Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0561▲ | +0.0222 (+0.09%) | 25.089 | 24.953 | 20,048 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,126 |
| AAM | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 200 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 100 |
| ACII | 25.15▲ | +0.069 (+0.28%) | 25.22 | 25.113 | 14,800 |
| ACLO | 50.43▲ | +0.0101 (+0.02%) | 50.45 | 50.43 | 400 |
| ACVT | 26.3146▼ | -0.0583 (-0.22%) | 26.36 | 26.3146 | 382 |
| ADC | 73.25▼ | -0.66 (-0.89%) | 74.12 | 72.67 | 828,400 |
| ADVM | 4.25 | +0.00 (+0.00%) | 4.26 | 4.24 | 229,933 |
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AFB | 10.90▼ | -0.03 (-0.27%) | 10.95 | 10.87 | 71,900 |
| AFIX | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 100 |
| AGG | 100.08 | +0.00 (+0.00%) | 100.25 | 100.03 | 8,948,600 |
| AGGA | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2701 | 4,763 |
| AGGH | 20.795▼ | -0.025 (-0.12%) | 20.87 | 20.75 | 86,200 |
| AGGS | 41.57▼ | -0.02 (-0.05%) | 41.63 | 41.57 | 282 |
| AGGY | 44.125▼ | -0.02 (-0.05%) | 44.21 | 44.1166 | 45,354 |
| AGNC | 10.08▼ | -0.03 (-0.30%) | 10.1365 | 10.05 | 15,635,163 |
| AGQI | 15.9208▼ | -0.0167 (-0.10%) | 15.9208 | 15.8717 | 6,648 |
| AGRH | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.105 | 100 |
| AGZ | 110.35▼ | -0.10 (-0.09%) | 110.47 | 110.34 | 34,045 |
| AGZD | 22.45▼ | -0.005 (-0.02%) | 22.49 | 22.40 | 20,100 |
| AHL | 36.82▼ | -0.16 (-0.43%) | 36.96 | 36.81 | 130,733 |
| AHYB | 46.445▲ | +0.04 (+0.09%) | 46.48 | 46.44 | 1,891 |
| AINP | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.348 | 1,500 |
| AIVL | 111.28▼ | -0.414 (-0.37%) | 111.32 | 110.99 | 600 |
| AKRO | 54.34▲ | +0.01 (+0.02%) | 54.40 | 54.315 | 1,373,300 |
| AL | 63.80▲ | +0.11 (+0.17%) | 63.915 | 63.73 | 1,900,878 |
| ALDF | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 6,100 |
| ALE | 67.38▼ | -0.03 (-0.04%) | 67.49 | 67.38 | 606,100 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALTY | 11.86▼ | -0.0284 (-0.24%) | 11.90 | 11.86 | 25,676 |
| AMH | 31.60▼ | -0.28 (-0.88%) | 31.89 | 31.51 | 1,915,500 |
| ANGL | 29.155▲ | +0.015 (+0.05%) | 29.20 | 29.1317 | 1,072,926 |
| ANSC | 11.10▲ | +0.015 (+0.14%) | 11.10 | 11.07 | 109 |
| AOHY | 11.0606▲ | +0.0156 (+0.14%) | 11.10 | 11.04 | 21,537 |
| AOK | 40.03▼ | -0.02 (-0.05%) | 40.13 | 39.99 | 74,800 |
| AOM | 47.38▲ | +0.03 (+0.06%) | 47.48 | 47.2684 | 102,388 |
| AOR | 64.02▲ | +0.03 (+0.05%) | 64.25 | 63.8283 | 269,617 |
| APCB | 29.785▼ | -0.023 (-0.08%) | 29.831 | 29.78 | 31,600 |
| APLU | 25.17▼ | -0.015 (-0.06%) | 25.20 | 25.17 | 7,700 |
| APRT | 40.73▲ | +0.016 (+0.04%) | 40.77 | 40.675 | 7,000 |
| APRW | 34.306▲ | +0.029 (+0.08%) | 34.306 | 34.21 | 1,000 |
| ARB | 28.978▲ | +0.0321 (+0.11%) | 29.02 | 28.93 | 6,200 |
| ARI | 9.67▼ | -0.07 (-0.72%) | 9.78 | 9.65 | 939,000 |
| ARKR | 7.07▲ | +0.03 (+0.43%) | 7.07 | 7.03 | 660 |
| ASEA | 17.979▼ | -0.0659 (-0.37%) | 18.1199 | 17.979 | 8,872 |
| ASMF | 23.1595▲ | +0.0888 (+0.38%) | 23.28 | 23.13 | 40,957 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 35,300 |
| AUGT | 34.723▲ | +0.0618 (+0.18%) | 34.723 | 34.723 | 0 |
