -0.01 (-0.06%) | 16.77 | 16.75 | 278,600 |
| BSCW | 20.995▼ | -0.01 (-0.05%) | 21.01 | 20.98 | 188,100 |
| BSCX | 21.585▼ | -0.01 (-0.05%) | 21.61 | 21.57 | 127,400 |
| BSCY | 21.15▼ | -0.02 (-0.09%) | 21.177 | 21.15 | 212,500 |
| BSCZ | 20.97▼ | -0.01 (-0.05%) | 21.00 | 20.97 | 55,800 |
| BSJQ | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.24 | 121,673 |
| BSJR | 22.53▼ | -0.005 (-0.02%) | 22.556 | 22.52 | 100,400 |
| BSJS | 21.97▲ | +0.02 (+0.09%) | 21.97 | 21.955 | 170,700 |
| BSJT | 21.30▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 70,300 |
| BSJU | 26.015▲ | +0.04 (+0.15%) | 26.02 | 25.96 | 35,900 |
| BSJV | 26.61▲ | +0.02 (+0.08%) | 26.66 | 26.58 | 8,300 |
| BSJW | 25.72▲ | +0.015 (+0.06%) | 25.74 | 25.69 | 13,100 |
| BSJX | 25.525▲ | +0.015 (+0.06%) | 25.54 | 25.50 | 6,300 |
| BSMQ | 23.656 | +0.00 (+0.00%) | 23.69 | 23.625 | 50,300 |
| BSMR | 23.795▲ | +0.02 (+0.08%) | 23.80 | 23.74 | 46,800 |
| BSMS | 23.655▲ | +0.003 (+0.01%) | 23.67 | 23.654 | 27,300 |
| BSMT | 23.35▼ | -0.01 (-0.04%) | 23.362 | 23.29 | 25,400 |
| BSMU | 22.275▲ | +0.01 (+0.04%) | 22.28 | 22.26 | 28,000 |
| BSMV | 21.393▲ | +0.018 (+0.08%) | 21.41 | 21.37 | 28,100 |
| BSMW | 25.52▲ | +0.025 (+0.10%) | 25.54 | 25.48 | 52,000 |
| BSV | 79.11▼ | -0.02 (-0.03%) | 79.13 | 79.09 | 1,904,500 |
| BTT | 22.90▲ | +0.09 (+0.39%) | 22.94 | 22.8301 | 70,353 |
| BUCK | 23.64▲ | +0.02 (+0.08%) | 23.645 | 23.60 | 87,668 |
| BUFC | 41.60▲ | +0.20 (+0.48%) | 41.61 | 41.52 | 63,380 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.33 | 20.32 | 244,165 |
| BWX | 22.98▼ | -0.01 (-0.04%) | 23.03 | 22.93 | 538,200 |