Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.01 (+0.05%) | 20.135 | 20.135 | 11 |
| AAAP | 25.425 | +0.00 (+0.00%) | 25.45 | 25.425 | 26,315 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 589 |
| AADR | 83.4464▼ | -0.7131 (-0.85%) | 84.44 | 83.4464 | 405 |
| AAEQ | 54.8877▼ | -0.1463 (-0.27%) | 55.061 | 54.8877 | 611 |
| AAUB | 50.9856▼ | -0.2394 (-0.47%) | 50.9856 | 50.9701 | 886 |
| AAUS | 61.6746▼ | -0.1648 (-0.27%) | 61.9401 | 61.59 | 347 |
| AAVM | 34.4596▼ | -0.3502 (-1.01%) | 34.4596 | 34.4596 | 295 |
| ABCS | 36.0569▼ | -0.1361 (-0.38%) | 36.22 | 36.05 | 2,221 |
| ABEQ | 39.0592▼ | -0.1309 (-0.33%) | 39.28 | 39.02 | 2,708 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| ABIG | 35.3206▼ | -0.1087 (-0.31%) | 35.33 | 35.3206 | 693 |
| ACA | 145.28▼ | -0.21 (-0.14%) | 145.48 | 145.25 | 484,090 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 208 |
| ACEI | 23.74▲ | +0.085 (+0.36%) | 23.75 | 23.6901 | 4,341 |
| ACEP | 20.7905▼ | -0.1333 (-0.64%) | 20.9895 | 20.7905 | 1,426 |
| ACGC | 10.0046▼ | -0.0054 (-0.05%) | 10.0046 | 10.0046 | 1,056 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACKY | 18.06▲ | +0.13 (+0.73%) | 18.145 | 17.88 | 17,469 |
| ACLC | 86.7184▼ | -0.0174 (-0.02%) | 87.13 | 86.37 | 3,966 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ACVF | 55.6517▼ | -0.3668 (-0.65%) | 56.03 | 55.60 | 5,849 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| ACWI | 161.09▼ | -0.44 (-0.27%) | 162.30 | 160.885 | 1,522,507 |
| ACWX | 77.61▼ | -0.35 (-0.45%) | 78.45 | 77.465 | 978,182 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.84 | 20.77 | 1,473,821 |
| ACYQ | 21.02▼ | -0.0707 (-0.34%) | 21.12 | 21.02 | 53,291 |
| ACYS | 20.55▼ | -0.01 (-0.05%) | 20.59 | 20.51 | 455,793 |
| ADC | 73.20 | +0.00 (+0.00%) | 73.745 | 73.08 | 666,403 |
| ADIV | 19.9885▼ | -0.0372 (-0.19%) | 19.9885 | 19.975 | 1,415 |
| ADVE | 46.5428▼ | -0.1412 (-0.30%) | 46.5428 | 46.5428 | 71 |
| ADX | 25.96▼ | -0.08 (-0.31%) | 26.1772 | 25.8601 | 234,741 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.8938 | 55,919 |
| AFIX | 24.375▼ | -0.0756 (-0.31%) | 24.45 | 24.37 | 1,312 |
| AFLG | 44.83▼ | -0.24 (-0.53%) | 45.2149 | 44.8229 | 71,389 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGGH | 19.76▼ | -0.085 (-0.43%) | 19.85 | 19.75 | 356,743 |
| AGGY | 42.64▼ | -0.13 (-0.30%) | 42.79 | 42.62 | 48,818 |
| AGNC | 10.90▼ | -0.04 (-0.37%) | 11.00 | 10.88 | 20,289,351 |
| AGQI | 18.8194▼ | -0.0019 (-0.01%) | 18.86 | 18.80 | 2,940 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.61 | 22.535 | 26,461 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIEQ | 50.6958▼ | -0.0292 (-0.06%) | 50.81 | 50.555 | 2,016 |
| AIIA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 112 |
| AINP | 24.718▼ | -0.037 (-0.15%) | 24.72 | 24.718 | 2,411 |
| AIVI | 59.992▼ | -0.1649 (-0.27%) | 59.992 | 59.96 | 976 |
| AIVL | 134.6886▲ | +0.1946 (+0.14%) | 134.99 | 134.6886 | 1,050 |
| AKAF | 33.4109▼ | -0.0291 (-0.09%) | 33.4109 | 33.4109 | 10 |
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 107 |
| ALLW | 30.16▼ | -0.22 (-0.72%) | 30.495 | 30.12 | 746,741 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| ALRG | 31.3956▲ | +0.0316 (+0.10%) | 31.3956 | 31.3956 | 14 |
| ALTL | 46.5889▼ | -0.0394 (-0.08%) | 46.73 | 46.54 | 4,614 |
| ALTY | 12.3554▼ | -0.0518 (-0.42%) | 12.4199 | 12.3554 | 7,755 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| AMAX | 7.61▼ | -0.13 (-1.68%) | 7.64 | 7.5301 | 34,812 |
| AMEI | 26.2238▼ | -0.1206 (-0.46%) | 26.33 | 26.1949 | 1,499 |
| AMEM | 25.0194▼ | -0.3559 (-1.40%) | 25.28 | 25.0194 | 2,722 |
| AMHI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 9 |
| AMLP | 55.24▼ | -0.07 (-0.13%) | 55.485 | 55.145 | 819,360 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| ANGL | 29.03▼ | -0.07 (-0.24%) | 29.115 | 29.02 | 745,773 |
| ANGU | 25.4233▼ | -0.0767 (-0.30%) | 25.56 | 25.41 | 13,288 |
| ANV | 25.47▼ | -0.16 (-0.62%) | 25.62 | 25.47 | 5,300 |
| AOA | 99.12▼ | -0.35 (-0.35%) | 99.81 | 98.99 | 174,178 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| AOHY | 11.0754▼ | -0.0198 (-0.18%) | 11.10 | 11.07 | 74,986 |
| AOK | 41.33▼ | -0.14 (-0.34%) | 41.52 | 41.305 | 117,217 |
| AOM | 49.81▼ | -0.16 (-0.32%) | 50.07 | 49.77 | 119,432 |
| AOR | 69.93▼ | -0.23 (-0.33%) | 70.44 | 69.855 | 357,683 |
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| APGE | 134.97▲ | +0.01 (+0.01%) | 134.975 | 134.93 | 438,760 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APLU | 24.245▼ | -0.04 (-0.16%) | 24.36 | 24.23 | 31,119 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 28,190 |
| APUE | 47.43▼ | -0.1753 (-0.37%) | 47.805 | 47.4016 | 398,701 |
| APUR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 319 |
| AQLG | 26.5957▲ | +0.026 (+0.10%) | 26.5957 | 26.5957 | 7 |
| AQWA | 19.00▼ | -0.0815 (-0.43%) | 19.00 | 18.95 | 3,051 |
| ARCC | 19.95▲ | +0.07 (+0.35%) | 19.979 | 19.84 | 4,034,835 |
| ARDC | 12.37▲ | +0.09 (+0.73%) | 12.39 | 12.301 | 79,032 |
| ARI | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.785 | 2,007,925 |
| ARP | 34.13▼ | -0.09 (-0.26%) | 34.29 | 34.13 | 3,560 |
| ARR | 16.32▼ | -0.09 (-0.55%) | 16.5251 | 16.295 | 3,589,411 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ARTNA | 35.63▲ | +0.30 (+0.85%) | 35.87 | 35.245 | 39,218 |
| ARX | 19.73▲ | +0.04 (+0.20%) | 19.75 | 19.68 | 1,695,845 |
| ASCI | 37.0175▼ | -0.1714 (-0.46%) | 37.0175 | 36.98 | 241 |
| ASEA | 21.4087▼ | -0.1413 (-0.66%) | 21.5924 | 21.3301 | 14,902 |
| ASEC | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 222 |
| ASLV | 31.1419▲ | +0.1127 (+0.36%) | 31.1419 | 31.1115 | 8,401 |
| ASMF | 26.18▲ | +0.188 (+0.72%) | 26.26 | 26.14 | 10,128 |
| ATAI | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.29 | 2,530,914 |
| ATCL | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.54 | 28,297 |
| ATII | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.6321 | 316,900 |