Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ORRF | 26.77▲ | +0.12 (+0.45%) | 26.90 | 26.63 | 92,297 |
| EDR | 26.62▲ | +0.08 (+0.30%) | 26.69 | 26.54 | 3,611,336 |
| FALN | 26.61▲ | +0.16 (+0.60%) | 26.61 | 26.515 | 558,408 |
| QYLE | 26.48▲ | +0.1437 (+0.55%) | 26.48 | 26.45 | 550 |
| BAB | 26.55▲ | +0.25 (+0.95%) | 26.55 | 26.44 | 277,000 |
| USDU | 26.35▼ | -0.18 (-0.68%) | 26.5589 | 26.34 | 121,655 |
| FYLG | 26.337▲ | +0.097 (+0.37%) | 26.40 | 26.337 | 5,300 |
| KPRO | 26.3054▲ | +0.0964 (+0.37%) | 26.3054 | 26.3054 | 2 |
| SIXF | 26.31▲ | +0.0899 (+0.34%) | 26.31 | 26.27 | 130 |
| IQHI | 26.27▲ | +0.13 (+0.50%) | 26.27 | 26.27 | 100 |
| RISN | 26.333▲ | +0.149 (+0.57%) | 26.34 | 26.23 | 1,700 |
| BSJV | 26.235▲ | +0.145 (+0.56%) | 26.235 | 26.1781 | 1,061 |
| HYGI | 26.174▲ | +0.107 (+0.41%) | 26.174 | 26.174 | 100 |
| BWZ | 26.23▲ | +0.25 (+0.96%) | 26.25 | 26.17 | 6,100 |
| CCOR | 26.10▲ | +0.12 (+0.46%) | 26.27 | 26.05 | 29,249 |
| BSSX | 26.055▲ | +0.035 (+0.13%) | 26.09 | 26.0433 | 3,694 |
| AGRH | 26.00▲ | +0.055 (+0.21%) | 26.00 | 26.00 | 600 |
| TSEC | 25.965▲ | +0.055 (+0.21%) | 25.965 | 25.965 | 19 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 18 |
| NBOS | 26.05▲ | +0.18 (+0.70%) | 26.08 | 25.83 | 34,377 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| SDCP | 25.76▲ | +0.03 (+0.12%) | 25.76 | 25.76 | 100 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| RWX | 25.98▲ | +0.45 (+1.76%) | 25.99 | 25.74 | 26,900 |
| MNBD | 25.72▲ | +0.045 (+0.18%) | 25.72 | 25.72 | 52 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| EPHE | 25.86▲ | +0.08 (+0.31%) | 25.87 | 25.67 | 57,100 |
| PYLD | 25.675▲ | +0.125 (+0.49%) | 25.68 | 25.6299 | 165,585 |
| HYMB | 25.63▲ | +0.08 (+0.31%) | 25.65 | 25.62 | 595,900 |
| IBIG | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.5301 | 573 |
| IBIF | 25.55▲ | +0.11 (+0.43%) | 25.56 | 25.515 | 6,682 |
| RVNU | 25.51▲ | +0.0647 (+0.25%) | 25.5799 | 25.51 | 4,259 |
| SMTH | 25.58▲ | +0.15 (+0.59%) | 25.58 | 25.505 | 73,294 |
| IBIC | 25.52▲ | +0.04 (+0.16%) | 25.52 | 25.505 | 12,142 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| CLOX | 25.51▲ | +0.005 (+0.02%) | 25.53 | 25.49 | 7,678 |
| IBIH | 25.54▲ | +0.13 (+0.51%) | 25.57 | 25.48 | 1,546 |
| IBID | 25.485▲ | +0.05 (+0.20%) | 25.4928 | 25.46 | 3,155 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| IBIA | 25.455▼ | -0.01 (-0.04%) | 25.4693 | 25.441 | 1,581 |
| DCPH | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.44 | 970,463 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 490,688 |
| BSMW | 25.43 | +0.00 (+0.00%) | 25.46 | 25.4206 | 3,105 |
| IBIJ | 25.471▲ | +0.146 (+0.58%) | 25.51 | 25.42 | 2,379 |
| KEAT | 25.4162▲ | +0.0799 (+0.32%) | 25.4162 | 25.4162 | 0 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| WABF | 25.405▲ | +0.19 (+0.75%) | 25.405 | 25.405 | 2 |
| NPFI | 25.395▲ | +0.06 (+0.24%) | 25.395 | 25.395 | 1 |
| SPIP | 25.38▲ | +0.07 (+0.28%) | 25.47 | 25.38 | 83,000 |
| HYLG | 25.39▲ | +0.225 (+0.89%) | 25.40 | 25.379 | 800 |
