Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9993▼ | -0.0568 (-0.23%) | 25.10 | 24.9701 | 13,547 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.67 | 10.60 | 600 |
| ABEQ | 35.207▼ | -0.248 (-0.70%) | 35.61 | 35.207 | 2,000 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 109 |
| ACII | 25.025▼ | -0.125 (-0.50%) | 25.31 | 25.02 | 6,300 |
| ACLO | 50.436▲ | +0.006 (+0.01%) | 50.436 | 50.431 | 800 |
| ACVT | 26.2659▼ | -0.0487 (-0.19%) | 26.2659 | 26.2659 | 2 |
| ADC | 73.69▲ | +0.44 (+0.60%) | 73.72 | 72.99 | 1,017,200 |
| AETH | 39.392▲ | +0.007 (+0.02%) | 39.392 | 39.29 | 400 |
| AFB | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.85 | 40,300 |
| AFIX | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.315 | 100 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGGA | 25.305▲ | +0.025 (+0.10%) | 25.3399 | 25.29 | 8,938 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGNC | 10.07▼ | -0.01 (-0.10%) | 10.23 | 10.06 | 19,881,236 |
| AGRH | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.09 | 600 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AGZD | 22.46▲ | +0.01 (+0.04%) | 22.49 | 22.40 | 90,600 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| AHYB | 46.3848▼ | -0.0602 (-0.13%) | 46.5568 | 46.3848 | 2,602 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 2,400 |
| AKRO | 54.23▼ | -0.11 (-0.20%) | 54.405 | 54.22 | 1,217,900 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| ALDF | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 6,500 |
| ALE | 67.52▲ | +0.14 (+0.21%) | 67.59 | 67.38 | 736,900 |
| ALF | 10.62▼ | -0.025 (-0.23%) | 10.6331 | 10.62 | 1,356 |
| ALTY | 11.78▼ | -0.08 (-0.67%) | 11.945 | 11.78 | 43,129 |
| AMH | 32.00▲ | +0.40 (+1.27%) | 32.14 | 31.74 | 2,456,000 |
| ANGL | 29.16▲ | +0.005 (+0.02%) | 29.31 | 29.15 | 522,213 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 131 |
| AOHY | 11.0751▲ | +0.0145 (+0.13%) | 11.0851 | 11.06 | 22,515 |
| AOK | 39.90▼ | -0.13 (-0.32%) | 40.27 | 39.885 | 118,050 |
| AOM | 47.14▼ | -0.24 (-0.51%) | 47.71 | 47.09 | 120,361 |
| APCB | 29.846▲ | +0.061 (+0.20%) | 29.85 | 29.78 | 65,700 |
| APLU | 25.192▲ | +0.022 (+0.09%) | 25.37 | 25.18 | 22,700 |
| APRT | 40.5053▼ | -0.2247 (-0.55%) | 40.94 | 40.4808 | 4,808 |
| APRW | 34.2011▼ | -0.1049 (-0.31%) | 34.3875 | 34.191 | 5,950 |
| ARB | 28.93▼ | -0.048 (-0.17%) | 28.96 | 28.91 | 4,100 |
| ARI | 9.75▲ | +0.08 (+0.83%) | 9.82 | 9.70 | 683,800 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ASEA | 17.90▼ | -0.079 (-0.44%) | 18.15 | 17.90 | 25,641 |
| ASMF | 22.9856▼ | -0.1739 (-0.75%) | 23.13 | 22.9729 | 752 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 28,800 |
| AUGT | 34.406▼ | -0.317 (-0.91%) | 35.14 | 34.406 | 500 |
| AUGW | 31.707▼ | -0.184 (-0.58%) | 32.07 | 31.68 | 28,100 |
| AUSF | 44.42▼ | -0.2484 (-0.56%) | 45.088 | 44.40 | 24,778 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| AVB | 177.04▲ | +0.07 (+0.04%) | 179.38 | 176.76 | 1,227,490 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |
