Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.015 (-0.06%) | 24.97 | 24.88 | 6,596 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAAD | 49.99▼ | -0.125 (-0.25%) | 49.99 | 49.99 | 100 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AAUS | 59.4223▼ | -0.157 (-0.26%) | 59.4223 | 59.4223 | 10 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABEQ | 37.4301▼ | -0.0899 (-0.24%) | 37.5223 | 37.40 | 7,642 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ABIG | 34.1304▼ | -0.088 (-0.26%) | 34.1304 | 34.1304 | 224 |
| ACA | 144.74▼ | -0.27 (-0.19%) | 145.40 | 144.71 | 549,393 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACII | 25.466▲ | +0.006 (+0.02%) | 25.53 | 25.32 | 39,577 |
| ACLC | 83.3821▼ | -0.4045 (-0.48%) | 83.69 | 83.3821 | 2,111 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ACVF | 53.1979▼ | -0.1821 (-0.34%) | 53.58 | 53.1979 | 4,717 |
| ACVT | 28.03▼ | -0.0349 (-0.12%) | 28.03 | 28.03 | 100 |
| ACWI | 154.48▼ | -0.52 (-0.34%) | 155.85 | 154.36 | 5,837,823 |
| ACYN | 20.59▼ | -0.03 (-0.15%) | 20.6599 | 20.58 | 1,576,099 |
| ACYQ | 19.9514▼ | -0.0042 (-0.02%) | 20.19 | 19.93 | 70,389 |
| ACYS | 20.38▼ | -0.04 (-0.20%) | 20.43 | 20.30 | 301,744 |
| ADIV | 19.1004▲ | +0.1015 (+0.53%) | 19.189 | 19.1004 | 1,624 |
| ADVE | 44.9851▲ | +0.1054 (+0.23%) | 45.1333 | 44.9851 | 423 |
| ADX | 26.06▲ | +0.09 (+0.35%) | 26.27 | 26.05 | 243,935 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 10,008 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AFB | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 37,680 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AFGR | 36.2162▼ | -0.0078 (-0.02%) | 36.475 | 36.2162 | 6,091 |
| AFIX | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.61 | 13,450 |
| AFLG | 43.47▼ | -0.04 (-0.09%) | 43.7796 | 43.435 | 87,554 |
| AFMC | 40.16▼ | -0.23 (-0.57%) | 40.43 | 40.10 | 47,877 |
| AFSM | 39.6519▼ | -0.3335 (-0.83%) | 39.9999 | 39.6519 | 5,393 |
| AGD | 12.15▲ | +0.04 (+0.33%) | 12.23 | 12.06 | 95,903 |
| AGG | 97.95▼ | -0.25 (-0.25%) | 98.1842 | 97.90 | 4,728,520 |
| AGGA | 24.9948▼ | -0.0252 (-0.10%) | 25.00 | 24.98 | 12,151 |
| AGGH | 20.03▼ | -0.06 (-0.30%) | 20.0886 | 20.0011 | 115,168 |
| AGGS | 40.475▼ | -0.09 (-0.22%) | 40.475 | 40.46 | 534 |
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| AGQI | 17.9181▼ | -0.0454 (-0.25%) | 17.95 | 17.9181 | 1,068 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AGRW | 31.585▲ | +0.002 (+0.01%) | 31.585 | 31.585 | 100 |
| AGZ | 108.70▼ | -0.04 (-0.04%) | 108.76 | 108.64 | 7,512 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AHD | 25.405▼ | -0.10 (-0.39%) | 25.51 | 25.40 | 2,613 |
| AHLT | 28.71▲ | +0.11 (+0.38%) | 28.71 | 28.57 | 938 |
| AHRT | 7.02▼ | -0.03 (-0.43%) | 7.105 | 6.9709 | 662,042 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AIEQ | 49.8226▼ | -0.086 (-0.17%) | 50.25 | 49.8226 | 5,182 |
| AIIA | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.17 | 45,485 |
| AIMS | 28.0003▼ | -0.2363 (-0.84%) | 28.1199 | 27.99 | 832 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| AIVL | 131.182▼ | -0.356 (-0.27%) | 131.77 | 131.1818 | 2,077 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| ALDF | 10.7001▲ | +0.0001 (+0.00%) | 10.7001 | 10.7001 | 106 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 15 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| ALOT | 28.65▲ | +0.03 (+0.10%) | 28.67 | 28.59 | 135,622 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.11▼ | -0.105 (-0.35%) | 30.11 | 30.11 | 100 |
| ALTY | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 17,344 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AMAN | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 3,021 |
| AMAX | 7.452▼ | -0.038 (-0.51%) | 7.52 | 7.43 | 60,805 |
| AMID | 35.4237▼ | -0.2516 (-0.71%) | 35.71 | 35.4237 | 1,777 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| ANEW | 51.10▼ | -0.0947 (-0.18%) | 51.10 | 51.10 | 100 |
| ANGL | 29.03▼ | -0.02 (-0.07%) | 29.065 | 29.02 | 339,464 |
| ANSC | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 936 |
| ANV | 24.955▲ | +0.02 (+0.08%) | 25.09 | 24.94 | 4,422 |
| AOA | 95.89▼ | -0.60 (-0.62%) | 96.86 | 95.845 | 119,507 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 21,894 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| AOR | 68.19▼ | -0.22 (-0.32%) | 68.6742 | 68.15 | 278,491 |
| AOTS | 23.275▲ | +0.067 (+0.29%) | 23.275 | 23.275 | 100 |
| APCB | 29.12▼ | -0.07 (-0.24%) | 29.18 | 29.095 | 46,521 |
| APGE | 134.15▲ | +0.15 (+0.11%) | 134.24 | 134.01 | 916,253 |
| APLU | 24.4211▼ | -0.0289 (-0.12%) | 24.49 | 24.42 | 30,606 |
| APMU | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.79 | 33,603 |
| APUE | 45.84▼ | -0.12 (-0.26%) | 46.15 | 45.83 | 81,574 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AQLG | 25.8284▼ | -0.0808 (-0.31%) | 25.8284 | 25.8284 | 26 |
| AQWA | 19.00▼ | -0.245 (-1.27%) | 19.215 | 19.00 | 6,718 |
| ARP | 32.54▼ | -0.0672 (-0.21%) | 32.64 | 32.54 | 1,769 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASCE | 33.7359▲ | +0.0459 (+0.14%) | 33.98 | 33.7359 | 25,219 |
| ASCI | 35.4719▼ | -0.0781 (-0.22%) | 35.6473 | 35.46 | 1,379 |
| ASD | 26.9309▼ | -0.3427 (-1.26%) | 27.16 | 26.9309 | 288 |
| ASEC | 50.01▼ | -0.01 (-0.02%) | 50.01 | 50.01 | 17 |
| ASGM | 30.8163▲ | +0.0454 (+0.15%) | 30.98 | 30.8163 | 484 |
| ASLV | 30.04▼ | -0.2114 (-0.70%) | 30.04 | 30.04 | 127 |
| ASMF | 25.71▲ | +0.0901 (+0.35%) | 25.74 | 25.71 | 2,690 |
| ATCL | 24.60▼ | -0.02 (-0.08%) | 24.64 | 24.59 | 24,087 |