Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075▲ | +0.035 (+0.14%) | 25.075 | 25.03 | 800 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 400 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| AFIX | 25.411▲ | +0.026 (+0.10%) | 25.411 | 25.411 | 100 |
| AGG | 100.96▲ | +0.16 (+0.16%) | 100.97 | 100.66 | 8,935,000 |
| AGGA | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 2,578 |
| AGGS | 41.9666▲ | +0.0916 (+0.22%) | 41.9666 | 41.9666 | 1,453 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AGZ | 110.83▲ | +0.04 (+0.04%) | 110.84 | 110.69 | 14,700 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| AIVL | 114.15▲ | +0.42 (+0.37%) | 114.46 | 114.03 | 1,100 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,100 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ALTY | 12.0341▲ | +0.0645 (+0.54%) | 12.05 | 11.92 | 24,889 |
| ANGL | 29.55▲ | +0.04 (+0.14%) | 29.58 | 29.50 | 467,528 |
| ANSC | 11.12▼ | -0.02 (-0.18%) | 11.14 | 11.09 | 210,009 |
| AOHY | 11.1558▲ | +0.0323 (+0.29%) | 11.18 | 11.12 | 56,552 |
| APCB | 30.04▲ | +0.01 (+0.03%) | 30.06 | 29.99 | 63,100 |
| APLU | 25.325▲ | +0.065 (+0.26%) | 25.41 | 25.23 | 12,200 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 968 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVIG | 42.37▲ | +0.08 (+0.19%) | 42.37 | 42.235 | 143,600 |
| AVRE | 44.47▲ | +0.24 (+0.54%) | 44.625 | 44.235 | 41,700 |
| AVSF | 47.29▲ | +0.01 (+0.02%) | 47.315 | 47.25 | 22,800 |
| BBAG | 46.955▲ | +0.095 (+0.20%) | 46.97 | 46.80 | 46,200 |
| BBBI | 52.50▲ | +0.0967 (+0.18%) | 52.53 | 52.355 | 9,400 |
| BBBS | 51.69▲ | +0.02 (+0.04%) | 51.70 | 51.65 | 17,856 |
| BBCB | 46.428▲ | +0.108 (+0.23%) | 46.428 | 46.428 | 300 |
| BCLO | 49.86▼ | -0.01 (-0.02%) | 49.882 | 49.85 | 2,400 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| BGRN | 48.32▲ | +0.045 (+0.09%) | 48.33 | 48.2201 | 15,379 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BILZ | 101.022▲ | +0.017 (+0.02%) | 101.03 | 101.02 | 107,400 |
| BINC | 53.35▲ | +0.05 (+0.09%) | 53.35 | 53.27 | 1,689,900 |
| BIV | 78.83▲ | +0.11 (+0.14%) | 78.83 | 78.5712 | 1,655,683 |
| BKAG | 42.88▲ | +0.08 (+0.19%) | 42.89 | 42.773 | 40,600 |
| BKHY | 48.445▲ | +0.035 (+0.07%) | 48.50 | 48.405 | 11,600 |
| BKLN | 20.89▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 13,727,391 |
| BKUI | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 3,800 |
| BLW | 13.89▲ | +0.04 (+0.29%) | 13.92 | 13.76 | 84,100 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |
| BMVP | 49.30▲ | +0.20 (+0.41%) | 49.40 | 49.30 | 500 |
| BND | 74.90▲ | +0.08 (+0.11%) | 74.90 | 74.68 | 7,327,056 |
| BNDC | 22.6401▲ | +0.0401 (+0.18%) | 22.6401 | 22.6401 | 335 |
| BNDI | 47.936▼ | -0.154 (-0.32%) | 48.01 | 47.789 | 9,300 |
| BNDW | 70.0689▲ | +0.0633 (+0.09%) | 70.075 | 69.9001 | 70,593 |
| BNDX | 49.67▲ | +0.02 (+0.04%) | 49.67 | 49.58 | 3,325,937 |
| BOND | 94.15▲ | +0.08 (+0.09%) | 94.1731 | 93.8847 | 370,699 |
