Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.02 (+0.08%) | 25.069 | 25.01 | 8,228 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,093 |
| AAM | 10.60▼ | -0.03 (-0.28%) | 10.6158 | 10.5975 | 5,353 |
| ACLO | 50.406▲ | +0.031 (+0.06%) | 50.45 | 50.40 | 82,112 |
| AFIX | 25.30▼ | -0.062 (-0.24%) | 25.30 | 25.30 | 8 |
| AGG | 100.12▼ | -0.30 (-0.30%) | 100.33 | 100.12 | 7,541,600 |
| AGGA | 25.32▼ | -0.045 (-0.18%) | 25.33 | 25.2901 | 2,627 |
| AGGS | 41.655▼ | -0.0863 (-0.21%) | 41.74 | 41.655 | 851 |
| AGRH | 26.125 | +0.00 (+0.00%) | 26.125 | 26.125 | 8 |
| AGZ | 110.39▲ | +0.25 (+0.23%) | 110.56 | 110.38 | 36,900 |
| AGZD | 22.485▼ | -0.025 (-0.11%) | 22.54 | 22.42 | 22,099 |
| AHYB | 46.4192▼ | -0.1649 (-0.35%) | 46.51 | 46.39 | 4,663 |
| AINP | 25.3651▼ | -0.0499 (-0.20%) | 25.3786 | 25.3605 | 1,890 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.495 | 13,251 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.69 | 10.62 | 2,930 |
| ANGL | 29.21▼ | -0.175 (-0.60%) | 29.31 | 29.19 | 979,181 |
| ANSC | 11.07▼ | -0.01 (-0.09%) | 11.0982 | 11.07 | 3,055 |
| AOHY | 11.055▼ | -0.0354 (-0.32%) | 11.08 | 11.05 | 30,486 |
| APCB | 29.87▼ | -0.06 (-0.20%) | 29.90 | 29.85 | 35,378 |
| APLU | 25.22▼ | -0.05 (-0.20%) | 25.25 | 25.217 | 12,832 |
| APMU | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.1335 | 11,242 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 689 |
| AVGB | 51.54▼ | -0.08 (-0.15%) | 51.54 | 51.54 | 159 |
| AVIG | 41.95▼ | -0.10 (-0.24%) | 42.0152 | 41.945 | 272,537 |
| AVRE | 43.91▼ | -0.62 (-1.39%) | 44.32 | 43.91 | 56,467 |
| AVSF | 47.03▼ | -0.08 (-0.17%) | 47.0995 | 47.03 | 133,090 |
| BBAG | 46.57▼ | -0.13 (-0.28%) | 46.65 | 46.54 | 76,874 |
| BBBS | 51.43▼ | -0.0872 (-0.17%) | 51.49 | 51.43 | 12,488 |
| BBCB | 45.9591▼ | -0.1458 (-0.32%) | 45.98 | 45.9591 | 1,432 |
| BCLO | 49.74▼ | -0.03 (-0.06%) | 49.74 | 49.70 | 2,764 |
| BENJ | 51.575▲ | +0.01 (+0.02%) | 51.5803 | 51.57 | 4,445 |
| BGRN | 48.0084▼ | -0.1016 (-0.21%) | 48.05 | 47.93 | 19,956 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 6,468,700 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.31 | 99.30 | 424,141 |
| BILZ | 100.89▲ | +0.005 (+0.00%) | 100.90 | 100.89 | 251,600 |
| BINC | 53.07▼ | -0.12 (-0.23%) | 53.1499 | 53.07 | 1,998,574 |
| BIV | 78.02▼ | -0.20 (-0.26%) | 78.145 | 78.0001 | 1,502,777 |
| BKAG | 42.54▼ | -0.09 (-0.21%) | 42.6051 | 42.53 | 109,938 |
| BKHY | 48.0702▼ | -0.2048 (-0.42%) | 48.2099 | 48.05 | 13,618 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.93 | 6,557,200 |
| BKUI | 49.81▼ | -0.005 (-0.01%) | 49.817 | 49.81 | 6,700 |
| BLW | 13.93▼ | -0.08 (-0.57%) | 14.08 | 13.93 | 77,974 |
| BMDL | 25.335▼ | -0.0782 (-0.31%) | 25.36 | 25.335 | 109 |
| BMVP | 48.69▼ | -0.49 (-1.00%) | 48.98 | 48.61 | 800 |
| BND | 74.27▼ | -0.22 (-0.30%) | 74.41 | 74.27 | 7,105,106 |
| BNDC | 22.469▼ | -0.0557 (-0.25%) | 22.57 | 22.469 | 11,740 |
| BNDW | 69.705▼ | -0.1793 (-0.26%) | 69.795 | 69.70 | 85,187 |
| BNDX | 49.59▼ | -0.12 (-0.24%) | 49.65 | 49.58 | 4,006,775 |
| BOND | 93.46▼ | -0.25 (-0.27%) | 93.6019 | 93.43 | 546,617 |
| BRHY | 51.8635▼ | -0.2165 (-0.42%) | 52.05 | 51.85 | 10,698 |
