Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.04 | 24.95 | 7,174 |
| AACB | 10.2497▼ | -0.0003 (+0.00%) | 10.26 | 10.23 | 6,681 |
| AACI | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 191,051 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ABI | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 12 |
| ABIG | 31.5316▲ | +0.0419 (+0.13%) | 31.5316 | 31.5316 | 39 |
| ACII | 25.192▼ | -0.0451 (-0.18%) | 25.192 | 25.08 | 7,900 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ACVT | 26.5836▼ | -0.0614 (-0.23%) | 26.5836 | 26.5836 | 2 |
| ACWX | 65.92▲ | +0.11 (+0.17%) | 65.94 | 65.20 | 1,034,500 |
| ADVE | 38.809▼ | -0.1658 (-0.43%) | 38.809 | 38.43 | 400 |
| AEG | 7.60▼ | -0.01 (-0.13%) | 7.60 | 7.50 | 6,947,200 |
| AFB | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.83 | 126,500 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGGA | 25.295▼ | -0.0939 (-0.37%) | 25.31 | 25.272 | 1,973 |
| AGGH | 20.84▲ | +0.013 (+0.06%) | 20.84 | 20.7489 | 67,682 |
| AGGS | 41.68▲ | +0.03 (+0.07%) | 41.72 | 41.647 | 1,500 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AGNG | 34.085▲ | +0.1541 (+0.45%) | 34.085 | 33.86 | 4,200 |
| AGQI | 15.9929▲ | +0.019 (+0.12%) | 15.9929 | 15.8825 | 4,303 |
| AGRH | 26.08▼ | -0.005 (-0.02%) | 26.08 | 26.076 | 200 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AGZD | 22.47▲ | +0.03 (+0.13%) | 22.56 | 22.41 | 4,200 |
| AHL | 36.82▼ | -0.01 (-0.03%) | 36.87 | 36.80 | 104,125 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AINP | 25.34▼ | -0.035 (-0.14%) | 25.43 | 25.34 | 8,600 |
| AIVI | 49.87▲ | +0.3628 (+0.73%) | 49.87 | 49.38 | 600 |
| AKAF | 28.455▲ | +0.2841 (+1.01%) | 28.455 | 28.455 | 0 |
| AKRO | 54.04▲ | +0.13 (+0.24%) | 54.10 | 53.93 | 1,117,900 |
| AL | 63.82▲ | +0.07 (+0.11%) | 63.85 | 63.735 | 1,692,068 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 10 |
| ALLW | 28.55▲ | +0.04 (+0.14%) | 28.55 | 28.31 | 623,000 |
| ALRG | 27.1134▼ | -0.0208 (-0.08%) | 27.1134 | 27.1134 | 0 |
| ALTY | 11.8857▲ | +0.0299 (+0.25%) | 11.8857 | 11.82 | 7,260 |
| AMLP | 47.20▲ | +0.16 (+0.34%) | 47.23 | 46.6634 | 1,158,723 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| AOA | 88.40 | +0.00 (+0.00%) | 88.49 | 87.5369 | 89,165 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| AOK | 40.25 | +0.00 (+0.00%) | 40.26 | 40.104 | 120,629 |
| AOM | 47.65 | +0.00 (+0.00%) | 47.66 | 47.4001 | 214,437 |
| AOR | 64.60▲ | +0.05 (+0.08%) | 64.60 | 64.09 | 235,557 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APLY | 13.65▼ | -0.07 (-0.51%) | 13.82 | 13.56 | 219,400 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| APRW | 34.3656▲ | +0.0066 (+0.02%) | 34.3656 | 34.2808 | 2,510 |
| ARB | 28.97 | +0.00 (+0.00%) | 29.00 | 28.94 | 3,300 |
| ARP | 31.1884▲ | +0.0784 (+0.25%) | 31.1884 | 30.91 | 1,220 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ASMF | 23.2096▼ | -0.0183 (-0.08%) | 23.23 | 23.05 | 10,382 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| AUGT | 34.935▲ | +0.005 (+0.01%) | 34.95 | 34.90 | 1,100 |
| AUGW | 32.01▲ | +0.015 (+0.05%) | 32.01 | 31.86 | 2,900 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 80 |
| AVDE | 79.18▲ | +0.31 (+0.39%) | 79.18 | 78.31 | 762,100 |
| AVDL | 18.69▼ | -0.02 (-0.11%) | 18.79 | 18.68 | 1,357,006 |
| AVES | 57.744▼ | -0.196 (-0.34%) | 57.75 | 57.18 | 45,100 |
| AVGB | 51.525▼ | -0.035 (-0.07%) | 51.525 | 51.525 | 2 |
| AVGE | 83.5594▲ | +0.2647 (+0.32%) | 83.66 | 82.6601 | 20,037 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVIV | 68.111▲ | +0.356 (+0.53%) | 68.119 | 67.42 | 41,200 |
| AVK | 12.68▼ | -0.08 (-0.63%) | 12.81 | 12.62 | 187,900 |
| AVLV | 72.61▲ | +0.43 (+0.60%) | 72.61 | 71.585 | 354,600 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVMC | 69.12▲ | +0.6323 (+0.92%) | 69.12 | 68.175 | 17,284 |
| AVMU | 45.855▼ | -0.01 (-0.02%) | 45.94 | 45.855 | 5,700 |
| AVNM | 71.08▲ | +0.19 (+0.27%) | 71.08 | 70.255 | 81,300 |
| AVNV | 72.019▲ | +0.1784 (+0.25%) | 72.019 | 71.34 | 7,300 |
| AVSD | 71.449▲ | +0.1703 (+0.24%) | 71.449 | 70.835 | 17,300 |
| AVSF | 47.07 | +0.00 (+0.00%) | 47.0959 | 47.06 | 26,993 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| BAB | 27.34▼ | -0.02 (-0.07%) | 27.43 | 27.3026 | 97,215 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BAR | 39.46▲ | +0.23 (+0.59%) | 39.68 | 39.26 | 733,700 |
| BAYA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BBAG | 46.596▼ | -0.034 (-0.07%) | 46.659 | 46.49 | 30,700 |
| BBBI | 51.97▼ | -0.055 (-0.11%) | 52.04 | 51.97 | 4,200 |
| BBBS | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.457 | 14,200 |
| BBCB | 45.967▼ | -0.068 (-0.15%) | 45.999 | 45.967 | 1,100 |
| BBP | 74.036▼ | -0.1641 (-0.22%) | 74.036 | 73.547 | 623 |
| BCAR | 10.06 | +0.00 (+0.00%) | 10.0603 | 10.06 | 12,298 |
| BCAT | 14.49▼ | -0.03 (-0.21%) | 14.545 | 14.4332 | 409,703 |
| BCD | 35.215▲ | +0.185 (+0.53%) | 35.22 | 35.10 | 47,400 |
| BCI | 22.15▲ | +0.05 (+0.23%) | 22.185 | 22.095 | 935,366 |
| BCLO | 49.705▼ | -0.015 (-0.03%) | 49.705 | 49.705 | 400 |
| BCUS | 32.1863▲ | +0.2062 (+0.64%) | 32.1863 | 31.79 | 5,979 |
| BDBT | 25.58▼ | -0.01 (-0.04%) | 25.62 | 25.56 | 40,793 |
| BDGS | 34.738▼ | -0.012 (-0.03%) | 34.738 | 34.738 | 400 |
| BDJ | 8.94▼ | -0.06 (-0.67%) | 8.99 | 8.91 | 374,800 |
| BDVG | 12.574▲ | +0.0129 (+0.10%) | 12.574 | 12.54 | 3,700 |