Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.98 | 1,415 |
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| AAAD | 48.9182▲ | +0.0125 (+0.03%) | 48.9182 | 48.84 | 423 |
| AAAP | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.43 | 55,609 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 308 |
| AAVM | 34.0419▲ | +0.1219 (+0.36%) | 34.0699 | 34.02 | 2,062 |
| ABCS | 34.2844▼ | -0.1711 (-0.50%) | 34.57 | 34.2844 | 3,363 |
| ABEQ | 38.39▲ | +0.085 (+0.22%) | 38.39 | 38.33 | 2,827 |
| ABI | 24.575 | +0.00 (+0.00%) | 24.58 | 24.55 | 42,865 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 4 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACII | 25.63▼ | -0.01 (-0.04%) | 25.70 | 25.50 | 51,180 |
| ACLO | 50.495▼ | -0.01 (-0.02%) | 50.52 | 50.47 | 2,338 |
| ACRT | 23.72▲ | +0.12 (+0.51%) | 23.79 | 23.72 | 282 |
| ACVF | 55.233▲ | +0.053 (+0.10%) | 55.233 | 55.03 | 4,022 |
| ACVT | 28.5663▼ | -0.0012 (+0.00%) | 28.63 | 28.54 | 3,563 |
| ACYN | 20.89 | +0.00 (+0.00%) | 20.90 | 20.85 | 2,587,431 |
| ACYS | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.525 | 504,846 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AEG | 8.95▼ | -0.14 (-1.54%) | 9.085 | 8.905 | 4,405,771 |
| AELV | 26.3927▼ | -0.2263 (-0.85%) | 26.3927 | 26.3927 | 112 |
| AEMG | 19.5754▲ | +0.0004 (+0.00%) | 19.5754 | 19.25 | 711 |
| AEMV | 19.393▼ | -0.0961 (-0.49%) | 19.7423 | 19.393 | 10 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AESB | 19.6557▲ | +0.0157 (+0.08%) | 19.6557 | 19.6557 | 10 |
| AESL | 19.5904▼ | -0.0045 (-0.02%) | 19.5904 | 19.5904 | 9 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AFLG | 44.76▼ | -0.12 (-0.27%) | 44.9276 | 44.72 | 75,376 |
| AFMC | 40.24▲ | +0.01 (+0.02%) | 40.42 | 40.1087 | 49,208 |
| AFSM | 40.0044▲ | +0.1491 (+0.37%) | 40.13 | 39.84 | 11,153 |
| AGG | 96.25▲ | +0.04 (+0.04%) | 96.31 | 96.09 | 7,161,850 |
| AGGA | 24.6838▼ | -0.0112 (-0.05%) | 24.69 | 24.66 | 20,567 |
| AGGH | 19.52▲ | +0.02 (+0.10%) | 19.54 | 19.46 | 148,223 |
| AGGM | 100.745▲ | +0.085 (+0.08%) | 100.86 | 100.5901 | 16,494 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGNG | 37.2918▲ | +0.2068 (+0.56%) | 37.35 | 37.135 | 7,018 |
| AGQI | 18.5557▲ | +0.0097 (+0.05%) | 18.56 | 18.51 | 2,826 |
| AGZ | 107.5097▲ | +0.0397 (+0.04%) | 107.57 | 107.38 | 19,799 |
| AGZD | 22.6654▲ | +0.0348 (+0.15%) | 22.70 | 22.63 | 35,542 |
| AHD | 26.455▼ | -0.035 (-0.13%) | 26.54 | 26.455 | 2,782 |
| AHYB | 45.5554▲ | +0.0194 (+0.04%) | 45.65 | 45.545 | 2,009 |
| AIEQ | 49.9345▼ | -0.0505 (-0.10%) | 50.00 | 49.69 | 1,494 |
| AIIA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 3,724 |
| AIMS | 27.59▲ | +0.2756 (+1.01%) | 27.61 | 27.58 | 3,449 |
| AINP | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.53 | 2,027 |
| AIVL | 130.4267▼ | -0.2533 (-0.19%) | 131.09 | 130.37 | 4,577 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 15 |
