Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.025 (-0.10%) | 25.02 | 24.92 | 10,400 |
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| AFIX | 24.72▼ | -0.103 (-0.41%) | 24.72 | 24.67 | 900 |
| AGG | 97.96▼ | -0.35 (-0.36%) | 98.16 | 97.76 | 8,050,130 |
| AGGS | 40.615▼ | -0.165 (-0.40%) | 40.65 | 40.615 | 100 |
| AGGY | 43.19▼ | -0.18 (-0.42%) | 43.27 | 43.10 | 73,686 |
| AGIH | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 200 |
| AGRH | 25.865▼ | -0.005 (-0.02%) | 25.865 | 25.72 | 1,100 |
| AGZ | 108.854▼ | -0.206 (-0.19%) | 109.0199 | 108.7255 | 10,035 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| AINP | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.00 | 2,100 |
| ALE | 64.76▼ | -0.41 (-0.63%) | 66.40 | 64.41 | 846,494 |
| ANSC | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 162 |
| APCB | 29.29▼ | -0.11 (-0.37%) | 29.34 | 29.25 | 37,800 |
| APLU | 24.71▼ | -0.08 (-0.32%) | 24.72 | 24.64 | 11,900 |
| APMU | 24.63▼ | -0.015 (-0.06%) | 24.68 | 24.62 | 16,000 |
| ATMC | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AVIG | 41.03▼ | -0.17 (-0.41%) | 41.11 | 40.96 | 148,000 |
| AVSF | 46.67▼ | -0.07 (-0.15%) | 46.71 | 46.64 | 23,200 |
| BAYA | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.90 | 211 |
| BBAG | 45.64▼ | -0.12 (-0.26%) | 45.72 | 45.56 | 67,800 |
| BBBI | 50.73▼ | -0.136 (-0.27%) | 50.73 | 50.70 | 1,100 |
| BBBS | 50.975▼ | -0.095 (-0.19%) | 51.013 | 50.93 | 13,200 |
| BGRN | 47.15▼ | -0.07 (-0.15%) | 47.20 | 47.08 | 9,600 |
| BIL | 91.58▲ | +0.04 (+0.04%) | 91.58 | 91.57 | 5,802,141 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BINC | 52.34▼ | -0.09 (-0.17%) | 52.39 | 52.31 | 1,158,300 |
| BKAG | 41.66▼ | -0.15 (-0.36%) | 41.73 | 41.58 | 71,200 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| BKUI | 49.73▼ | -0.005 (-0.01%) | 49.7365 | 49.72 | 8,279 |
| BMDL | 24.875▼ | -0.085 (-0.34%) | 24.875 | 24.875 | 100 |
| BND | 72.70▼ | -0.26 (-0.36%) | 72.85 | 72.55 | 5,547,126 |
| BNDC | 21.98▼ | -0.09 (-0.41%) | 21.99 | 21.88 | 73,977 |
| BNDW | 68.77▼ | -0.23 (-0.33%) | 68.89 | 68.665 | 146,990 |
| BNDX | 49.32▼ | -0.16 (-0.32%) | 49.40 | 49.25 | 2,979,500 |
| BOND | 90.93▼ | -0.38 (-0.42%) | 91.16 | 90.79 | 235,722 |
| BRTR | 49.82▼ | -0.11 (-0.22%) | 49.92 | 49.75 | 17,200 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 542,588 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 539,067 |
| BSCR | 19.61▼ | -0.02 (-0.10%) | 19.63 | 19.61 | 767,600 |
| BSCS | 20.39▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 380,691 |
| BSCT | 18.59▼ | -0.03 (-0.16%) | 18.61 | 18.57 | 330,200 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.62 | 321,600 |
| BSCX | 20.935▼ | -0.095 (-0.45%) | 21.04 | 20.8992 | 42,643 |
| BSCY | 20.465▼ | -0.10 (-0.49%) | 20.52 | 20.43 | 53,200 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.09 | 169,900 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSMQ | 23.52▼ | -0.02 (-0.08%) | 23.54 | 23.50 | 102,200 |