| BRTR | 51.00▼ | -0.12 (-0.23%) | 51.07 | 50.99 | 70,500 |
| BSCP | 20.72▲ | +0.005 (+0.02%) | 20.73 | 20.71 | 1,605,671 |
| BSCQ | 19.585 | +0.00 (+0.00%) | 19.60 | 19.58 | 421,874 |
| BSCR | 19.725▼ | -0.01 (-0.05%) | 19.73 | 19.72 | 756,781 |
| BSCS | 20.56▼ | -0.03 (-0.15%) | 20.58 | 20.56 | 804,386 |
| BSCT | 18.80▼ | -0.04 (-0.21%) | 18.8299 | 18.80 | 400,920 |
| BSCU | 16.88▼ | -0.045 (-0.27%) | 16.92 | 16.88 | 482,145 |
| BSCV | 16.66▼ | -0.035 (-0.21%) | 16.69 | 16.65 | 301,300 |
| BSCW | 20.84▼ | -0.065 (-0.31%) | 20.885 | 20.84 | 198,232 |
| BSCX | 21.43▼ | -0.065 (-0.30%) | 21.48 | 21.41 | 136,000 |
| BSJP | 23.09▲ | +0.01 (+0.04%) | 23.09 | 23.08 | 95,769 |
| BSJQ | 23.355▼ | -0.04 (-0.17%) | 23.38 | 23.34 | 133,648 |
| BSJR | 22.605▼ | -0.05 (-0.22%) | 22.64 | 22.60 | 146,726 |
| BSJS | 21.925▼ | -0.065 (-0.30%) | 21.97 | 21.9216 | 59,873 |
| BSJT | 21.42▼ | -0.09 (-0.42%) | 21.49 | 21.37 | 69,900 |
| BSJU | 25.93▼ | -0.135 (-0.52%) | 26.02 | 25.92 | 225,314 |
| BSJV | 26.44▼ | -0.145 (-0.55%) | 26.56 | 26.40 | 3,278 |
| BSJW | 25.6253▼ | -0.1197 (-0.46%) | 25.70 | 25.60 | 3,555 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.99 | 13.81 | 44,900 |
| BSMP | 24.525▲ | +0.005 (+0.02%) | 24.54 | 24.52 | 45,532 |
| BSMQ | 23.66 | +0.00 (+0.00%) | 23.67 | 23.63 | 41,837 |
| BSMR | 23.6783▲ | +0.0123 (+0.05%) | 23.70 | 23.66 | 21,547 |
| BSMS | 23.46▲ | +0.01 (+0.04%) | 23.46 | 23.43 | 38,613 |
| BSMT | 23.095▼ | -0.005 (-0.02%) | 23.18 | 23.08 | 19,279 |
| BSMU | 22.01▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 67,580 |
| BSMV | 21.15▼ | -0.005 (-0.02%) | 21.17 | 21.134 | 14,400 |
| BSMW | 25.20▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 11,311 |
| BSV | 78.79▼ | -0.08 (-0.10%) | 78.83 | 78.78 | 3,892,600 |
| BUCK | 23.81▼ | -0.043 (-0.18%) | 23.87 | 23.81 | 99,474 |
| BUXX | 20.295▲ | +0.005 (+0.02%) | 20.31 | 20.29 | 117,100 |
| BWX | 22.71▲ | +0.06 (+0.26%) | 22.8299 | 22.64 | 212,169 |
| BYLD | 22.78▼ | -0.08 (-0.35%) | 22.848 | 22.78 | 30,465 |
| CA | 25.055▼ | -0.015 (-0.06%) | 25.0899 | 25.055 | 2,152 |
| CAAA | 20.585▼ | -0.005 (-0.02%) | 20.64 | 20.58 | 7,169 |
| CAFX | 25.035▼ | -0.025 (-0.10%) | 25.0498 | 25.0002 | 55,643 |
| CALI | 50.54▲ | +0.02 (+0.04%) | 50.60 | 50.5104 | 30,620 |
| CAPN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 827 |
| CARY | 20.925▲ | +0.005 (+0.02%) | 20.98 | 20.86 | 181,031 |
| CATF | 50.155▼ | -0.06 (-0.12%) | 50.28 | 50.155 | 2,007 |
| CBON | 22.445▼ | -0.025 (-0.11%) | 22.47 | 22.44 | 811 |
| CDX | 22.665▼ | -0.105 (-0.46%) | 22.80 | 22.631 | 187,999 |
| CGCB | 26.60▼ | -0.08 (-0.30%) | 26.65 | 26.59 | 1,141,900 |
| CGCP | 22.67▼ | -0.07 (-0.31%) | 22.715 | 22.665 | 1,724,752 |
| CGMS | 27.58▼ | -0.10 (-0.36%) | 27.62 | 27.56 | 1,038,431 |
| CGMU | 27.41▼ | -0.01 (-0.04%) | 27.43 | 27.4045 | 571,869 |
| CGSD | 25.985▼ | -0.005 (-0.02%) | 26.01 | 25.96 | 847,688 |
| CGSM | 26.36 | +0.00 (+0.00%) | 26.37 | 26.33 | 159,700 |
| CGUI | 25.295 | +0.00 (+0.00%) | 25.31 | 25.29 | 161,473 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 136,700 |
| CLOA | 51.83▲ | +0.03 (+0.06%) | 51.84 | 51.81 | 515,981 |