| ALIL | 30.4851▲ | +0.0593 (+0.19%) | 30.54 | 30.42 | 1,763 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALLW | 29.79▲ | +0.0553 (+0.19%) | 29.87 | 29.66 | 448,515 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| ALRG | 31.5632▼ | -0.0565 (-0.18%) | 31.60 | 31.5632 | 1,449 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| ALTY | 12.0698▼ | -0.0102 (-0.08%) | 12.105 | 12.065 | 11,000 |
| AMAN | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.60 | 6,439 |
| AMHI | 23.65▼ | -0.14 (-0.59%) | 23.65 | 23.65 | 15 |
| AMID | 36.28▲ | +0.094 (+0.26%) | 36.36 | 36.245 | 6,830 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| ANGL | 28.56▲ | +0.01 (+0.04%) | 28.61 | 28.52 | 724,561 |
| ANV | 25.46▲ | +0.01 (+0.04%) | 25.52 | 25.40 | 1,789 |
| AOA | 99.18▲ | +0.12 (+0.12%) | 99.33 | 98.9101 | 85,239 |
| AOHY | 10.939▲ | +0.004 (+0.04%) | 10.96 | 10.92 | 29,634 |
| AOK | 41.08▲ | +0.06 (+0.15%) | 41.09 | 40.99 | 174,958 |
| AOM | 49.64▲ | +0.06 (+0.12%) | 49.74 | 49.545 | 188,582 |
| AOR | 69.83▲ | +0.07 (+0.10%) | 69.9155 | 69.665 | 339,191 |
| APCB | 28.57▼ | -0.02 (-0.07%) | 28.74 | 28.54 | 42,471 |
| APIE | 39.4573▲ | +0.0974 (+0.25%) | 39.57 | 39.32 | 41,051 |
| APLU | 23.97▲ | +0.03 (+0.13%) | 24.01 | 23.94 | 214,639 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| APUR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 5 |
| APXT | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 28,153 |
| AQLG | 26.4334▼ | -0.1209 (-0.46%) | 26.51 | 26.4334 | 132 |
| AQWA | 18.4048▲ | +0.0748 (+0.41%) | 18.47 | 18.33 | 2,208 |
| ARB | 29.9713▲ | +0.0313 (+0.10%) | 29.9713 | 29.92 | 5,545 |
| ARCP | 24.7746▼ | -0.0054 (-0.02%) | 24.7746 | 24.7746 | 9 |
| ARMS | 24.9269▼ | -0.0031 (-0.01%) | 24.95 | 24.91 | 10,266 |
| ARP | 34.663▲ | +0.098 (+0.28%) | 34.68 | 34.58 | 23,896 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ARX | 19.79▲ | +0.01 (+0.05%) | 19.80 | 19.705 | 1,246,702 |
| ASD | 27.409▲ | +0.1308 (+0.48%) | 27.409 | 27.409 | 95 |
| ASEC | 49.42▲ | +0.03 (+0.06%) | 49.42 | 49.42 | 8 |
| ASGM | 33.3093▼ | -0.10 (-0.30%) | 33.43 | 33.3093 | 599 |
| ASLV | 30.4194▼ | -0.0141 (-0.05%) | 30.42 | 30.38 | 2,833 |
| ASMF | 26.8537▼ | -0.1113 (-0.41%) | 27.02 | 26.8537 | 6,168 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| ATII | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.68 | 143,343 |
| ATKR | 94.50▲ | +0.03 (+0.03%) | 94.65 | 94.47 | 863,311 |
| ATLQ | 9.96▼ | -0.011 (-0.11%) | 9.98 | 9.96 | 686 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AVBH | 31.80▲ | +0.50 (+1.60%) | 31.92 | 31.31 | 99,107 |
| AVDE | 92.78▲ | +0.37 (+0.40%) | 93.005 | 92.26 | 928,689 |
| AVDS | 80.247▲ | +0.592 (+0.74%) | 80.29 | 79.748 | 22,065 |
| AVDV | 112.49▲ | +0.91 (+0.82%) | 112.81 | 111.70 | 782,671 |
| AVGB | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.05 | 10,523 |
| AVGE | 100.41▼ | -0.02 (-0.02%) | 100.74 | 100.20 | 82,056 |
| AVGV | 86.37▼ | -0.32 (-0.37%) | 86.91 | 86.215 | 41,335 |
| AVIG | 40.095▲ | +0.005 (+0.01%) | 40.14 | 40.045 | 140,051 |
| AVIV | 82.03▲ | +0.17 (+0.21%) | 82.1651 | 81.5901 | 101,136 |