Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 12,874 |
| AAAC | 20.105▲ | +0.0201 (+0.10%) | 20.105 | 20.105 | 12 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,004 |
| AAEQ | 50.1423▲ | +0.0317 (+0.06%) | 50.1423 | 50.10 | 903 |
| AAM | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 158,278 |
| AAUS | 55.903▼ | -0.142 (-0.25%) | 55.903 | 55.774 | 100 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| ACEI | 24.75▼ | -0.10 (-0.40%) | 24.90 | 24.53 | 52,700 |
| ACGR | 66.245▼ | -0.318 (-0.48%) | 66.245 | 66.245 | 100 |
| ACII | 25.62▲ | +0.01 (+0.04%) | 25.66 | 25.59 | 19,100 |
| ACLC | 79.31▼ | -0.608 (-0.76%) | 79.51 | 79.14 | 6,500 |
| ACLO | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.39 | 14,000 |
| ACVF | 50.3656▲ | +0.0056 (+0.01%) | 50.41 | 50.24 | 3,306 |
| ACVT | 27.0413▼ | -0.0413 (-0.15%) | 27.0413 | 26.97 | 108 |
| ACWI | 144.89▼ | -0.49 (-0.34%) | 145.40 | 144.53 | 4,735,438 |
| ADX | 23.34▼ | -0.21 (-0.89%) | 23.6687 | 23.20 | 450,162 |
| AFB | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 52,202 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFLG | 40.158▼ | -0.022 (-0.05%) | 40.25 | 40.0572 | 56,380 |
| AGG | 100.20▲ | +0.09 (+0.09%) | 100.24 | 100.0907 | 7,561,490 |
| AGGA | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.33 | 16,112 |
| AGGH | 20.87▲ | +0.04 (+0.19%) | 20.875 | 20.78 | 154,000 |
| AGGS | 41.3496▼ | -0.0054 (-0.01%) | 41.3496 | 41.34 | 390 |
| AGGY | 44.18▲ | +0.065 (+0.15%) | 44.20 | 44.1201 | 111,012 |
| AGRH | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 100 |
| AGRW | 30.31▼ | -0.1223 (-0.40%) | 30.33 | 30.21 | 319 |
| AGZ | 110.23▲ | +0.09 (+0.08%) | 110.30 | 110.20 | 15,281 |
| AGZD | 22.5353▼ | -0.0447 (-0.20%) | 22.6099 | 22.52 | 18,793 |
| AHL | 37.27▲ | +0.01 (+0.03%) | 37.28 | 37.25 | 99,639 |
| AHYB | 46.8719▲ | +0.0218 (+0.05%) | 46.8797 | 46.83 | 2,608 |
| AIEQ | 45.793▼ | -0.1186 (-0.26%) | 46.00 | 45.64 | 5,900 |
| AINP | 25.334▲ | +0.004 (+0.02%) | 25.34 | 25.28 | 4,500 |
| AIPI | 39.91▼ | -0.22 (-0.55%) | 40.2771 | 39.75 | 165,950 |
| AIVI | 52.42▼ | -0.22 (-0.42%) | 52.63 | 52.26 | 7,400 |
| AL | 64.31▲ | +0.06 (+0.09%) | 64.325 | 64.24 | 1,128,043 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALEX | 20.79▲ | +0.06 (+0.29%) | 20.80 | 20.72 | 880,900 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 3,885 |
| ALIS | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 400 |
| ALRG | 28.043▼ | -0.076 (-0.27%) | 28.05 | 28.043 | 5,500 |
| ALTY | 12.1449▲ | +0.0224 (+0.18%) | 12.16 | 12.13 | 19,739 |
| AMUN | 26.095▲ | +0.01 (+0.04%) | 26.095 | 26.06 | 1,307 |
| ANEW | 51.3005▼ | -0.2023 (-0.39%) | 51.3005 | 51.3005 | 117 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| ANSC | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 200 |
| AOA | 91.46▼ | -0.15 (-0.16%) | 91.70 | 91.22 | 118,862 |
| AOHY | 11.165▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 81,700 |
| AOK | 40.67▲ | +0.02 (+0.05%) | 40.715 | 40.615 | 135,169 |
| AOM | 48.33▲ | +0.01 (+0.02%) | 48.34 | 48.195 | 137,232 |
| AOR | 66.10▼ | -0.11 (-0.17%) | 66.27 | 65.95 | 307,150 |
