Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.0019 (-0.01%) | 24.98 | 24.95 | 3,743 |
| AACB | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3,487 |
| AAM | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 283,800 |
| ACLO | 50.3382▼ | -0.0068 (-0.01%) | 50.36 | 50.32 | 5,481 |
| AFIX | 25.3202▲ | +0.0952 (+0.38%) | 25.3202 | 25.3202 | 3 |
| AGG | 100.24▲ | +0.37 (+0.37%) | 100.30 | 100.14 | 7,247,564 |
| AGGA | 25.3889▲ | +0.0139 (+0.05%) | 25.3999 | 25.377 | 4,719 |
| AGGS | 41.65▲ | +0.105 (+0.25%) | 41.65 | 41.65 | 1,100 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 19 |
| AGZ | 110.435▲ | +0.415 (+0.38%) | 110.45 | 110.31 | 13,871 |
| AGZD | 22.44▼ | -0.07 (-0.31%) | 22.46 | 22.43 | 9,400 |
| AHYB | 46.405▲ | +0.007 (+0.02%) | 46.448 | 46.30 | 3,400 |
| AINP | 25.375▲ | +0.035 (+0.14%) | 25.379 | 25.375 | 300 |
| ALDF | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 7,800 |
| ALF | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 15,300 |
| ANGL | 29.24▲ | +0.02 (+0.07%) | 29.29 | 29.1901 | 506,803 |
| ANSC | 11.05 | +0.00 (+0.00%) | 11.07 | 11.05 | 456 |
| AOHY | 11.06▼ | -0.035 (-0.32%) | 11.0899 | 11.04 | 24,053 |
| APCB | 29.875▲ | +0.085 (+0.29%) | 29.88 | 29.85 | 51,100 |
| APLU | 25.22▲ | +0.09 (+0.36%) | 25.25 | 25.17 | 32,005 |
| APMU | 25.10▲ | +0.05 (+0.20%) | 25.111 | 25.07 | 12,300 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 107 |
| AVGB | 51.56▲ | +0.10 (+0.19%) | 51.57 | 51.56 | 621 |
| AVIG | 41.99▲ | +0.15 (+0.36%) | 41.99 | 41.9545 | 208,888 |
| AVSF | 47.07▲ | +0.118 (+0.25%) | 47.08 | 47.03 | 38,619 |
| BBAG | 46.63▲ | +0.23 (+0.50%) | 46.63 | 46.50 | 32,700 |
| BBBS | 51.505▲ | +0.085 (+0.17%) | 51.51 | 51.45 | 24,500 |
| BCLO | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.70 | 980 |
| BENJ | 51.54▲ | +0.01 (+0.02%) | 51.55 | 51.53 | 5,035 |
| BGRN | 48.0553▲ | +0.1353 (+0.28%) | 48.10 | 48.01 | 18,505 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 15,752,700 |
| BILS | 99.26▲ | +0.04 (+0.04%) | 99.26 | 99.24 | 531,856 |
| BILZ | 100.84▲ | +0.025 (+0.02%) | 100.84 | 100.82 | 736,345 |
| BINC | 53.04▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 1,239,000 |
| BIV | 78.08▲ | +0.35 (+0.45%) | 78.10 | 77.965 | 1,358,097 |
| BKAG | 42.57▲ | +0.16 (+0.38%) | 42.57 | 42.5218 | 67,332 |
| BKHY | 48.12▲ | +0.055 (+0.11%) | 48.16 | 48.02 | 24,726 |
| BKLN | 20.93▲ | +0.02 (+0.10%) | 20.94 | 20.91 | 11,555,998 |
| BKUI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 13,300 |
| BLW | 13.87▼ | -0.06 (-0.43%) | 13.97 | 13.87 | 41,900 |
| BMDL | 25.435▲ | +0.10 (+0.39%) | 25.435 | 25.435 | 4 |
| BMVP | 48.0339▼ | -0.0861 (-0.18%) | 48.16 | 47.84 | 2,473 |
| BND | 74.37▲ | +0.29 (+0.39%) | 74.40 | 74.28 | 6,461,208 |
| BNDC | 22.57▲ | +0.0903 (+0.40%) | 22.58 | 22.569 | 12,676 |
| BNDW | 69.7943▲ | +0.1493 (+0.21%) | 69.84 | 69.72 | 87,787 |
| BNDX | 49.64▲ | +0.02 (+0.04%) | 49.68 | 49.64 | 3,294,172 |
| BRHY | 51.853▲ | +0.008 (+0.02%) | 51.932 | 51.807 | 14,000 |
| BSCP | 20.705▲ | +0.005 (+0.02%) | 20.71 | 20.70 | 766,422 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 650,863 |
