Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.01 (+0.04%) | 25.00 | 24.93 | 7,088 |
| AAAC | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.09 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.405 | 1,764 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 53.2306▲ | +0.1832 (+0.35%) | 53.32 | 53.2306 | 229 |
| AAUS | 59.7542▲ | +0.2227 (+0.37%) | 59.7542 | 59.70 | 127 |
| ABCS | 32.1789▲ | +0.267 (+0.84%) | 32.25 | 32.1789 | 1,094 |
| ABEQ | 37.5288▲ | +0.0988 (+0.26%) | 37.5899 | 37.44 | 3,283 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ABIG | 33.6174▲ | +0.0899 (+0.27%) | 33.73 | 33.6174 | 7,060 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ACEI | 24.5989▲ | +0.13 (+0.53%) | 24.64 | 24.52 | 26,654 |
| ACGR | 70.3996▲ | +0.2781 (+0.40%) | 70.54 | 70.3996 | 163 |
| ACKY | 18.90▼ | -0.12 (-0.63%) | 18.9999 | 18.85 | 24,714 |
| ACLC | 83.72▲ | +0.50 (+0.60%) | 83.965 | 83.62 | 8,508 |
| ACLO | 50.4297▲ | +0.0197 (+0.04%) | 50.46 | 50.425 | 5,368 |
| ACP | 5.29▲ | +0.02 (+0.38%) | 5.30 | 5.255 | 284,543 |
| ACVF | 53.3694▲ | +0.374 (+0.71%) | 53.52 | 53.17 | 4,561 |
| ACVT | 27.521▲ | +0.0462 (+0.17%) | 27.521 | 27.521 | 800 |
| ACWI | 155.99▲ | +0.30 (+0.19%) | 156.77 | 155.84 | 2,315,856 |
| ACYN | 20.92▲ | +0.14 (+0.67%) | 20.92 | 20.7799 | 1,320,855 |
| ACYS | 20.38▲ | +0.01 (+0.05%) | 20.405 | 20.26 | 84,079 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AFBI | 22.49▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 3,409 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| AFLG | 43.54▲ | +0.26 (+0.60%) | 43.63 | 43.45 | 32,524 |
| AGG | 98.44▲ | +0.10 (+0.10%) | 98.505 | 98.185 | 6,616,463 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGGH | 20.24▲ | +0.015 (+0.07%) | 20.24 | 20.16 | 111,773 |
| AGGS | 40.544▲ | +0.0824 (+0.20%) | 40.544 | 40.544 | 100 |
| AGGY | 43.37▲ | +0.08 (+0.18%) | 43.41 | 43.27 | 122,302 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AGQI | 17.9452▲ | +0.0063 (+0.04%) | 17.955 | 17.9452 | 260 |
| AGRH | 26.27▲ | +0.025 (+0.10%) | 26.41 | 26.27 | 4,801 |
| AGRW | 32.157▲ | +0.079 (+0.25%) | 32.22 | 32.157 | 127 |
| AGZ | 108.98▲ | +0.137 (+0.13%) | 109.06 | 108.73 | 8,066 |
| AGZD | 22.685▲ | +0.035 (+0.15%) | 22.7555 | 22.6601 | 60,702 |
| AHLT | 29.47▼ | -0.0922 (-0.31%) | 29.6099 | 29.46 | 14,330 |
| AHYB | 46.2375▲ | +0.0509 (+0.11%) | 46.31 | 46.21 | 3,595 |
| AIEQ | 49.3343▲ | +0.3129 (+0.64%) | 49.57 | 49.23 | 3,584 |
| AINP | 24.8687▼ | -0.0927 (-0.37%) | 24.87 | 24.8687 | 182 |
| AIUP | 27.6131▼ | -0.0366 (-0.13%) | 27.90 | 27.6131 | 1,340 |
| AIVI | 57.285▼ | -0.2316 (-0.40%) | 57.35 | 57.285 | 835 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AKAF | 32.2025▲ | +0.0101 (+0.03%) | 32.2025 | 32.2025 | 5 |
| ALCY | 11.6546▼ | -0.0054 (-0.05%) | 11.66 | 11.6546 | 1,179 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 25,000 |
| ALF | 10.89▲ | +0.025 (+0.23%) | 10.89 | 10.87 | 416,956 |
| ALIS | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 13,374 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALRG | 29.907▲ | +0.087 (+0.29%) | 29.907 | 29.907 | 100 |
