Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.76 | 49,700 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 120 |
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| AAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 105,761 |
| AACI | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 630,998 |
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ABI | 24.545▼ | -0.09 (-0.37%) | 24.55 | 24.495 | 69,524 |
| ABND | 42.365▲ | +0.005 (+0.01%) | 42.385 | 42.3401 | 8,027 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACLO | 50.43▲ | +0.05 (+0.10%) | 50.44 | 50.38 | 17,600 |
| ACVT | 27.403▼ | -0.126 (-0.46%) | 27.403 | 27.403 | 100 |
| ACYB | 19.63▼ | -0.0343 (-0.17%) | 19.63 | 19.63 | 100 |
| ACYN | 20.27▲ | +0.03 (+0.15%) | 20.33 | 20.25 | 2,444,467 |
| ACYS | 20.162▼ | -0.018 (-0.09%) | 20.29 | 20.1599 | 545,534 |
| ADAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 5,178 |
| AEAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AES | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.87 | 5,078,200 |
| AESP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AFIX | 24.205▼ | -0.015 (-0.06%) | 24.23 | 24.19 | 6,200 |
| AGD | 11.11▲ | +0.05 (+0.45%) | 11.14 | 11.06 | 99,235 |
| AGG | 96.55▼ | -0.07 (-0.07%) | 96.76 | 96.40 | 11,643,400 |
| AGGA | 24.53▼ | -0.015 (-0.06%) | 24.56 | 24.35 | 14,785 |
| AGGH | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.30 | 79,833 |
| AGGM | 101.24▼ | -0.12 (-0.12%) | 101.30 | 101.09 | 30,029 |
| AGGS | 39.7805▲ | +0.0055 (+0.01%) | 39.89 | 39.78 | 1,037 |
| AGGY | 42.16▲ | +0.005 (+0.01%) | 42.25 | 42.11 | 138,596 |
| AGZ | 107.65▼ | -0.1784 (-0.17%) | 107.94 | 107.56 | 42,094 |
| AGZD | 22.5271▲ | +0.0571 (+0.25%) | 22.58 | 22.48 | 132,793 |
| AHYM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.76 | 158 |
| AIBN | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.26 | 114 |
| AIIA | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 1,333 |
| AINP | 24.4534▲ | +0.0084 (+0.03%) | 24.4599 | 24.45 | 1,023 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| ALLW | 28.85▼ | -0.09 (-0.31%) | 28.915 | 28.70 | 522,694 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALPX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| AMAN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 5,458 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| ANGL | 27.64▼ | -0.05 (-0.18%) | 27.6976 | 27.62 | 1,066,813 |
| AOHY | 10.765▲ | +0.005 (+0.05%) | 10.769 | 10.75 | 15,911 |
| AOK | 40.37▲ | +0.02 (+0.05%) | 40.44 | 40.28 | 999,100 |
| AOM | 48.42▲ | +0.02 (+0.04%) | 48.55 | 48.26 | 464,600 |
| AOR | 67.34▲ | +0.08 (+0.12%) | 67.58 | 67.20 | 881,000 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| APLU | 23.88▼ | -0.0198 (-0.08%) | 23.89 | 23.8694 | 23,537 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| APUR | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 75,030 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 64,933 |
| ARB | 30.05▲ | +0.028 (+0.09%) | 30.11 | 30.039 | 10,600 |
| ARCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,827 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARMS | 24.77▼ | -0.0099 (-0.04%) | 24.77 | 24.77 | 100 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ARX | 19.89▲ | +0.01 (+0.05%) | 19.89 | 19.86 | 332,887 |
| ASD | 27.40▲ | +0.08 (+0.29%) | 27.40 | 27.40 | 100 |
| ASEC | 49.255▲ | +0.05 (+0.10%) | 49.255 | 49.255 | 7 |
| ATLQ | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 1,729 |
| AUGW | 34.3084▲ | +0.0374 (+0.11%) | 34.439 | 34.3084 | 7,162 |
| AUSM | 24.995▼ | -0.001 (+0.00%) | 25.02 | 24.98 | 13,165 |
| AVGB | 50.505▼ | -0.059 (-0.12%) | 50.55 | 50.49 | 6,900 |
| AVIG | 40.25▼ | -0.03 (-0.07%) | 40.32 | 40.185 | 457,825 |
| AVMA | 71.0994▼ | -0.1158 (-0.16%) | 71.60 | 70.99 | 35,077 |
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| AVOS | 26.49▼ | -0.03 (-0.11%) | 26.49 | 26.49 | 100 |
| AVSF | 45.95▼ | -0.06 (-0.13%) | 45.97 | 45.9101 | 193,731 |
| AXIN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 29,745 |
| BAB | 26.02▼ | -0.01 (-0.04%) | 26.09 | 25.98 | 103,300 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 132 |
| BBBI | 49.49▼ | -0.05 (-0.10%) | 49.5999 | 49.41 | 13,166 |
| BBBS | 50.19▼ | -0.0223 (-0.04%) | 50.2165 | 50.1725 | 335,331 |
| BBN | 14.84▲ | +0.04 (+0.27%) | 14.925 | 14.75 | 208,953 |
| BBYY | 8.255▼ | -0.055 (-0.66%) | 8.255 | 8.24 | 1,500 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 11,335 |
| BCDF | 33.278▼ | -0.202 (-0.60%) | 33.278 | 33.23 | 400 |
| BCLO | 49.22▼ | -0.065 (-0.13%) | 49.339 | 49.00 | 16,500 |
| BCSS | 10.235▲ | +0.015 (+0.15%) | 10.34 | 10.22 | 980,410 |
| BD | 24.41▼ | -0.025 (-0.10%) | 24.56 | 24.24 | 45,306 |
| BDBT | 24.60▼ | -0.02 (-0.08%) | 24.62 | 24.58 | 34,653 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 90,572 |
| BEBE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 506 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BFIX | 24.865▲ | +0.026 (+0.10%) | 24.865 | 24.865 | 100 |
| BFJL | 18.75▼ | -0.0181 (-0.10%) | 18.80 | 18.68 | 771 |
| BFRZ | 26.69▲ | +0.05 (+0.19%) | 26.80 | 26.69 | 83,808 |
| BGB | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.01 | 166,313 |
| BGRN | 46.275▲ | +0.0092 (+0.02%) | 46.33 | 46.24 | 66,734 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BID | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 50,039 |
| BIII | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 3,145 |
| BIL | 91.46▲ | +0.03 (+0.03%) | 91.47 | 91.46 | 13,410,946 |