| BSMR | 23.38▼ | -0.01 (-0.04%) | 23.397 | 23.34 | 90,200 |
| BSV | 78.11▼ | -0.07 (-0.09%) | 78.15 | 78.05 | 1,913,187 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.33 | 147,312 |
| CAAA | 20.325▼ | -0.03 (-0.15%) | 20.325 | 20.325 | 300 |
| CAFX | 24.77▼ | -0.04 (-0.16%) | 24.795 | 24.75 | 13,000 |
| CAPN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CARY | 20.70▼ | -0.02 (-0.10%) | 20.72 | 20.61 | 29,500 |
| CBON | 22.285▼ | -0.0151 (-0.07%) | 22.35 | 22.2201 | 1,957 |
| CGCB | 26.06▼ | -0.08 (-0.31%) | 26.08 | 25.9738 | 281,285 |
| CGCP | 22.29▼ | -0.07 (-0.31%) | 22.31 | 22.2301 | 786,503 |
| CGIB | 25.76▼ | -0.075 (-0.29%) | 25.81 | 25.76 | 10,300 |
| CGSD | 25.84▼ | -0.03 (-0.12%) | 25.86 | 25.81 | 282,600 |
| CGSM | 26.04 | +0.00 (+0.00%) | 26.05 | 26.01 | 127,514 |
| CGUI | 25.225▼ | -0.015 (-0.06%) | 25.25 | 25.22 | 79,300 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLOA | 51.84 | +0.00 (+0.00%) | 51.86 | 51.83 | 241,200 |
| CMBS | 48.2312▼ | -0.0288 (-0.06%) | 48.35 | 48.20 | 24,368 |
| CPII | 19.185▲ | +0.06 (+0.31%) | 19.185 | 19.185 | 0 |
| CPLB | 20.985▼ | -0.025 (-0.12%) | 21.01 | 20.95 | 22,300 |
| CPLS | 35.02▼ | -0.11 (-0.31%) | 35.11 | 34.975 | 3,794 |
| CPRO | 24.771▼ | -0.11 (-0.44%) | 24.83 | 24.73 | 23,200 |
| CPSD | 24.475▼ | -0.0725 (-0.30%) | 24.56 | 24.45 | 9,600 |
| CPSN | 25.795▼ | -0.055 (-0.21%) | 25.795 | 25.795 | 0 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.85 | 49.75 | 143,200 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CUB | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 400 |
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| DBND | 45.645▼ | -0.135 (-0.29%) | 45.729 | 45.58 | 60,600 |
| DCRE | 51.80▼ | -0.006 (-0.01%) | 51.80 | 51.73 | 14,463 |
| DFCF | 41.83▼ | -0.16 (-0.38%) | 41.899 | 41.74 | 574,600 |
| DFGP | 53.94▼ | -0.15 (-0.28%) | 54.04 | 53.875 | 75,731 |
| DFGX | 53.07▼ | -0.195 (-0.37%) | 53.15 | 53.0212 | 54,979 |
| DFNM | 47.27▼ | -0.09 (-0.19%) | 47.328 | 47.245 | 146,300 |
| DFSB | 51.90▼ | -0.181 (-0.35%) | 52.01 | 51.834 | 14,792 |
| DFSD | 47.79▼ | -0.04 (-0.08%) | 47.80 | 47.735 | 449,500 |
| DGCB | 53.58▼ | -0.25 (-0.46%) | 53.67 | 53.53 | 36,087 |
| DIAL | 17.96▼ | -0.065 (-0.36%) | 17.99 | 17.93 | 20,900 |
| DMX | 49.965▼ | -0.04 (-0.08%) | 49.99 | 49.95 | 1,500 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 191,664 |
| DYLD | 22.535▼ | -0.045 (-0.20%) | 22.54 | 22.48 | 3,800 |
| EAGG | 46.93▼ | -0.19 (-0.40%) | 47.04 | 46.86 | 203,100 |
| ELQD | 81.118▼ | -0.511 (-0.63%) | 81.118 | 81.118 | 100 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| ESGR | 335.42▼ | -0.42 (-0.13%) | 336.22 | 335.11 | 118,833 |
| EURK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 3,100 |
| EUSB | 42.99▼ | -0.15 (-0.35%) | 43.0899 | 42.94 | 19,529 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |