Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 -0.015 (-0.06%) 25.01 24.97 8,900
AACB 10.13 +0.00 (+0.00%) 10.13 10.13 0
AACI 10.29 +0.00 (+0.00%) 10.29 10.26 2,393
AACT 11.41 +0.04 (+0.35%) 11.42 11.405 273,344
AAM 10.50 +0.02 (+0.19%) 10.50 10.50 600
AAVM 27.76 -0.169 (-0.61%) 27.76 27.76 100
AAXJ 85.87 -0.45 (-0.52%) 85.96 85.52 247,200
ABBV 210.40 +2.48 (+1.19%) 211.00 207.90 4,264,700
ABEQ 35.584 +0.2165 (+0.61%) 35.606 35.45 19,500
ABI 25.28 +0.03 (+0.12%) 25.28 25.28 2
ABIG 30.937 -0.17 (-0.55%) 30.937 30.93 100
ACLC 75.209 -0.462 (-0.61%) 75.209 75.121 1,700
ACLO 50.46 +0.015 (+0.03%) 50.46 50.44 600
ACP 5.94 +0.00 (+0.00%) 5.95 5.92 681,200
ACTV 32.98 -0.129 (-0.39%) 32.98 32.935 600
ACVF 48.398 -0.328 (-0.67%) 48.67 48.31 3,500
ACVT 26.74 -0.025 (-0.09%) 26.74 26.74 0
ACWI 133.44 -0.78 (-0.58%) 133.89 133.14 1,745,071
ACWX 62.74 -0.30 (-0.48%) 62.81 62.58 697,900
ADIV 18.05 -0.0247 (-0.14%) 18.05 18.00 12,483
ADP 304.05 -0.05 (-0.02%) 305.31 302.655 1,106,884
ADT 8.71 +0.03 (+0.35%) 8.77 8.67 7,020,000
ADVE 36.9162 -0.1905 (-0.51%) 36.9162 36.9162 59
ADX 21.69 -0.19 (-0.87%) 21.88 21.61 278,400
AFB 10.38 +0.01 (+0.10%) 10.43 10.35 49,400
AFIX 25.06 -0.011 (-0.04%) 25.06 25.04 1,700
AFJK 11.30 +0.00 (+0.00%) 11.30 11.30 0
AFLG 37.66 -0.13 (-0.34%) 37.80 37.54 40,900
AGEM 35.14 -0.125 (-0.35%) 35.18 35.08 600
AGG 99.46 -0.13 (-0.13%) 99.54 99.40 9,181,276
AGGA 25.30 -0.01 (-0.04%) 25.31 25.294 1,000
AGGH 20.54 -0.13 (-0.63%) 20.64 20.54 141,700
AGGS 41.296 -0.029 (-0.07%) 41.296 41.296 100
AGGY 43.72 -0.05 (-0.11%) 43.74 43.68 519,761
AGNG 33.24 +0.075 (+0.23%) 33.25 33.08 4,121
AGOX 29.4483 -0.3817 (-1.28%) 29.7999 29.4417 109,963
AGQI 15.73 -0.075 (-0.47%) 15.734 15.691 1,817
AGRH 26.00 +0.00 (+0.00%) 26.00 25.98 200
AGZ 110.02 -0.01 (-0.01%) 110.164 109.9448 19,896
AGZD 22.33 +0.015 (+0.07%) 22.35 22.25 32,316
AHLT 22.585 -0.01 (-0.04%) 22.585 22.462 5,066
AHYB 46.755 -0.035 (-0.07%) 46.763 46.73 1,736
AIA 84.8617 -0.1883 (-0.22%) 84.8617 84.37 12,000
AIEQ 43.953 -0.3353 (-0.76%) 44.22 43.95 2,000
AINP 25.285 -0.005 (-0.02%) 25.29 25.285 5,300
AIVI 50.13 -0.13 (-0.26%) 50.17 50.02 7,100
AIVL 114.49 -0.1389 (-0.12%) 114.94 114.43 800
ALCY 11.50 -0.15 (-1.29%) 11.65 11.49 109,862
ALDF 10.439 +0.009 (+0.09%) 10.439 10.42 600
ALE 64.15 +0.00 (+0.00%) 64.36 64.10 663,100