| AVIG | 41.985▲ | +0.07 (+0.17%) | 42.0153 | 41.96 | 288,310 |
| AVMU | 45.935▲ | +0.073 (+0.16%) | 45.98 | 45.93 | 3,500 |
| AVSF | 47.1299▲ | +0.0399 (+0.08%) | 47.1498 | 47.10 | 57,358 |
| AWEG | 21.8976▼ | -0.1764 (-0.80%) | 22.35 | 21.8976 | 413 |
| AWF | 10.59 | +0.00 (+0.00%) | 10.70 | 10.55 | 375,900 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BAB | 27.37▲ | +0.11 (+0.40%) | 27.37 | 27.26 | 99,608 |
| BACQ | 10.57▼ | -0.14 (-1.31%) | 10.75 | 10.57 | 347,100 |
| BATRA | 42.48▲ | +0.35 (+0.83%) | 42.71 | 42.27 | 48,364 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBAG | 46.54▲ | +0.06 (+0.13%) | 46.63 | 46.47 | 43,036 |
| BBBI | 51.9634▲ | +0.0804 (+0.15%) | 52.07 | 51.9634 | 3,148 |
| BBBL | 48.6325▲ | +0.0963 (+0.20%) | 48.78 | 48.5706 | 2,236 |
| BBBS | 51.536▲ | +0.051 (+0.10%) | 51.548 | 51.5082 | 21,521 |
| BBCB | 45.935▲ | +0.06 (+0.13%) | 45.995 | 45.935 | 859 |
| BBN | 17.05▼ | -0.11 (-0.64%) | 17.22 | 17.04 | 466,200 |
| BCAR | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 116 |
| BCD | 35.247▼ | -0.233 (-0.66%) | 35.51 | 35.172 | 104,400 |
| BCHI | 29.71▼ | -0.037 (-0.12%) | 30.25 | 29.71 | 3,100 |
| BCI | 22.20▼ | -0.24 (-1.07%) | 22.475 | 22.193 | 1,287,111 |
| BCLO | 49.785▼ | -0.065 (-0.13%) | 49.86 | 49.69 | 6,000 |
| BDBT | 25.59▲ | +0.0528 (+0.21%) | 25.59 | 25.56 | 38,259 |
| BDGS | 33.964▼ | -0.316 (-0.92%) | 34.70 | 33.964 | 2,900 |
| BDIV | 22.1471▼ | -0.2279 (-1.02%) | 22.66 | 22.1471 | 2,853 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.525 | 10.47 | 25,200 |
| BENJ | 51.595▼ | -0.005 (-0.01%) | 51.61 | 51.59 | 6,700 |
| BFIX | 25.30▼ | -0.015 (-0.06%) | 25.40 | 25.30 | 1,300 |
| BFK | 9.87▼ | -0.06 (-0.60%) | 9.97 | 9.87 | 76,000 |
| BFRZ | 26.29▼ | -0.18 (-0.68%) | 26.73 | 26.29 | 21,033 |
| BFZ | 10.84▼ | -0.02 (-0.18%) | 10.92 | 10.84 | 113,100 |
| BGB | 11.59▼ | -0.14 (-1.19%) | 11.69 | 11.58 | 272,000 |
| BGIG | 31.717▼ | -0.263 (-0.82%) | 32.295 | 31.717 | 28,200 |
| BGRN | 48.015▲ | +0.025 (+0.05%) | 48.07 | 47.952 | 19,198 |
| BHF | 65.53▼ | -0.14 (-0.21%) | 65.75 | 65.1401 | 1,489,119 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.62 | 10,634,384 |
| BILD | 27.8127▼ | -0.1134 (-0.41%) | 27.88 | 27.8127 | 139 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 501,877 |
| BILZ | 100.96▲ | +0.005 (+0.00%) | 100.97 | 100.96 | 325,600 |
| BINC | 53.00 | +0.00 (+0.00%) | 53.11 | 53.00 | 1,535,900 |
| BITC | 40.73▲ | +0.005 (+0.01%) | 40.81 | 40.6801 | 4,643 |
| BIV | 78.16▲ | +0.13 (+0.17%) | 78.23 | 78.0919 | 1,600,787 |
| BKAG | 42.52▲ | +0.023 (+0.05%) | 42.58 | 42.52 | 55,526 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.005▲ | +0.01 (+0.02%) | 48.21 | 47.99 | 14,589 |
| BKLN | 20.91▼ | -0.01 (-0.05%) | 20.96 | 20.91 | 12,533,626 |
| BKN | 11.07▼ | -0.06 (-0.54%) | 11.15 | 11.05 | 38,700 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 26,300 |
| BLE | 10.31▼ | -0.09 (-0.87%) | 10.4001 | 10.31 | 58,566 |