Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.025 (-0.10%) | 24.9934 | 24.91 | 12,455 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACB | 10.39▲ | +0.005 (+0.05%) | 10.40 | 10.38 | 4,536 |
| AAEQ | 50.8944▼ | -0.2106 (-0.41%) | 50.8944 | 50.78 | 204 |
| AAUS | 57.0433▼ | -0.213 (-0.37%) | 57.16 | 57.0433 | 498 |
| AAVM | 33.155▼ | -0.2257 (-0.68%) | 33.57 | 33.155 | 3,930 |
| ABEQ | 37.64▼ | -0.08 (-0.21%) | 37.75 | 37.55 | 7,891 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 344 |
| ACEI | 24.525▼ | -0.08 (-0.33%) | 24.56 | 24.525 | 14,733 |
| ACEP | 18.4333▼ | -0.1717 (-0.92%) | 18.4333 | 18.43 | 104 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| ACLX | 115.07 | +0.00 (+0.00%) | 115.07 | 115.07 | 0 |
| ACVF | 51.0993▼ | -0.4607 (-0.89%) | 51.29 | 50.98 | 6,476 |
| ACVT | 27.075▼ | -0.1108 (-0.41%) | 27.075 | 27.075 | 100 |
| ACWI | 149.62▼ | -0.89 (-0.59%) | 149.945 | 149.06 | 3,572,666 |
| ACYN | 20.75 | +0.00 (+0.00%) | 20.9199 | 20.75 | 679,975 |
| ADIV | 18.6399▼ | -0.05 (-0.27%) | 18.6399 | 18.55 | 4,585 |
| ADVE | 44.559▼ | -0.253 (-0.56%) | 44.6399 | 44.5401 | 719 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 638 |
| AEG | 8.09▲ | +0.06 (+0.75%) | 8.115 | 8.055 | 4,489,405 |
| AES | 14.48▼ | -0.01 (-0.07%) | 14.50 | 14.46 | 11,435,719 |
| AEXA | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 35,234 |
| AFBI | 22.44▲ | +0.01 (+0.04%) | 22.44 | 22.425 | 6,856 |
| AFIX | 24.905▼ | -0.02 (-0.08%) | 24.91 | 24.895 | 3,818 |
| AFLG | 41.81▼ | -0.24 (-0.57%) | 41.84 | 41.67 | 44,174 |
| AFOS | 40.5306▼ | -0.6431 (-1.56%) | 40.97 | 40.24 | 13,806 |
| AGG | 99.40▼ | -0.04 (-0.04%) | 99.40 | 99.265 | 6,047,104 |
| AGGA | 25.1873▼ | -0.0077 (-0.03%) | 25.19 | 25.15 | 14,358 |
| AGGH | 20.34▼ | -0.01 (-0.05%) | 20.36 | 20.24 | 120,004 |
| AGGS | 40.855▼ | -0.055 (-0.13%) | 40.855 | 40.75 | 817 |
| AGGY | 43.58▼ | -0.015 (-0.03%) | 43.5983 | 43.51 | 42,788 |
| AGQI | 17.578▼ | -0.008 (-0.05%) | 17.60 | 17.5601 | 1,887 |
| AGRH | 26.20 | +0.00 (+0.00%) | 26.20 | 26.20 | 100 |
| AGZ | 109.79▼ | -0.099 (-0.09%) | 109.82 | 109.75 | 8,446 |
| AGZD | 22.545▼ | -0.02 (-0.09%) | 22.69 | 22.52 | 29,471 |
| AHLT | 28.6051▲ | +0.006 (+0.02%) | 28.6051 | 28.56 | 1,499 |
| AHYB | 46.4278▼ | -0.1394 (-0.30%) | 46.4278 | 46.4194 | 397 |
| AIEQ | 47.3242▼ | -0.2758 (-0.58%) | 47.40 | 47.09 | 4,654 |
| AINP | 24.985▼ | -0.0151 (-0.06%) | 24.985 | 24.98 | 543 |
| AIVL | 121.18▼ | -1.0752 (-0.88%) | 121.18 | 121.18 | 500 |
| AKAF | 31.955▼ | -0.197 (-0.61%) | 31.955 | 31.955 | 100 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ALF | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 50,415 |
| ALIS | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| ALLW | 29.71▼ | -0.07 (-0.24%) | 29.71 | 29.56 | 852,288 |
| ALOV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ALRG | 28.947▼ | -0.1555 (-0.53%) | 28.947 | 28.947 | 0 |
| ALTL | 44.562▲ | +0.2901 (+0.66%) | 44.562 | 44.42 | 3,481 |
| ALTY | 12.3896▼ | -0.005 (-0.04%) | 12.40 | 12.34 | 10,900 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1 |
| ANEW | 47.86▼ | -0.42 (-0.87%) | 47.86 | 47.86 | 100 |
| ANGL | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.2403 | 368,761 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| AOA | 93.83▼ | -0.44 (-0.47%) | 94.03 | 93.569 | 85,002 |
| AOHY | 11.11▼ | -0.0057 (-0.05%) | 11.12 | 11.10 | 22,014 |
| AOK | 40.84▼ | -0.12 (-0.29%) | 40.92 | 40.79 | 68,970 |
| AOM | 48.71▼ | -0.14 (-0.29%) | 48.7425 | 48.62 | 112,430 |
| AOR | 67.27▼ | -0.25 (-0.37%) | 67.36 | 67.11 | 181,541 |
| APAD | 10.23▼ | -0.05 (-0.49%) | 10.29 | 10.1998 | 41,549 |
| APCB | 29.5191▲ | +0.0091 (+0.03%) | 29.5199 | 29.45 | 62,141 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| APLU | 24.735▼ | -0.0485 (-0.20%) | 24.76 | 24.71 | 105,322 |
| APMU | 25.05▲ | +0.03 (+0.12%) | 25.05 | 24.99 | 23,953 |
| APUE | 43.68▼ | -0.28 (-0.64%) | 43.7698 | 43.5701 | 95,460 |
| ARB | 29.52 | +0.00 (+0.00%) | 29.52 | 29.44 | 12,538 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.4882 | 89,224 |
| ARI | 11.06▼ | -0.03 (-0.27%) | 11.19 | 11.025 | 1,229,420 |
| ARP | 32.4643▼ | -0.0667 (-0.21%) | 32.4643 | 32.38 | 4,179 |
| ASGM | 30.435▼ | -0.05 (-0.16%) | 30.435 | 30.435 | 100 |
| ASHR | 34.63▼ | -0.09 (-0.26%) | 34.645 | 34.515 | 2,700,734 |
| ASLV | 29.19▼ | -0.1545 (-0.53%) | 29.41 | 29.17 | 982 |
| ASMF | 25.78▲ | +0.105 (+0.41%) | 25.81 | 25.69 | 1,406 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.07 | 18.03 | 135,919 |
| ATCL | 24.995▼ | -0.03 (-0.12%) | 25.03 | 24.99 | 57,118 |
| ATFV | 36.0401▼ | -0.6197 (-1.69%) | 36.155 | 35.785 | 46,753 |
| ATII | 10.64▼ | -0.04 (-0.37%) | 10.70 | 10.565 | 58,420 |
| AUSF | 48.8953▲ | +0.0247 (+0.05%) | 49.20 | 48.7686 | 79,270 |
| AUSM | 25.065▼ | -0.01 (-0.04%) | 25.10 | 25.065 | 3,290 |
| AVGB | 51.01▼ | -0.015 (-0.03%) | 51.01 | 50.96 | 5,723 |
| AVGE | 94.48▼ | -0.37 (-0.39%) | 94.6789 | 94.22 | 37,361 |
| AVGV | 82.05▼ | -0.1435 (-0.17%) | 82.42 | 81.8023 | 23,791 |
| AVIE | 73.172▲ | +0.5368 (+0.74%) | 73.172 | 73.172 | 100 |
| AVIG | 41.64▼ | -0.03 (-0.07%) | 41.64 | 41.5601 | 157,989 |
| AVLC | 84.4377▼ | -0.5023 (-0.59%) | 84.73 | 84.19 | 47,898 |
| AVLV | 85.55▼ | -0.37 (-0.43%) | 85.95 | 85.16 | 588,367 |
| AVMA | 70.7307▼ | -0.2265 (-0.32%) | 70.7307 | 70.6776 | 992 |
| AVMU | 46.46▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 7,627 |
| AVNS | 24.63▲ | +0.01 (+0.04%) | 24.66 | 24.61 | 1,062,935 |
| AVOS | 26.055▼ | -0.169 (-0.64%) | 26.055 | 26.055 | 138 |
| AVRE | 47.26▲ | +0.25 (+0.53%) | 47.26 | 46.73 | 42,312 |
| AVSF | 46.78▼ | -0.04 (-0.09%) | 46.785 | 46.73 | 37,544 |
| AVTM | 51.1605▼ | -0.3221 (-0.63%) | 51.1605 | 51.1099 | 489 |
| AVUS | 120.91▼ | -0.61 (-0.50%) | 121.27 | 120.47 | 204,909 |
| AWF | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.38 | 245,733 |
| AXIN | 10.1801▲ | +0.0101 (+0.10%) | 10.1868 | 10.18 | 4,462 |
| AZTD | 30.975▼ | -0.409 (-1.30%) | 30.975 | 30.975 | 100 |
| BAB | 26.86▼ | -0.04 (-0.15%) | 26.9841 | 26.81 | 64,899 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 131,708 |
| BASV | 28.365▼ | -0.2464 (-0.86%) | 28.38 | 28.30 | 20,025 |