ALF 10.52 +0.00 (+0.00%) 10.52 10.52 400
ALLW 26.735 -0.035 (-0.13%) 26.75 26.67 113,300
ALRG 25.9743 -0.193 (-0.74%) 25.9743 25.9743 0
ALTY 11.77 -0.0296 (-0.25%) 11.7999 11.77 6,714
AM 17.79 -0.05 (-0.28%) 17.852 17.695 2,271,900
AMAX 7.935 -0.035 (-0.44%) 7.98 7.9247 156,518
AMID 34.595 -0.143 (-0.41%) 34.78 34.50 10,500
AMLP 48.70 +0.20 (+0.41%) 48.78 48.50 945,035
AMZA 43.019 +0.159 (+0.37%) 43.249 42.9418 30,960
ANEW 50.80 -0.283 (-0.55%) 50.80 50.80 100
ANGL 29.38 -0.02 (-0.07%) 29.41 29.37 306,048
ANSC 10.92 +0.00 (+0.00%) 10.92 10.89 1,016
AOA 85.53 -0.50 (-0.58%) 85.95 85.45 76,881
AOD 9.13 +0.00 (+0.00%) 9.14 9.09 528,300
AOHY 11.175 -0.06 (-0.53%) 11.20 11.162 27,400
AOK 39.54 -0.08 (-0.20%) 39.60 39.50 29,977
AOM 46.60 -0.18 (-0.38%) 46.70 46.5505 71,834
AOR 62.82 -0.19 (-0.30%) 62.9014 62.72 136,253
APCB 29.65 -0.02 (-0.07%) 29.67 29.61 43,400
APLU 24.986 -0.014 (-0.06%) 25.03 24.96 9,200
APLY 13.29 +0.06 (+0.45%) 13.29 13.21 144,900
APMU 24.932 -0.013 (-0.05%) 24.96 24.92 16,000
APRT 40.208 -0.107 (-0.27%) 40.28 40.14 5,200
APRW 33.94 -0.0499 (-0.15%) 33.97 33.91 2,900
APUE 39.44 -0.28 (-0.70%) 39.58 39.34 72,300
AQN 5.80 +0.00 (+0.00%) 5.85 5.795 2,382,058
AQWA 19.7989 -0.1397 (-0.70%) 19.9699 19.7989 4,599
ARB 28.94 +0.04 (+0.14%) 28.95 28.898 3,300
ARCC 22.40 +0.15 (+0.67%) 22.415 22.26 2,343,832
ARDC 14.71 +0.08 (+0.55%) 14.71 14.63 88,300
ARP 29.253 -0.0528 (-0.18%) 29.253 29.22 12,900
ARVR 47.7733 -0.6113 (-1.26%) 47.7733 47.7733 30
ASEA 17.20 -0.11 (-0.64%) 17.25 17.16 13,580
ASET 33.485 +0.0222 (+0.07%) 33.50 33.4746 496
ASGM 25.6548 -0.2429 (-0.94%) 25.6548 25.6548 4
ASIA 30.733 -0.131 (-0.42%) 30.733 30.65 200
ASLV 27.435 +0.005 (+0.02%) 27.435 27.435 100
ASMF 22.672 -0.109 (-0.48%) 22.715 22.62 6,400
ASPC 10.30 +0.00 (+0.00%) 10.30 10.30 0
ATII 10.207 +0.00 (+0.00%) 10.207 10.207 0
ATMC 11.73 +0.00 (+0.00%) 11.73 11.73 0
ATMV 12.02 +0.04 (+0.33%) 12.175 11.98 169,600
ATO 166.13 +0.70 (+0.42%) 166.715 164.91 724,242
AUGT 34.128 -0.17 (-0.50%) 34.15 34.09 5,500
AUSF 46.239 +0.0697 (+0.15%) 46.28 46.02 49,229
AUSM 25.085 +0.00 (+0.00%) 25.085 25.085 100
AVA 36.54 -0.01 (-0.03%) 36.87 36.48 455,700
AVDE 76.85 -0.36 (-0.47%) 76.97 76.73 433,100
AVDS 65.72 -0.1497 (-0.23%) 65.7281 65.6206 4,854
AVDV 85.78 -0.06 (-0.07%) 85.83 85.498 364,100