| TAFL | 25.375▲ | +0.08 (+0.32%) | 25.375 | 25.375 | 0 |
| QIS | 25.4017▲ | +0.0036 (+0.01%) | 25.54 | 25.37 | 1,999 |
| IBII | 25.425▲ | +0.145 (+0.57%) | 25.425 | 25.36 | 791 |
| SIO | 25.358▲ | +0.143 (+0.57%) | 25.358 | 25.358 | 100 |
| FISR | 25.425▲ | +0.185 (+0.73%) | 25.4499 | 25.3512 | 82,709 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| TAFM | 25.3503▲ | +0.0603 (+0.24%) | 25.3503 | 25.32 | 204 |
| MBSF | 25.32▼ | -0.035 (-0.14%) | 25.42 | 25.31 | 31,224 |
| VRIG | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.17 | 124,392 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| CRDT | 25.20▲ | +0.105 (+0.42%) | 25.212 | 25.15 | 5,100 |
| IBDY | 25.20▲ | +0.20 (+0.80%) | 25.2394 | 25.13 | 52,825 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| CA | 25.11▲ | +0.06 (+0.24%) | 25.11 | 25.11 | 30 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 400 |
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.13 | 25.07 | 1,900 |
| CLIP | 25.09▲ | +0.04 (+0.16%) | 25.09 | 25.06 | 266,246 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 298,175 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| TAFI | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.025 | 77,000 |
| SJNK | 25.05▲ | +0.10 (+0.40%) | 25.06 | 25.00 | 3,454,200 |
| NCPB | 24.9733▲ | +0.1483 (+0.60%) | 24.9733 | 24.9733 | 1 |
| ASHR | 25.06▼ | -0.02 (-0.08%) | 25.085 | 24.97 | 4,393,172 |
| PVI | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.84 | 6,100 |
| FLUD | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 100 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.87 | 24.82 | 14,500 |
| IBDQ | 24.79▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 293,384 |
| KHYB | 24.77▲ | +0.0555 (+0.22%) | 24.77 | 24.7403 | 662 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| BUCK | 24.75▼ | -0.04 (-0.16%) | 24.79 | 24.73 | 17,900 |
| IBDT | 24.75▲ | +0.09 (+0.36%) | 24.77 | 24.7146 | 304,278 |
| FTRB | 24.71▲ | +0.08 (+0.32%) | 24.76 | 24.702 | 12,099 |
| WTBN | 24.741▲ | +0.1337 (+0.54%) | 24.741 | 24.7001 | 1,078 |
| RAYE | 24.80▲ | +0.19 (+0.77%) | 24.80 | 24.67 | 500 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.585 | 24.53 | 62,600 |
| IBDX | 24.60▲ | +0.18 (+0.74%) | 24.60 | 24.511 | 73,800 |
| UCON | 24.56▲ | +0.13 (+0.53%) | 24.56 | 24.51 | 361,714 |
| AGIH | 24.441▲ | +0.126 (+0.52%) | 24.441 | 24.441 | 100 |
| EMLC | 24.56▲ | +0.18 (+0.74%) | 24.5699 | 24.435 | 666,293 |
| SUSB | 24.45▲ | +0.07 (+0.29%) | 24.46 | 24.43 | 107,410 |
| FLMI | 24.40▲ | +0.054 (+0.22%) | 24.42 | 24.395 | 50,000 |
| HIGH | 24.46▲ | +0.05 (+0.20%) | 24.47 | 24.38 | 196,400 |
| BSMP | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.37 | 54,300 |
| DYFI | 24.3223▼ | -0.0477 (-0.20%) | 24.36 | 24.27 | 46,929 |
| EELV | 24.41▲ | +0.1982 (+0.82%) | 24.41 | 24.25 | 38,900 |
| MMIT | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.23 | 92,200 |
| MMIN | 24.21▲ | +0.05 (+0.21%) | 24.24 | 24.20 | 42,900 |
| CAFG | 24.1057▲ | +0.1263 (+0.53%) | 24.1057 | 24.07 | 8,734 |