| BRHY | 52.205▲ | +0.03 (+0.06%) | 52.23 | 52.15 | 3,200 |
| BRTR | 51.375▲ | +0.02 (+0.04%) | 51.38 | 51.25 | 74,500 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.67 | 1,438,151 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,423,580 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 609,229 |
| BSCS | 20.59▲ | +0.005 (+0.02%) | 20.59 | 20.57 | 671,587 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 470,300 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.965 | 16.925 | 489,700 |
| BSCV | 16.75▲ | +0.02 (+0.12%) | 16.76 | 16.715 | 302,600 |
| BSCW | 20.98▲ | +0.04 (+0.19%) | 20.99 | 20.915 | 345,300 |
| BSCX | 21.59▲ | +0.05 (+0.23%) | 21.595 | 21.515 | 251,100 |
| BSCY | 21.15▲ | +0.05 (+0.24%) | 21.16 | 21.085 | 94,000 |
| BSJP | 23.035▲ | +0.005 (+0.02%) | 23.04 | 23.03 | 167,813 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 337,040 |
| BSJR | 22.585 | +0.00 (+0.00%) | 22.59 | 22.57 | 93,100 |
| BSJS | 21.98▼ | -0.01 (-0.05%) | 22.004 | 21.95 | 101,300 |
| BSJT | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.44 | 65,300 |
| BSJU | 26.055▲ | +0.03 (+0.12%) | 26.06 | 26.00 | 16,200 |
| BSJV | 26.585▲ | +0.04 (+0.15%) | 26.64 | 26.53 | 14,500 |
| BSJW | 25.819▲ | +0.024 (+0.09%) | 25.86 | 25.74 | 17,800 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 34,900 |
| BSMQ | 23.611▲ | +0.013 (+0.06%) | 23.63 | 23.60 | 54,800 |
| BSMR | 23.635▼ | -0.015 (-0.06%) | 23.66 | 23.59 | 35,800 |
| BSMS | 23.465▲ | +0.015 (+0.06%) | 23.48 | 23.44 | 19,600 |
| BSMT | 23.11▲ | +0.015 (+0.06%) | 23.125 | 23.10 | 35,200 |
| BSMU | 22.011▲ | +0.016 (+0.07%) | 22.02 | 21.99 | 11,500 |
| BSMV | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.12 | 7,200 |
| BSMW | 25.12▲ | +0.02 (+0.08%) | 25.18 | 25.11 | 8,200 |
| BSV | 79.16 | +0.00 (+0.00%) | 79.16 | 79.0826 | 2,901,047 |
| BUCK | 23.82▲ | +0.04 (+0.17%) | 23.85 | 23.768 | 113,500 |
| BUXX | 20.282▼ | -0.068 (-0.33%) | 20.32 | 20.27 | 277,200 |
| BYLD | 22.95▲ | +0.01 (+0.04%) | 23.00 | 22.92 | 35,159 |
| CA | 25.105▲ | +0.03 (+0.12%) | 25.105 | 25.105 | 3 |
| CAAA | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.60 | 3,407 |
| CAFX | 25.155▲ | +0.02 (+0.08%) | 25.16 | 25.11 | 28,500 |
| CALI | 50.565 | +0.00 (+0.00%) | 50.58 | 50.55 | 47,500 |
| CAPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1,200 |
| CARY | 21.0249▲ | +0.0049 (+0.02%) | 21.0473 | 20.99 | 248,313 |
| CATF | 50.36▲ | +0.075 (+0.15%) | 50.43 | 50.305 | 6,200 |
| CBON | 22.595▲ | +0.025 (+0.11%) | 22.66 | 22.595 | 424 |
| CDX | 22.57▼ | -0.03 (-0.13%) | 22.64 | 22.535 | 149,900 |
| CEW | 19.10▲ | +0.07 (+0.37%) | 19.14 | 19.07 | 1,500 |
| CGCB | 26.84▲ | +0.05 (+0.19%) | 26.84 | 26.745 | 721,300 |
| CGCP | 22.87▲ | +0.03 (+0.13%) | 22.87 | 22.8021 | 993,321 |
| CGMS | 27.86▲ | +0.07 (+0.25%) | 27.86 | 27.784 | 826,500 |
| CGMU | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 669,700 |
| CGSD | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.061 | 322,200 |