Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABEQ | 37.52▼ | -0.27 (-0.71%) | 37.81 | 37.475 | 3,030 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ACAA | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 125,315 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,602 |
| ACII | 25.90▼ | -0.031 (-0.12%) | 25.97 | 25.7601 | 22,247 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACVT | 27.7389▼ | -0.193 (-0.69%) | 27.7389 | 27.7389 | 6 |
| ACYN | 20.67▼ | -0.01 (-0.05%) | 20.7687 | 20.63 | 1,333,622 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AES | 14.61▼ | -0.03 (-0.20%) | 14.68 | 14.5701 | 5,619,928 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AFB | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.28 | 106,042 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGH | 20.195▼ | -0.108 (-0.53%) | 20.32 | 20.1901 | 243,769 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGGY | 43.52▼ | -0.12 (-0.27%) | 43.68 | 43.49 | 100,738 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AGZ | 109.002▼ | -0.248 (-0.23%) | 109.3098 | 109.002 | 8,831 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AHYB | 46.1397▼ | -0.1592 (-0.34%) | 46.18 | 46.1397 | 2,846 |
| AINP | 25.0658▼ | -0.0769 (-0.31%) | 25.20 | 25.0658 | 1,471 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 1,229 |
| ALIS | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 3,249 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 1,929 |
| AMAN | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 115,779 |
| AMUN | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.03 | 1,589 |
| ANGL | 29.0908▼ | -0.0892 (-0.31%) | 29.22 | 29.075 | 570,111 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| ANV | 25.085▼ | -0.015 (-0.06%) | 25.25 | 25.085 | 1,755 |
| AOHY | 11.0647▼ | -0.0153 (-0.14%) | 11.0899 | 11.05 | 27,282 |
| AOK | 41.29▼ | -0.24 (-0.58%) | 41.615 | 41.29 | 807,141 |
| AOM | 49.67▼ | -0.27 (-0.54%) | 50.08 | 49.615 | 441,270 |
| APCB | 29.325▼ | -0.105 (-0.36%) | 29.44 | 29.32 | 61,393 |
| APLU | 24.60▼ | -0.1105 (-0.45%) | 24.735 | 24.58 | 33,321 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| ARDC | 12.59 | +0.00 (+0.00%) | 12.65 | 12.58 | 98,621 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 104,083 |
| ASMF | 25.83▲ | +0.11 (+0.43%) | 25.86 | 25.68 | 7,371 |
| ASPC | 10.78▼ | -0.10 (-0.92%) | 10.78 | 10.78 | 566 |
| ATCL | 24.81▼ | -0.03 (-0.12%) | 24.86 | 24.8006 | 37,487 |
| ATO | 169.64▲ | +0.01 (+0.01%) | 170.035 | 168.25 | 1,155,651 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AVGB | 50.985▼ | -0.14 (-0.27%) | 51.12 | 50.985 | 2,121 |
| AVIE | 73.534▼ | -0.7231 (-0.97%) | 73.534 | 73.534 | 100 |
| AVIG | 41.2276▼ | -0.1924 (-0.46%) | 41.4498 | 41.21 | 121,057 |
| AVMA | 72.3787▼ | -0.6299 (-0.86%) | 73.239 | 72.3787 | 6,431 |
| AVMU | 46.36▼ | -0.0602 (-0.13%) | 46.46 | 46.36 | 3,610 |
| AVNS | 24.87▼ | -0.09 (-0.36%) | 24.95 | 24.87 | 1,226,640 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| AWF | 10.12▼ | -0.09 (-0.88%) | 10.20 | 10.12 | 350,785 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.345 | 86,862 |
| BAB | 26.83▼ | -0.06 (-0.22%) | 26.9499 | 26.83 | 71,269 |
| BACC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 10,446 |
| BAIV | 25.4939▼ | -0.3167 (-1.23%) | 25.87 | 25.49 | 12,898 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BBBI | 51.2078▼ | -0.2322 (-0.45%) | 51.49 | 51.20 | 7,468 |
| BBBL | 47.9843▼ | -0.0637 (-0.13%) | 48.09 | 47.9843 | 2,406 |
| BBBS | 50.85▼ | -0.18 (-0.35%) | 51.05 | 50.85 | 21,087 |
| BBN | 15.96▼ | -0.04 (-0.25%) | 16.0799 | 15.90 | 94,447 |
| BCLO | 49.755 | +0.00 (+0.00%) | 49.80 | 49.71 | 2,610 |
| BCPL | 24.83▼ | -0.10 (-0.40%) | 24.96 | 24.83 | 40,719 |
| BCSS | 10.21▼ | -0.03 (-0.29%) | 10.24 | 10.21 | 648,438 |
| BDBT | 25.15▼ | -0.10 (-0.40%) | 25.26 | 25.15 | 39,399 |
| BDGS | 36.2803▼ | -0.2847 (-0.78%) | 36.4899 | 36.2803 | 1,232 |
| BDIV | 24.3568▼ | -0.23 (-0.94%) | 24.645 | 24.3568 | 3,680 |
| BDVG | 14.3492▼ | -0.1701 (-1.17%) | 14.54 | 14.3492 | 1,237 |
| BDVL | 25.81▼ | -0.2276 (-0.87%) | 26.15 | 25.7501 | 3,221,275 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEEZ | 32.7276▼ | -0.5724 (-1.72%) | 32.7276 | 32.7276 | 77 |
| BENJ | 52.71 | +0.00 (+0.00%) | 52.72 | 52.7003 | 6,372 |
| BFIX | 25.13▼ | -0.0613 (-0.24%) | 25.15 | 25.13 | 447 |
| BFJA | 17.551▼ | -0.104 (-0.59%) | 17.551 | 17.551 | 0 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 2 |
| BFOC | 16.832▼ | -0.0789 (-0.47%) | 16.832 | 16.832 | 0 |
| BFRZ | 26.90▼ | -0.14 (-0.52%) | 27.12 | 26.89 | 136,937 |
| BGB | 11.30▼ | -0.03 (-0.26%) | 11.33 | 11.30 | 55,752 |
| BGH | 13.89▼ | -0.15 (-1.07%) | 14.2239 | 13.83 | 109,808 |
| BGIG | 35.235▼ | -0.325 (-0.91%) | 35.64 | 35.15 | 261,862 |
| BGRN | 47.3767▼ | -0.0825 (-0.17%) | 47.57 | 47.36 | 180,184 |
| BGT | 10.63▼ | -0.06 (-0.56%) | 10.73 | 10.60 | 100,910 |
| BGX | 10.84▼ | -0.011 (-0.10%) | 10.881 | 10.83 | 87,236 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2,029 |
| BHF | 63.22▼ | -0.16 (-0.25%) | 63.475 | 62.95 | 584,740 |
| BHK | 8.94▼ | -0.05 (-0.56%) | 8.995 | 8.92 | 447,238 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 8,043,197 |
| BILD | 29.961▼ | -0.452 (-1.49%) | 29.961 | 29.961 | 100 |