Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.015 (-0.06%) | 25.00 | 24.91 | 32,622 |
| AAAC | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.8668 | 24.76 | 2,034 |
| ABIG | 33.7643▲ | +0.0079 (+0.02%) | 33.78 | 33.72 | 1,944 |
| ACAA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 34,439 |
| ACEI | 24.665▲ | +0.035 (+0.14%) | 24.68 | 24.60 | 11,443 |
| ACGR | 70.014▼ | -0.2816 (-0.40%) | 70.014 | 70.014 | 100 |
| ACLC | 83.9898▼ | -0.1242 (-0.15%) | 84.04 | 83.79 | 4,217 |
| ACLO | 50.48▲ | +0.02 (+0.04%) | 50.5098 | 50.4511 | 2,230 |
| ACP | 5.30▼ | -0.04 (-0.75%) | 5.36 | 5.29 | 509,837 |
| ACVF | 53.5425▼ | -0.1375 (-0.26%) | 53.73 | 53.49 | 3,421 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| ACYS | 20.42 | +0.00 (+0.00%) | 20.45 | 20.40 | 320,482 |
| ADC | 74.91▼ | -0.60 (-0.79%) | 75.89 | 74.90 | 818,305 |
| AEAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1,046 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.67 | 8,296,196 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.50 | 22.48 | 3,363 |
| AFIX | 24.735▲ | +0.01 (+0.04%) | 24.76 | 24.735 | 1,937 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AGG | 98.80▲ | +0.08 (+0.08%) | 98.90 | 98.76 | 6,113,792 |
| AGGA | 25.13▲ | +0.016 (+0.06%) | 25.15 | 25.12 | 5,731 |
| AGGH | 20.20▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 180,306 |
| AGGS | 40.705▲ | +0.065 (+0.16%) | 40.705 | 40.705 | 39 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.42 | 43.3499 | 105,663 |
| AGQI | 18.005▲ | +0.004 (+0.02%) | 18.0101 | 17.98 | 2,263 |
| AGRH | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.28 | 100 |
| AGRW | 32.1798▼ | -0.0982 (-0.30%) | 32.1798 | 32.1798 | 28 |
| AGZ | 109.08▼ | -0.025 (-0.02%) | 109.27 | 109.08 | 11,764 |
| AGZD | 22.5981▼ | -0.1119 (-0.49%) | 22.79 | 22.5602 | 23,021 |
| AHLT | 29.259▼ | -0.2417 (-0.82%) | 29.29 | 29.18 | 3,024,448 |
| AHYB | 46.3498▼ | -0.0002 (+0.00%) | 46.41 | 46.2601 | 2,766 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| AIV | 4.23▲ | +0.02 (+0.48%) | 4.245 | 4.20 | 770,714 |
| AIVI | 57.682▼ | -0.349 (-0.60%) | 57.682 | 57.61 | 2,399 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 133,257 |
| ALIS | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 233 |
| ALOV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALRG | 30.0803▲ | +0.033 (+0.11%) | 30.0803 | 30.0332 | 201 |
| ALTY | 12.395▲ | +0.0054 (+0.04%) | 12.41 | 12.395 | 15,865 |
| AMUN | 26.055▲ | +0.005 (+0.02%) | 26.09 | 26.00 | 5,032 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.10 | 365,364 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| ANV | 25.385▲ | +0.06 (+0.24%) | 25.42 | 25.30 | 6,036 |
| AOD | 10.42▼ | -0.06 (-0.57%) | 10.495 | 10.4106 | 257,094 |
| AOHY | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.08 | 64,799 |
| AOK | 41.37▼ | -0.03 (-0.07%) | 41.49 | 41.35 | 114,747 |
| AOM | 49.68▼ | -0.04 (-0.08%) | 49.82 | 49.6345 | 321,320 |