| BSCR | 19.73▲ | +0.025 (+0.13%) | 19.73 | 19.72 | 731,000 |
| BSCS | 20.58▲ | +0.05 (+0.24%) | 20.58 | 20.56 | 865,271 |
| BSCT | 18.82▲ | +0.05 (+0.27%) | 18.83 | 18.80 | 789,700 |
| BSCU | 16.90▲ | +0.05 (+0.30%) | 16.91 | 16.89 | 644,993 |
| BSJP | 23.065 | +0.00 (+0.00%) | 23.07 | 23.06 | 93,531 |
| BSJQ | 23.355▼ | -0.01 (-0.04%) | 23.37 | 23.35 | 161,074 |
| BSJR | 22.615▼ | -0.01 (-0.04%) | 22.636 | 22.61 | 171,100 |
| BSJS | 21.93 | +0.00 (+0.00%) | 21.95 | 21.9002 | 81,775 |
| BSJT | 21.41▼ | -0.01 (-0.05%) | 21.46 | 21.36 | 134,341 |
| BSJU | 25.955▲ | +0.0131 (+0.05%) | 25.97 | 25.9095 | 28,663 |
| BSJV | 26.46▼ | -0.005 (-0.02%) | 26.55 | 26.40 | 3,197 |
| BSJW | 25.635▲ | +0.015 (+0.06%) | 25.64 | 25.61 | 1,218 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.87 | 13.7703 | 26,108 |
| BSMP | 24.525▲ | +0.005 (+0.02%) | 24.53 | 24.52 | 72,941 |
| BSMQ | 23.64 | +0.00 (+0.00%) | 23.67 | 23.63 | 28,700 |
| BSMR | 23.60▲ | +0.02 (+0.08%) | 23.61 | 23.5843 | 17,391 |
| BSMS | 23.37▲ | +0.01 (+0.04%) | 23.43 | 23.34 | 79,290 |
| BSMT | 23.08▲ | +0.04 (+0.17%) | 23.15 | 23.068 | 39,200 |
| BSMU | 22.00▲ | +0.015 (+0.07%) | 22.0099 | 21.99 | 26,011 |
| BSMV | 21.12▲ | +0.0206 (+0.10%) | 21.135 | 21.11 | 36,874 |
| BSMW | 25.191▲ | +0.031 (+0.12%) | 25.20 | 25.12 | 42,800 |
| BSSX | 25.8573▲ | +0.0673 (+0.26%) | 25.88 | 25.7981 | 20,219 |
| BSV | 78.80▲ | +0.15 (+0.19%) | 78.81 | 78.7401 | 4,122,624 |
| BUCK | 23.815▲ | +0.0175 (+0.07%) | 23.95 | 23.81 | 161,831 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.29 | 20.27 | 788,883 |
| BWX | 22.64▲ | +0.12 (+0.53%) | 22.69 | 22.62 | 1,023,533 |
| BYLD | 22.83▲ | +0.07 (+0.31%) | 22.83 | 22.78 | 265,573 |
| CA | 25.01▲ | +0.01 (+0.04%) | 25.06 | 25.01 | 200 |
| CAAA | 20.5752▲ | +0.0352 (+0.17%) | 20.60 | 20.51 | 2,757 |
| CAFX | 25.03▲ | +0.07 (+0.28%) | 25.05 | 24.84 | 166,400 |
| CALI | 50.49▲ | +0.005 (+0.01%) | 50.515 | 50.48 | 35,700 |
| CARY | 20.91▲ | +0.02 (+0.10%) | 20.94 | 20.88 | 100,724 |
| CATF | 50.125▲ | +0.115 (+0.23%) | 50.189 | 50.11 | 5,800 |
| CBON | 22.4555▲ | +0.0405 (+0.18%) | 22.51 | 22.4499 | 1,182 |
| CDX | 22.73▲ | +0.04 (+0.18%) | 22.78 | 22.60 | 265,600 |
| CGCB | 26.63▲ | +0.08 (+0.30%) | 26.64 | 26.583 | 713,864 |
| CGCP | 22.72▲ | +0.08 (+0.35%) | 22.72 | 22.68 | 1,635,746 |
| CGMS | 27.58▲ | +0.03 (+0.11%) | 27.61 | 27.52 | 889,900 |
| CGMU | 27.39▲ | +0.05 (+0.18%) | 27.40 | 27.34 | 806,900 |
| CGSD | 25.98▲ | +0.02 (+0.08%) | 26.00 | 25.98 | 341,600 |
| CGSM | 26.32▼ | -0.01 (-0.04%) | 26.35 | 26.32 | 251,514 |
| CGUI | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.2742 | 34,171 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.14 | 232,100 |
| CLOA | 51.735▼ | -0.01 (-0.02%) | 51.7968 | 51.70 | 353,132 |
| CLOB | 50.83▲ | +0.036 (+0.07%) | 50.90 | 50.68 | 48,685 |
| CLOI | 52.83▼ | -0.03 (-0.06%) | 52.88 | 52.81 | 264,700 |
| CLOX | 25.51▲ | +0.015 (+0.06%) | 25.52 | 25.48 | 52,100 |
| CLOZ | 26.53▼ | -0.025 (-0.09%) | 26.63 | 26.51 | 295,600 |
| CMBS | 48.95▲ | +0.10 (+0.20%) | 49.0664 | 48.9303 | 34,726 |
| CMF | 57.41▲ | +0.11 (+0.19%) | 57.42 | 57.375 | 358,755 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |