Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ABEQ | 37.15▲ | +0.2517 (+0.68%) | 37.24 | 36.90 | 17,330 |
| ABI | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 1 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACEI | 24.7553▲ | +0.0953 (+0.39%) | 24.9489 | 24.70 | 24,928 |
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.355 | 5.285 | 501,923 |
| ACYN | 20.70▲ | +0.03 (+0.15%) | 20.764 | 20.6201 | 1,974,005 |
| ACYS | 20.43▼ | -0.025 (-0.12%) | 20.48 | 20.40 | 126,237 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.68 | 8,408,961 |
| AETH | 32.615▲ | +0.005 (+0.02%) | 32.615 | 32.615 | 200 |
| AFBI | 22.4801▼ | -0.0199 (-0.09%) | 22.4901 | 22.48 | 3,632 |
| AFIX | 24.80▲ | +0.0099 (+0.04%) | 24.82 | 24.80 | 9,160 |
| AGG | 98.71▲ | +0.03 (+0.03%) | 98.84 | 98.66 | 5,901,829 |
| AGGA | 25.165▲ | +0.01 (+0.04%) | 25.19 | 25.14 | 2,159 |
| AGGH | 20.255▲ | +0.01 (+0.05%) | 20.3079 | 20.23 | 131,246 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AGGY | 43.51 | +0.00 (+0.00%) | 43.56 | 43.50 | 67,081 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AGZ | 108.918▲ | +0.1076 (+0.10%) | 108.94 | 108.7807 | 11,426 |
| AGZD | 22.6607▲ | +0.0123 (+0.05%) | 22.73 | 22.645 | 183,875 |
| AHLT | 29.6708▲ | +0.1108 (+0.37%) | 29.6799 | 29.49 | 5,792 |
| AHYB | 46.435▲ | +0.035 (+0.08%) | 46.4499 | 46.3901 | 2,256 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.10 | 25.04 | 5,319 |
| AIV | 4.29▲ | +0.01 (+0.23%) | 4.29 | 4.22 | 1,023,717 |
| AIVI | 57.186▲ | +0.0927 (+0.16%) | 57.25 | 56.98 | 633 |
| ALDF | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 52 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.87 | 10.85 | 90,895 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| AMAX | 7.89▼ | -0.01 (-0.13%) | 7.89 | 7.85 | 10,983 |
| AMUN | 26.035▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 21,832 |
| ANGL | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.05 | 453,269 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| ANV | 25.375▼ | -0.1174 (-0.46%) | 25.5499 | 25.37 | 1,850 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 31,708 |
| AOK | 41.55▼ | -0.01 (-0.02%) | 41.56 | 41.49 | 87,926 |
| AOM | 50.02▲ | +0.11 (+0.22%) | 50.04 | 49.92 | 193,716 |
| APCB | 29.35▲ | +0.0205 (+0.07%) | 29.36 | 29.3289 | 43,432 |
| APLU | 24.675▲ | +0.0252 (+0.10%) | 24.695 | 24.67 | 13,189 |
| APLY | 12.85▲ | +0.295 (+2.35%) | 12.86 | 12.56 | 71,925 |
| APMU | 24.94▼ | -0.0167 (-0.07%) | 24.97 | 24.93 | 27,751 |
| ARB | 29.5542▲ | +0.0295 (+0.10%) | 29.61 | 29.41 | 10,744 |
| ARDC | 12.65▼ | -0.06 (-0.47%) | 12.7662 | 12.60 | 111,045 |
| ARI | 11.00▲ | +0.08 (+0.73%) | 11.07 | 10.86 | 1,701,678 |
| ARP | 33.8008▲ | +0.1665 (+0.50%) | 33.8008 | 33.63 | 5,032 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 144 |
| ASEA | 20.21▲ | +0.30 (+1.51%) | 20.38 | 20.12 | 74,612 |
| ASLV | 29.49▲ | +0.102 (+0.35%) | 29.49 | 29.49 | 100 |
