Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JMSI | 49.845▼ | -0.015 (-0.03%) | 49.87 | 49.789 | 18,859 |
| HYBB | 45.49▼ | -0.24 (-0.52%) | 45.63 | 45.48 | 18,900 |
| BSMU | 21.74▼ | -0.04 (-0.18%) | 21.76 | 21.731 | 19,000 |
| XONE | 49.49▼ | -0.005 (-0.01%) | 49.49 | 49.48 | 21,900 |
| HYZD | 21.97▼ | -0.05 (-0.23%) | 22.09 | 21.97 | 22,800 |
| SCHJ | 47.87▼ | -0.06 (-0.13%) | 47.895 | 47.851 | 23,100 |
| TFLR | 51.65▼ | -0.02 (-0.04%) | 51.73 | 51.5652 | 23,807 |
| VTES | 99.97▲ | +0.03 (+0.03%) | 99.99 | 99.949 | 23,926 |
| UTWO | 47.715▼ | -0.05 (-0.10%) | 47.75 | 47.71 | 24,200 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 25,732 |
| NYF | 53.07▼ | -0.04 (-0.08%) | 53.1127 | 53.04 | 27,856 |
| JANW | 31.14▼ | -0.18 (-0.57%) | 31.31 | 31.11 | 28,100 |
| FCAL | 49.10▲ | +0.06 (+0.12%) | 49.11 | 48.95 | 28,275 |
| TAXF | 49.98▼ | -0.05 (-0.10%) | 50.07 | 49.95 | 28,830 |
| GRNB | 23.38▲ | +0.06 (+0.26%) | 23.38 | 23.17 | 28,900 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| LQDH | 93.95▼ | -0.06 (-0.06%) | 94.11 | 93.95 | 29,383 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| USTB | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 29,859 |
| BSJR | 21.93▼ | -0.095 (-0.43%) | 22.00 | 21.93 | 30,231 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| TRIS | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 31,248 |
| SMMU | 49.68▼ | -0.05 (-0.10%) | 49.7592 | 49.67 | 31,317 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| HYGH | 85.41▼ | -0.30 (-0.35%) | 85.72 | 85.41 | 33,492 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 33,519 |
| DFGX | 52.04▼ | -0.07 (-0.13%) | 52.18 | 51.94 | 35,574 |
| SCYB | 51.20▼ | -0.25 (-0.49%) | 51.372 | 51.15 | 35,829 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| RAVI | 75.431▼ | -0.029 (-0.04%) | 75.46 | 75.43 | 37,280 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.18 | 37,432 |
| CVII | 10.73▲ | +0.015 (+0.14%) | 10.74 | 10.715 | 38,118 |
| FMHI | 47.43▼ | -0.10 (-0.21%) | 47.50 | 47.364 | 39,100 |
| UYLD | 50.77▼ | -0.28 (-0.55%) | 50.81 | 50.75 | 39,100 |
| NFLT | 22.06▼ | -0.07 (-0.32%) | 22.114 | 22.01 | 39,281 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.45 | 23.42 | 40,739 |
| DGCB | 51.8366▼ | -0.217 (-0.42%) | 51.95 | 51.8366 | 41,556 |
| MMIN | 23.86▼ | -0.05 (-0.21%) | 23.91 | 23.85 | 41,670 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.55 | 38.27 | 41,966 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| PHB | 17.78▼ | -0.09 (-0.50%) | 17.835 | 17.77 | 41,999 |
| MUST | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.40 | 43,577 |
| DUSB | 50.60▲ | +0.0301 (+0.06%) | 50.61 | 50.56 | 43,617 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 45,194 |
| OPER | 100.162▲ | +0.042 (+0.04%) | 100.29 | 100.14 | 45,217 |
| SJB | 17.35▲ | +0.05 (+0.29%) | 17.395 | 17.32 | 46,466 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| OBIL | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.845 | 49,100 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 53,249 |
| KVAC | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 54,828 |
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| BYLD | 21.89▼ | -0.11 (-0.50%) | 21.94 | 21.88 | 57,886 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| FSMB | 19.74▼ | -0.01 (-0.05%) | 19.74 | 19.72 | 62,278 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| LDUR | 94.31▼ | -0.13 (-0.14%) | 94.38 | 94.25 | 71,482 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| DFGP | 52.11▼ | -0.1791 (-0.34%) | 52.245 | 52.11 | 77,289 |
| PAAA | 50.97 | +0.00 (+0.00%) | 51.01 | 50.96 | 77,600 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.62 | 17.43 | 88,060 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| BSJS | 21.30▼ | -0.13 (-0.61%) | 21.43 | 21.29 | 90,800 |
| TBLL | 105.44 | +0.00 (+0.00%) | 105.46 | 105.42 | 93,043 |
| CLOZ | 26.92▲ | +0.05 (+0.19%) | 26.92 | 26.82 | 96,395 |
| MUNI | 51.85▼ | -0.02 (-0.04%) | 51.86 | 51.80 | 97,634 |
| ULST | 40.41▼ | -0.01 (-0.02%) | 40.42 | 40.40 | 99,122 |
| TAFI | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 99,400 |
| FUMB | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.01 | 100,248 |
| CGSD | 25.21▼ | -0.15 (-0.59%) | 25.28 | 25.21 | 100,500 |
| EVE | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.995 | 103,179 |
| TDTF | 23.18▼ | -0.10 (-0.43%) | 23.24 | 23.175 | 110,837 |
| HYEM | 18.77▼ | -0.08 (-0.42%) | 18.81 | 18.725 | 113,047 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 123,100 |
| BSJO | 22.705▼ | -0.015 (-0.07%) | 22.72 | 22.69 | 124,234 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.85 | 49.79 | 129,400 |
| MAYW | 28.062▲ | +0.0171 (+0.06%) | 28.09 | 28.03 | 134,563 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| CGMU | 26.65▼ | -0.11 (-0.41%) | 26.69 | 26.63 | 142,400 |
| JPIE | 45.05▼ | -0.11 (-0.24%) | 45.14 | 45.05 | 144,051 |
| YEAR | 50.38▼ | -0.035 (-0.07%) | 50.44 | 50.38 | 149,700 |
| STPZ | 51.24▼ | -0.08 (-0.16%) | 51.285 | 51.225 | 151,664 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 156,535 |
| IBTI | 21.525▼ | -0.055 (-0.25%) | 21.559 | 21.52 | 158,000 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.08 | 166,254 |
| HIGH | 24.32▼ | -0.01 (-0.04%) | 24.41 | 24.31 | 189,600 |
| PYLD | 25.28▼ | -0.06 (-0.24%) | 25.31 | 25.26 | 192,133 |
| DFSD | 46.75▼ | -0.02 (-0.04%) | 46.79 | 46.74 | 211,600 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 211,847 |
| CMF | 56.75▼ | -0.06 (-0.11%) | 56.79 | 56.705 | 224,629 |
| LMBS | 47.59▼ | -0.05 (-0.10%) | 47.64 | 47.57 | 237,600 |
| FPEI | 17.94▼ | -0.07 (-0.39%) | 18.02 | 17.94 | 242,425 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| IBDT | 24.48▼ | -0.05 (-0.20%) | 24.57 | 24.4688 | 257,806 |