| AUGW | 31.891▲ | +0.0295 (+0.09%) | 31.94 | 31.87 | 700 |
| AUSF | 44.6684▼ | -0.0916 (-0.20%) | 44.86 | 44.475 | 31,497 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| AVB | 176.97▼ | -0.44 (-0.25%) | 178.165 | 176.30 | 581,420 |
| AVGB | 51.545▲ | +0.025 (+0.05%) | 51.58 | 51.545 | 2,800 |
| AVIG | 41.915▼ | -0.02 (-0.05%) | 42.01 | 41.90 | 184,600 |
| AVMA | 64.684▼ | -0.0059 (-0.01%) | 64.77 | 64.656 | 12,400 |
| AVMU | 45.862▼ | -0.058 (-0.13%) | 45.96 | 45.80 | 2,300 |
| AVSF | 47.09▼ | -0.0001 (+0.00%) | 47.16 | 47.071 | 30,300 |
| AVXC | 61.6612▲ | +0.0039 (+0.01%) | 61.89 | 61.5005 | 11,436 |
| AWF | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.58 | 289,400 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BAB | 27.26▼ | -0.18 (-0.66%) | 27.40 | 27.24 | 105,500 |
| BACQ | 10.71 | +0.00 (+0.00%) | 10.79 | 10.68 | 264,300 |
| BATRA | 42.13 | +0.00 (+0.00%) | 42.49 | 41.98 | 38,895 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBAG | 46.48▼ | -0.03 (-0.06%) | 46.59 | 46.48 | 37,200 |
| BBBI | 51.883▼ | -0.037 (-0.07%) | 51.97 | 51.883 | 1,400 |
| BBBL | 48.5362▼ | -0.0233 (-0.05%) | 48.5362 | 48.5362 | 78 |
| BBBS | 51.485▲ | +0.01 (+0.02%) | 51.52 | 51.45 | 8,135 |
| BBCB | 45.875▼ | -0.03 (-0.07%) | 45.99 | 45.84 | 2,300 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BCAR | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 700 |
| BCHI | 29.747▲ | +0.057 (+0.19%) | 29.747 | 29.747 | 100 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.87 | 49.81 | 4,200 |
| BDBT | 25.5372▼ | -0.0218 (-0.09%) | 25.58 | 25.52 | 68,029 |
| BDGS | 34.28▲ | +0.0184 (+0.05%) | 34.422 | 34.24 | 3,000 |
| BDIV | 22.375▲ | +0.1099 (+0.49%) | 22.38 | 22.33 | 1,800 |
| BDVG | 12.545▼ | -0.0265 (-0.21%) | 12.61 | 12.54 | 21,400 |
| BEAG | 10.52▲ | +0.02 (+0.19%) | 10.57 | 10.46 | 2,600 |
| BEDU | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 600 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.592 | 4,400 |
| BFIX | 25.315▼ | -0.015 (-0.06%) | 25.35 | 25.315 | 600 |
| BFK | 9.93▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 139,400 |
| BFRZ | 26.47▲ | +0.033 (+0.12%) | 26.61 | 26.47 | 20,380 |
| BFZ | 10.86▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 59,100 |
| BGB | 11.73 | +0.00 (+0.00%) | 11.80 | 11.70 | 251,300 |
| BGIG | 31.98▲ | +0.076 (+0.24%) | 32.01 | 31.822 | 26,200 |
| BGRN | 47.99 | +0.00 (+0.00%) | 48.0424 | 47.985 | 12,501 |
| BGX | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.65 | 115,800 |
| BHF | 65.67▼ | -0.11 (-0.17%) | 65.90 | 65.56 | 1,148,207 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 5,968,290 |
| BILD | 27.9261▼ | -0.2199 (-0.78%) | 27.9261 | 27.9261 | 6 |
| BILS | 99.36▼ | -0.0082 (-0.01%) | 99.38 | 99.36 | 490,471 |
| BILZ | 100.955▲ | +0.015 (+0.01%) | 100.96 | 100.95 | 143,600 |
| BINC | 53.00▲ | +0.01 (+0.02%) | 53.06 | 53.00 | 1,876,700 |
| BITC | 40.725▲ | +0.035 (+0.09%) | 40.83 | 40.65 | 26,100 |
| BIV | 78.03▼ | -0.04 (-0.05%) | 78.165 | 77.985 | 1,574,262 |
| BKAG | 42.497▼ | -0.018 (-0.04%) | 42.57 | 42.475 | 126,100 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |