Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 105 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| AAUS | 58.8602▼ | -0.3814 (-0.64%) | 58.8602 | 58.8602 | 72 |
| ABCS | 31.4682▼ | -0.2303 (-0.73%) | 31.573 | 31.4682 | 2,276 |
| ABEQ | 37.31▼ | -0.0592 (-0.16%) | 37.38 | 37.24 | 6,723 |
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ABIG | 33.1789▼ | -0.3729 (-1.11%) | 33.24 | 33.1789 | 1,951 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ACEI | 24.3305▼ | -0.1053 (-0.43%) | 24.48 | 24.3305 | 13,767 |
| ACGR | 68.6161▼ | -0.483 (-0.70%) | 68.6161 | 68.56 | 3,192 |
| ACII | 25.702▲ | +0.032 (+0.12%) | 25.76 | 25.62 | 24,341 |
| ACLC | 82.1054▼ | -0.536 (-0.65%) | 82.49 | 81.72 | 13,298 |
| ACLO | 50.42▲ | +0.02 (+0.04%) | 50.45 | 50.42 | 586 |
| ACP | 5.32▼ | -0.02 (-0.37%) | 5.33 | 5.30 | 461,411 |
| ACVF | 52.303▼ | -0.3324 (-0.63%) | 52.5263 | 52.303 | 1,679 |
| ACVT | 27.272▼ | -0.0248 (-0.09%) | 27.272 | 27.272 | 100 |
| ACWI | 153.15▼ | -1.20 (-0.78%) | 154.17 | 152.67 | 4,021,517 |
| ACYN | 20.85▲ | +0.03 (+0.14%) | 20.85 | 20.6801 | 1,487,072 |
| ACYS | 20.35▲ | +0.05 (+0.25%) | 20.3799 | 20.20 | 142,022 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AES | 14.57▲ | +0.04 (+0.28%) | 14.58 | 14.51 | 5,478,277 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AFLG | 42.72▼ | -0.29 (-0.67%) | 42.92 | 42.591 | 69,201 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGA | 24.9529▼ | -0.0471 (-0.19%) | 24.98 | 24.93 | 10,522 |
| AGGH | 20.055▼ | -0.095 (-0.47%) | 20.075 | 20.00 | 120,981 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGGY | 42.96▼ | -0.17 (-0.39%) | 43.04 | 42.90 | 125,500 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 7 |
| AGNG | 35.0963▲ | +0.1508 (+0.43%) | 35.2199 | 34.83 | 7,286 |
| AGQI | 17.749▼ | -0.101 (-0.57%) | 17.8399 | 17.749 | 2,422 |
| AGRH | 26.20▼ | -0.015 (-0.06%) | 26.20 | 26.20 | 100 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AGZD | 22.655▲ | +0.01 (+0.04%) | 22.6799 | 22.60 | 11,646 |
| AHYB | 45.935▼ | -0.055 (-0.12%) | 46.00 | 45.878 | 4,662 |
| AIEQ | 48.2653▼ | -0.5253 (-1.08%) | 48.6684 | 48.2653 | 5,416 |
| AINP | 24.80▼ | -0.095 (-0.38%) | 24.81 | 24.80 | 330 |
| AIVI | 56.5996▼ | -0.4559 (-0.80%) | 56.70 | 56.5996 | 369 |
| AIVL | 122.4235▼ | -0.0233 (-0.02%) | 122.4235 | 122.251 | 528 |
| AKAF | 31.5812▼ | -0.3301 (-1.03%) | 31.5812 | 31.5812 | 5 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRG | 29.4511▼ | -0.2959 (-0.99%) | 29.4511 | 29.4511 | 2 |
| ALTY | 12.285▼ | -0.0208 (-0.17%) | 12.36 | 12.268 | 34,067 |
| AMAX | 7.9469▼ | -0.0231 (-0.29%) | 7.98 | 7.89 | 10,730 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.93 | 6,686 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |
| ANGL | 28.75▼ | -0.0841 (-0.29%) | 28.78 | 28.69 | 590,925 |
| ANSC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ANV | 25.315▲ | +0.035 (+0.14%) | 25.37 | 25.28 | 2,493 |
| AOA | 95.19▼ | -0.66 (-0.69%) | 95.6301 | 94.92 | 96,873 |
| AOHY | 10.9809▼ | -0.0391 (-0.35%) | 11.01 | 10.97 | 33,990 |
| AOK | 40.72▼ | -0.17 (-0.42%) | 40.8077 | 40.635 | 112,089 |
| AOM | 48.80▼ | -0.22 (-0.45%) | 48.9275 | 48.7001 | 105,512 |
| AOR | 67.83▼ | -0.36 (-0.53%) | 68.06 | 67.64 | 237,804 |
| AOTS | 23.0964▼ | -0.2031 (-0.87%) | 23.175 | 23.0964 | 491 |
| APCB | 29.04▼ | -0.1189 (-0.41%) | 29.08 | 29.00 | 70,233 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| APMU | 24.725▼ | -0.0677 (-0.27%) | 24.7417 | 24.70 | 14,167 |
| APUE | 44.87▼ | -0.27 (-0.60%) | 45.11 | 44.75 | 88,477 |
| ARB | 29.5404▼ | -0.0044 (-0.01%) | 29.6032 | 29.5201 | 3,949 |
| ARDC | 12.65▼ | -0.03 (-0.24%) | 12.745 | 12.6239 | 99,614 |
| ARI | 10.82▼ | -0.08 (-0.73%) | 10.945 | 10.78 | 1,191,597 |
| ARP | 33.15▼ | -0.145 (-0.44%) | 33.24 | 33.05 | 3,602 |
| ARTC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 572,723 |
| ASEA | 19.902▼ | -0.0181 (-0.09%) | 19.95 | 19.81 | 14,649 |
| ASGM | 31.2406▼ | -0.2658 (-0.84%) | 31.2406 | 31.18 | 155 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| AUSF | 48.75▼ | -0.14 (-0.29%) | 48.94 | 48.58 | 52,025 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.06 | 405 |
| AVA | 40.92▼ | -0.27 (-0.66%) | 41.18 | 40.435 | 432,163 |
| AVDE | 89.17▼ | -0.91 (-1.01%) | 89.66 | 88.955 | 1,076,180 |
| AVGB | 50.76▼ | -0.0539 (-0.11%) | 50.83 | 50.67 | 26,914 |
| AVGE | 95.76▼ | -0.68 (-0.71%) | 96.245 | 95.34 | 21,274 |
| AVGV | 82.73▼ | -0.64 (-0.77%) | 83.13 | 82.375 | 15,830 |
| AVIG | 40.87▼ | -0.155 (-0.38%) | 40.9299 | 40.805 | 199,935 |
| AVIV | 78.03▼ | -0.62 (-0.79%) | 78.36 | 77.79 | 605,637 |
| AVLC | 86.63▼ | -0.4652 (-0.53%) | 87.0439 | 86.23 | 161,111 |
| AVLV | 87.47▼ | -0.28 (-0.32%) | 87.9991 | 86.97 | 759,643 |
| AVMA | 71.33▼ | -0.2382 (-0.33%) | 71.40 | 70.965 | 3,952 |
| AVMU | 45.765▼ | -0.065 (-0.14%) | 45.82 | 45.685 | 3,312 |
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| AVSD | 78.0173▼ | -0.6552 (-0.83%) | 78.345 | 78.015 | 2,194 |
| AVSF | 46.42▼ | -0.05 (-0.11%) | 46.4399 | 46.38 | 25,410 |
| AVSU | 83.2739▼ | -0.7113 (-0.85%) | 83.57 | 83.22 | 3,314 |
| AVTM | 52.2752▼ | -0.3661 (-0.70%) | 52.43 | 52.25 | 1,165 |
| AVUQ | 64.8714▼ | -0.601 (-0.92%) | 65.09 | 64.83 | 2,286 |
| AVUS | 123.47▼ | -0.77 (-0.62%) | 124.12 | 122.9743 | 200,320 |
| AWP | 11.74▲ | +0.03 (+0.26%) | 11.8021 | 11.69 | 93,299 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BAB | 26.30▼ | -0.15 (-0.57%) | 26.42 | 26.29 | 154,284 |
| BACC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.40 | 2,623 |
| BAFE | 28.0969▼ | -0.2412 (-0.85%) | 28.31 | 28.0969 | 91,058 |
| BAIV | 25.0602▼ | -0.1648 (-0.65%) | 25.19 | 24.81 | 5,010 |