| AOR | 69.31▼ | -0.06 (-0.09%) | 69.49 | 69.20 | 219,828 |
| AOTS | 23.2309▲ | +0.021 (+0.09%) | 23.2309 | 23.17 | 787 |
| APCB | 29.36▲ | +0.0396 (+0.14%) | 29.37 | 29.3429 | 29,982 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| APLY | 12.80▲ | +0.03 (+0.23%) | 12.9088 | 12.77 | 141,511 |
| APMU | 24.9053▲ | +0.0203 (+0.08%) | 24.95 | 24.86 | 42,276 |
| APUE | 46.00▲ | +0.01 (+0.02%) | 46.02 | 45.87 | 79,262 |
| APXT | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 20,067 |
| ARB | 29.57▼ | -0.005 (-0.02%) | 29.65 | 29.54 | 5,601 |
| ARCC | 18.86▲ | +0.04 (+0.21%) | 19.0001 | 18.83 | 4,740,940 |
| ARDC | 12.75▲ | +0.10 (+0.79%) | 12.77 | 12.65 | 163,986 |
| ARP | 33.34▼ | -0.22 (-0.66%) | 33.35 | 33.265 | 11,240 |
| ARTC | 9.9199▼ | -0.0001 (+0.00%) | 9.9199 | 9.90 | 125,677 |
| ASEA | 19.92▲ | +0.03 (+0.15%) | 20.07 | 19.8717 | 23,748 |
| ASGM | 31.915▼ | -0.1649 (-0.51%) | 31.97 | 31.865 | 855 |
| ASLV | 29.7389▲ | +0.0351 (+0.12%) | 29.79 | 29.70 | 16,460 |
| ASMF | 25.95▼ | -0.18 (-0.69%) | 25.95 | 25.95 | 100 |
| ASRT | 23.41▼ | -0.05 (-0.21%) | 23.45 | 23.385 | 351,877 |
| ATCL | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.06 | 99,883 |
| AUSF | 49.25▼ | -0.16 (-0.32%) | 49.67 | 49.25 | 158,794 |
| AUSM | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 1,839 |
| AVGB | 51.16▲ | +0.015 (+0.03%) | 51.20 | 51.16 | 817 |
| AVIE | 73.9958▼ | -0.3202 (-0.43%) | 74.32 | 73.9958 | 2,023 |
| AVIG | 41.365▲ | +0.03 (+0.07%) | 41.415 | 41.35 | 238,638 |
| AVIV | 79.69▼ | -0.41 (-0.51%) | 79.88 | 79.56 | 62,047 |
| AVMA | 72.8968▼ | -0.0782 (-0.11%) | 73.09 | 72.8814 | 5,178 |
| AVMU | 46.1179▼ | -0.0771 (-0.17%) | 46.30 | 46.10 | 28,525 |
| AVNS | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.73 | 777,358 |
| AVSF | 46.625▲ | +0.0367 (+0.08%) | 46.63 | 46.60 | 59,336 |
| AVUQ | 66.5137▲ | +0.0371 (+0.06%) | 66.5137 | 66.4054 | 3,590 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 212,969 |
| BAB | 26.62▼ | -0.02 (-0.08%) | 26.7299 | 26.61 | 146,307 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 126,412 |
| BAFE | 28.64▲ | +0.0615 (+0.22%) | 28.745 | 28.59 | 105,837 |
| BASG | 25.9267▼ | -0.1606 (-0.62%) | 26.11 | 25.9267 | 12,382 |
| BBBI | 51.43▲ | +0.07 (+0.14%) | 51.47 | 51.405 | 13,465 |
| BBBL | 47.8544▲ | +0.1124 (+0.24%) | 47.8544 | 47.8544 | 146 |
| BBBS | 51.0601▲ | +0.0351 (+0.07%) | 51.09 | 51.03 | 39,592 |
| BBHL | 16.90▼ | -0.06 (-0.35%) | 17.02 | 16.89 | 141,616 |
| BBLU | 16.64▲ | +0.01 (+0.06%) | 16.66 | 16.595 | 36,176 |
| BCFN | 20.9451▼ | -0.1453 (-0.69%) | 21.10 | 20.94 | 933 |
| BCLO | 49.84▼ | -0.005 (-0.01%) | 49.88 | 49.84 | 1,732 |
| BCPL | 24.84▲ | +0.02 (+0.08%) | 24.88 | 24.80 | 80,090 |
| BDBT | 25.1053▼ | -0.0697 (-0.28%) | 25.13 | 25.10 | 51,976 |
| BDGS | 36.6917▲ | +0.0291 (+0.08%) | 36.6917 | 36.66 | 3,163 |
| BDIV | 24.369▼ | -0.0844 (-0.35%) | 24.369 | 24.369 | 200 |