Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
| INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
| ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
| FEBT | 31.277▲ | +0.057 (+0.18%) | 31.31 | 31.21 | 3,700 |
| XCEM | 31.60▲ | +0.035 (+0.11%) | 31.6387 | 31.20 | 82,573 |
| OVLH | 31.316▼ | -0.039 (-0.12%) | 31.316 | 31.19 | 100 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| MFDX | 31.097▲ | +0.107 (+0.35%) | 31.11 | 31.00 | 8,000 |
| DRLL | 31.37▲ | +0.34 (+1.10%) | 31.4156 | 30.98 | 44,263 |
| QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
| SYNB | 30.957▼ | -0.033 (-0.11%) | 30.96 | 30.957 | 100 |
| NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
| MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| DFAI | 30.83▲ | +0.12 (+0.39%) | 30.845 | 30.675 | 1,754,400 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |
| APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
| QYLG | 30.61▼ | -0.08 (-0.26%) | 30.67 | 30.49 | 22,803 |
| OHI | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.48 | 907,327 |
| SPDV | 30.5379▼ | -0.0021 (-0.01%) | 30.56 | 30.473 | 935 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| INTF | 30.57▲ | +0.03 (+0.10%) | 30.61 | 30.40 | 72,964 |
| XYLG | 30.2035▼ | -0.0505 (-0.17%) | 30.23 | 30.15 | 5,479 |
| SFLR | 30.16▲ | +0.03 (+0.10%) | 30.17 | 30.10 | 95,800 |
| OAEM | 30.1506▼ | -0.2094 (-0.69%) | 30.1899 | 30.06 | 6,687 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| ITDI | 29.9329▼ | -0.0571 (-0.19%) | 29.9329 | 29.8799 | 879 |
| PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
| FLJP | 29.91▲ | +0.17 (+0.57%) | 29.995 | 29.85 | 976,600 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| DEEF | 29.88▲ | +0.02 (+0.07%) | 29.93 | 29.84 | 6,207 |
| CNP | 30.08▲ | +0.14 (+0.47%) | 30.10 | 29.82 | 4,755,100 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| MODN | 29.80▲ | +0.02 (+0.07%) | 29.82 | 29.78 | 616,350 |
| SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |
| PINK | 29.90▼ | -0.055 (-0.18%) | 29.90 | 29.76 | 20,333 |
| OPCH | 29.78▼ | -0.06 (-0.20%) | 30.10 | 29.7101 | 819,207 |
| JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
| SPSB | 29.66▼ | -0.01 (-0.03%) | 29.68 | 29.66 | 2,661,200 |
| FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
| DFLV | 29.71▲ | +0.035 (+0.12%) | 29.73 | 29.602 | 198,200 |
| SMCF | 29.6393▼ | -0.148 (-0.50%) | 29.6393 | 29.54 | 940 |
| ITDE | 29.5708▼ | -0.0692 (-0.23%) | 29.5708 | 29.54 | 1,285 |
| FELC | 29.64 | +0.00 (+0.00%) | 29.66 | 29.5299 | 283,355 |
| NVBW | 29.558▼ | -0.002 (-0.01%) | 29.558 | 29.52 | 1,800 |
| IOCT | 29.5178▲ | +0.0378 (+0.13%) | 29.52 | 29.4609 | 6,756 |
| CGIE | 29.57▲ | +0.02 (+0.07%) | 29.57 | 29.44 | 28,651 |
| NDIV | 29.7116▲ | +0.0716 (+0.24%) | 29.7199 | 29.43 | 1,766 |
| RSPC | 29.4325▼ | -0.0175 (-0.06%) | 29.52 | 29.43 | 4,182 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
| FEBW | 29.249▼ | -0.011 (-0.04%) | 29.26 | 29.21 | 14,100 |
| NDIA | 29.26▲ | +0.19 (+0.65%) | 29.26 | 29.20 | 506 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| IBND | 29.135▼ | -0.015 (-0.05%) | 29.19 | 29.1246 | 7,815 |
| STXE | 29.21▲ | +0.12 (+0.41%) | 29.24 | 29.01 | 13,900 |
| FELV | 29.09▲ | +0.035 (+0.12%) | 29.09 | 28.98 | 96,244 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| ITDC | 28.8606▼ | -0.0494 (-0.17%) | 28.89 | 28.82 | 3,106 |
| RLY | 28.98▲ | +0.19 (+0.66%) | 28.9899 | 28.81 | 74,721 |
| BTO | 28.83▲ | +0.05 (+0.17%) | 29.03 | 28.80 | 35,300 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
| SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
| MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
| ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| KCCA | 28.6823▲ | +0.0923 (+0.32%) | 29.21 | 28.60 | 30,089 |
| RODM | 28.71▲ | +0.045 (+0.16%) | 28.72 | 28.58 | 80,093 |
| UUP | 28.56▲ | +0.01 (+0.04%) | 28.6197 | 28.5301 | 697,981 |
| ITAN | 28.5164▼ | -0.0636 (-0.22%) | 28.54 | 28.5096 | 3,283 |
| INOV | 28.49▲ | +0.01 (+0.04%) | 28.54 | 28.49 | 4,986 |
| ITDB | 28.5065▼ | -0.0635 (-0.22%) | 28.54 | 28.49 | 2,251 |
| SEPT | 28.5201▲ | +0.0401 (+0.14%) | 28.5201 | 28.47 | 1,285 |
| WPS | 28.4471▼ | -0.0429 (-0.15%) | 28.4471 | 28.4471 | 118 |
| FM | 28.63▲ | +0.265 (+0.93%) | 28.63 | 28.43 | 152,462 |
| AUGT | 28.3947▲ | +0.0047 (+0.02%) | 28.3947 | 28.37 | 177 |
| IDLV | 28.419▲ | +0.049 (+0.17%) | 28.4385 | 28.34 | 71,572 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
| ILF | 28.49▲ | +0.15 (+0.53%) | 28.5299 | 28.30 | 848,536 |
| KDIV | 28.29▲ | +0.41 (+1.47%) | 28.29 | 28.29 | 100 |
| GTY | 28.45▼ | -0.01 (-0.04%) | 28.50 | 28.23 | 160,818 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| TAGS | 28.145▼ | -0.055 (-0.20%) | 28.27 | 28.10 | 2,075 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| SIXJ | 28.101▲ | +0.001 (+0.00%) | 28.14 | 28.06 | 5,800 |
| MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
| ITDA | 27.9728▼ | -0.0702 (-0.25%) | 27.98 | 27.9728 | 4,385 |
| BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
| DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
| OILT | 27.8669▲ | +0.3169 (+1.15%) | 27.8669 | 27.64 | 279 |