| ASMF | 26.2322▲ | +0.1613 (+0.62%) | 26.24 | 26.2322 | 584 |
| ASRT | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.41 | 88,882 |
| ATCL | 25.10▼ | -0.0816 (-0.32%) | 25.30 | 24.96 | 74,261 |
| AUSF | 49.06▲ | +0.03 (+0.06%) | 49.17 | 48.95 | 97,035 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.07 | 25.06 | 2,315 |
| AVGB | 51.2604▲ | +0.0143 (+0.03%) | 51.29 | 51.2604 | 1,703 |
| AVIE | 73.652▲ | +0.322 (+0.44%) | 73.652 | 73.6199 | 467 |
| AVIG | 41.445▲ | +0.005 (+0.01%) | 41.51 | 41.445 | 134,703 |
| AVIV | 79.95▲ | +0.62 (+0.78%) | 79.98 | 79.43 | 50,543 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AVSF | 46.65▲ | +0.01 (+0.02%) | 46.68 | 46.63 | 45,575 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.575 | 2.54 | 3,668 |
| AXIN | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 897,982 |
| AZTD | 32.328▼ | -0.0041 (-0.01%) | 32.328 | 32.328 | 100 |
| BAB | 26.77▲ | +0.05 (+0.19%) | 26.81 | 26.66 | 161,824 |
| BACC | 10.4148▲ | +0.0144 (+0.14%) | 10.49 | 10.40 | 72,782 |
| BAFE | 28.8227▼ | -0.0292 (-0.10%) | 28.93 | 28.74 | 40,734 |
| BANX | 19.73▲ | +0.06 (+0.31%) | 19.84 | 19.69 | 19,609 |
| BATRA | 53.36▲ | +0.12 (+0.23%) | 53.45 | 52.995 | 33,656 |
| BBB | 30.0709▼ | -0.372 (-1.22%) | 30.10 | 30.0709 | 318 |
| BBBI | 51.3311▼ | -0.0289 (-0.06%) | 51.43 | 51.27 | 68,874 |
| BBBS | 50.92▼ | -0.0145 (-0.03%) | 50.955 | 50.90 | 9,867 |
| BCFN | 21.08▼ | -0.3347 (-1.56%) | 21.095 | 21.00 | 1,342 |
| BCLO | 49.635 | +0.00 (+0.00%) | 49.68 | 49.59 | 2,264 |
| BCPL | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 55,632 |
| BCX | 12.19▲ | +0.19 (+1.58%) | 12.2473 | 12.05 | 171,348 |
| BDBT | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 45,044 |
| BDGS | 36.75▼ | -0.11 (-0.30%) | 36.785 | 36.74 | 2,043 |
| BDIV | 24.1692▲ | +0.1292 (+0.54%) | 24.1692 | 24.01 | 1,223 |
| BDVL | 26.0885▲ | +0.0622 (+0.24%) | 26.11 | 25.97 | 179,832 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 156,384 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 5,606 |
| BEEX | 27.26▼ | -0.1051 (-0.38%) | 27.26 | 27.19 | 356 |
| BEEZ | 33.0807▼ | -0.2657 (-0.80%) | 33.0807 | 32.97 | 117 |
| BENJ | 52.6372▲ | +0.0022 (+0.00%) | 52.64 | 52.62 | 11,249 |
| BFIX | 25.265▲ | +0.0097 (+0.04%) | 25.265 | 25.265 | 100 |
| BFJL | 16.695▼ | -0.025 (-0.15%) | 16.695 | 16.695 | 100 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BFRZ | 27.335▲ | +0.015 (+0.05%) | 27.37 | 27.27 | 20,618 |
| BGB | 11.34▼ | -0.015 (-0.13%) | 11.375 | 11.32 | 140,915 |
| BGDV | 30.39▲ | +0.1821 (+0.60%) | 30.39 | 30.24 | 5,327 |
| BGH | 14.02▼ | -0.09 (-0.64%) | 14.125 | 14.02 | 95,618 |
| BGIG | 35.35▲ | +0.32 (+0.91%) | 35.377 | 35.01 | 60,642 |
| BGRN | 47.39▲ | +0.0532 (+0.11%) | 47.42 | 47.36 | 26,233 |
| BGT | 10.75▼ | -0.04 (-0.37%) | 10.795 | 10.7401 | 90,746 |
| BGX | 10.86 | +0.00 (+0.00%) | 10.8999 | 10.835 | 84,930 |