| ALTY | 12.3784▲ | +0.0288 (+0.23%) | 12.44 | 12.35 | 11,150 |
| AMUN | 26.05▲ | +0.01 (+0.04%) | 26.0786 | 26.03 | 6,192 |
| ANEW | 50.4911▲ | +0.2239 (+0.45%) | 50.4911 | 50.4911 | 212 |
| ANGL | 29.03▲ | +0.03 (+0.10%) | 29.055 | 28.995 | 521,480 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| ANV | 25.36▼ | -0.04 (-0.16%) | 25.74 | 25.36 | 10,841 |
| AOA | 96.76▲ | +0.15 (+0.16%) | 97.07 | 96.6631 | 112,296 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.09 | 11.04 | 31,081 |
| AOK | 41.16▲ | +0.05 (+0.12%) | 41.24 | 41.10 | 180,127 |
| AOM | 49.40▲ | +0.08 (+0.16%) | 49.48 | 49.3089 | 123,348 |
| AOR | 68.79▲ | +0.11 (+0.16%) | 68.99 | 68.68 | 319,784 |
| AOTS | 23.2643▲ | +0.0122 (+0.05%) | 23.33 | 23.2643 | 453 |
| APCB | 29.24▲ | +0.02 (+0.07%) | 29.26 | 29.17 | 82,693 |
| APIE | 37.84▼ | -0.21 (-0.55%) | 38.34 | 37.67 | 62,064 |
| APLU | 24.475▼ | -0.0785 (-0.32%) | 24.4799 | 24.435 | 22,649 |
| APLY | 12.79▲ | +0.09 (+0.71%) | 12.85 | 12.73 | 96,067 |
| APMU | 24.81▼ | -0.0086 (-0.03%) | 24.82 | 24.7401 | 32,218 |
| APUE | 45.66▲ | +0.21 (+0.46%) | 45.82 | 45.5593 | 92,376 |
| ARB | 29.5659▲ | +0.0059 (+0.02%) | 29.60 | 29.5101 | 4,838 |
| ARCC | 18.59▼ | -0.15 (-0.80%) | 18.89 | 18.54 | 4,468,899 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.68 | 12.5901 | 89,370 |
| ARI | 10.94▼ | -0.01 (-0.09%) | 11.025 | 10.865 | 1,249,728 |
| ARP | 33.3144▼ | -0.0056 (-0.02%) | 33.3701 | 33.3144 | 759 |
| ARTC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 100 |
| ASEA | 19.92▼ | -0.0925 (-0.46%) | 20.00 | 19.79 | 64,680 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| ASLV | 29.4896▲ | +0.1496 (+0.51%) | 29.55 | 29.4896 | 1,698 |
| ASMF | 26.195▼ | -0.0281 (-0.11%) | 26.195 | 26.1813 | 681 |
| ATCL | 25.06▲ | +0.03 (+0.12%) | 25.07 | 25.0296 | 85,966 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVDE | 90.79▼ | -0.10 (-0.11%) | 91.15 | 90.59 | 906,860 |
| AVGB | 50.99▲ | +0.035 (+0.07%) | 50.99 | 50.97 | 2,540 |
| AVGE | 97.73▲ | +0.36 (+0.37%) | 98.01 | 97.4714 | 50,306 |
| AVGV | 84.43▲ | +0.38 (+0.45%) | 84.58 | 84.15 | 31,301 |
| AVIE | 74.9873▲ | +0.4818 (+0.65%) | 75.16 | 74.9873 | 603 |
| AVIG | 41.21▲ | +0.04 (+0.10%) | 41.24 | 41.09 | 125,850 |
| AVIV | 79.12▼ | -0.14 (-0.18%) | 79.34 | 78.91 | 79,578 |
| AVLC | 88.35▲ | +0.43 (+0.49%) | 88.61 | 88.2288 | 41,510 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVMA | 72.30▲ | +0.20 (+0.28%) | 72.33 | 72.29 | 1,904 |
| AVMU | 45.91▲ | +0.01 (+0.02%) | 45.99 | 45.91 | 15,527 |
| AVMV | 78.953▲ | +0.593 (+0.76%) | 79.0299 | 78.55 | 68,523 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| AVRE | 47.76▼ | -0.09 (-0.19%) | 47.90 | 47.53 | 32,755 |
| AVSD | 79.7837▼ | -0.0456 (-0.06%) | 79.9689 | 79.645 | 4,433 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AVSU | 85.5668▲ | +0.5191 (+0.61%) | 85.7999 | 85.24 | 7,204 |
| AVTM | 53.3049▲ | +0.3077 (+0.58%) | 53.36 | 53.295 | 1,727 |
| AVUQ | 66.0507▲ | +0.1326 (+0.20%) | 66.2734 | 66.015 | 1,889 |