| AOTG | 56.505▼ | -0.316 (-0.56%) | 57.39 | 56.315 | 20,400 |
| AOTS | 24.6051▼ | -0.3803 (-1.52%) | 24.90 | 24.55 | 5,986 |
| APAD | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.05 | 16,200 |
| APCB | 29.71▲ | +0.01 (+0.03%) | 29.74 | 29.69 | 88,776 |
| APLU | 25.03▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 46,000 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APUE | 42.4795▼ | -0.1205 (-0.28%) | 42.66 | 42.37 | 134,047 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 201,405 |
| ARB | 29.03▲ | +0.01 (+0.03%) | 29.03 | 28.9432 | 10,450 |
| AREA | 18.8813▲ | +0.0794 (+0.42%) | 18.8813 | 18.86 | 191 |
| ATII | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3701 | 5,237 |
| ATO | 168.41▲ | +0.80 (+0.48%) | 168.94 | 166.70 | 1,154,752 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 100 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.54 | 21.465 | 2,574,082 |
| AVGB | 50.9467▲ | +0.0417 (+0.08%) | 50.97 | 50.9467 | 1,311 |
| AVIE | 67.5078▲ | +0.0947 (+0.14%) | 67.77 | 67.5078 | 374 |
| AVIG | 42.055▲ | +0.045 (+0.11%) | 42.07 | 42.015 | 174,915 |
| AVK | 12.85▼ | -0.01 (-0.08%) | 12.92 | 12.8001 | 251,187 |
| AVMA | 67.8325▼ | -0.1146 (-0.17%) | 67.88 | 67.78 | 1,224 |
| AVMU | 46.515▲ | +0.01 (+0.02%) | 46.54 | 46.49 | 10,712 |
| AVRE | 44.1422▲ | +0.0922 (+0.21%) | 44.21 | 43.7015 | 52,255 |
| AVSF | 47.115▲ | +0.045 (+0.10%) | 47.13 | 47.08 | 93,240 |
| AVUQ | 61.3573▼ | -0.1602 (-0.26%) | 61.45 | 61.19 | 2,251 |
| AWAY | 20.975▼ | -0.175 (-0.83%) | 21.14 | 20.89 | 4,547 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.6601 | 207,677 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 159,100 |
| BAB | 27.34▲ | +0.09 (+0.33%) | 27.37 | 27.24 | 267,901 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 400 |
| BACQ | 10.80 | +0.00 (+0.00%) | 10.86 | 10.79 | 177,000 |
| BALQ | 50.3495▼ | -0.1155 (-0.23%) | 50.56 | 50.3495 | 213 |
| BANX | 22.05▼ | -0.05 (-0.23%) | 22.05 | 21.8494 | 18,515 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BASV | 28.34▼ | -0.06 (-0.21%) | 28.55 | 28.32 | 30,214 |
| BBAG | 46.528▲ | +0.03 (+0.06%) | 46.56 | 46.471 | 19,400 |
| BBBI | 52.20▲ | +0.1371 (+0.26%) | 52.21 | 52.11 | 52,118 |
| BBBL | 48.733▲ | +0.158 (+0.33%) | 48.733 | 48.733 | 100 |
| BBBS | 51.522▲ | +0.057 (+0.11%) | 51.531 | 51.50 | 54,600 |
| BBCB | 45.965▲ | +0.072 (+0.16%) | 45.981 | 45.918 | 7,700 |
| BBLU | 15.425▼ | -0.025 (-0.16%) | 15.461 | 15.374 | 99,900 |
| BBN | 16.46▲ | +0.05 (+0.30%) | 16.4741 | 16.415 | 150,906 |
| BCIC | 12.05▲ | +0.04 (+0.33%) | 12.06 | 12.00 | 42,600 |
| BCLO | 49.70▼ | -0.06 (-0.12%) | 49.90 | 49.68 | 13,208 |
| BCUS | 33.025▼ | -0.09 (-0.27%) | 33.11 | 32.89 | 6,500 |
| BDBT | 25.49▲ | +0.03 (+0.12%) | 25.50 | 25.453 | 50,333 |
| BDGS | 34.835▼ | -0.025 (-0.07%) | 34.835 | 34.835 | 65 |
| BDIV | 23.189▼ | -0.117 (-0.50%) | 23.22 | 23.18 | 2,300 |
| BDVG | 13.0472▲ | +0.005 (+0.04%) | 13.05 | 13.00 | 3,660 |
| BDVL | 24.95▼ | -0.175 (-0.70%) | 25.06 | 24.895 | 199,700 |
| BDYN | 26.17▼ | -0.14 (-0.53%) | 26.26 | 26.07 | 341,300 |
| BEAG | 10.64▲ | +0.07 (+0.66%) | 10.64 | 10.5701 | 33,624 |