Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 21,200 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 13,439 |
| AAUS | 55.485▲ | +0.363 (+0.66%) | 55.485 | 55.315 | 1,100 |
| ABEQ | 36.42▲ | +0.26 (+0.72%) | 36.42 | 36.28 | 11,940 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| ACII | 25.575▲ | +0.19 (+0.75%) | 25.61 | 25.52 | 6,260 |
| ACLO | 50.215▲ | +0.005 (+0.01%) | 50.215 | 50.206 | 800 |
| ACP | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.39 | 1,209,100 |
| ACVF | 49.8034▲ | +0.3974 (+0.80%) | 49.8034 | 49.61 | 2,939 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| AEE | 99.46▲ | +0.98 (+1.00%) | 99.64 | 97.965 | 2,043,149 |
| AEP | 114.62▲ | +0.13 (+0.11%) | 114.91 | 113.84 | 3,049,049 |
| AFB | 10.77▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 125,800 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AFMC | 35.204▲ | +0.168 (+0.48%) | 35.3499 | 35.17 | 9,063 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AGG | 99.80▼ | -0.04 (-0.04%) | 99.83 | 99.74 | 6,178,745 |
| AGGA | 25.32▼ | -0.005 (-0.02%) | 25.33 | 25.30 | 23,900 |
| AGGH | 20.84▼ | -0.01 (-0.05%) | 20.85 | 20.78 | 175,000 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGGY | 44.17▼ | -0.01 (-0.02%) | 44.18 | 44.14 | 95,034 |
| AGNG | 36.3516▲ | +0.1216 (+0.34%) | 36.409 | 36.15 | 14,175 |
| AGQI | 16.3846▲ | +0.0566 (+0.35%) | 16.40 | 16.37 | 2,520 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.12 | 1,000 |
| AGZ | 110.0923▼ | -0.0907 (-0.08%) | 110.1699 | 110.06 | 12,958 |
| AGZD | 22.52▼ | -0.11 (-0.49%) | 22.70 | 22.43 | 60,700 |
| AHL | 37.06▼ | -0.04 (-0.11%) | 37.14 | 37.04 | 240,600 |
| AHYB | 46.59▲ | +0.07 (+0.15%) | 46.59 | 46.52 | 2,419 |
| AIEQ | 45.6434▲ | +0.2873 (+0.63%) | 45.69 | 45.531 | 2,928 |
| AINP | 25.22▼ | -0.135 (-0.53%) | 25.23 | 25.16 | 4,000 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AKRE | 65.93▲ | +0.40 (+0.61%) | 66.035 | 65.69 | 333,964 |
| AL | 64.22▲ | +0.07 (+0.11%) | 64.24 | 64.09 | 676,490 |
| ALC | 80.55▲ | +0.58 (+0.73%) | 80.75 | 79.76 | 989,845 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.505▲ | +0.01 (+0.10%) | 10.505 | 10.49 | 6,100 |
| ALEX | 20.67▲ | +0.03 (+0.15%) | 20.68 | 20.62 | 910,200 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 72,464 |
| ALIS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ALLW | 28.84▲ | +0.18 (+0.63%) | 28.91 | 28.74 | 377,400 |
| ALRG | 27.61▲ | +0.047 (+0.17%) | 27.61 | 27.61 | 100 |
| ALTL | 43.317▲ | +0.247 (+0.57%) | 43.32 | 43.01 | 4,572 |
| ALTY | 12.015▲ | +0.0409 (+0.34%) | 12.02 | 11.99 | 19,390 |
| AMAX | 8.075▲ | +0.05 (+0.62%) | 8.1099 | 8.075 | 8,344 |
| AMLP | 46.96▲ | +0.26 (+0.56%) | 47.165 | 46.67 | 1,751,202 |
| AMUN | 26.10▼ | -0.005 (-0.02%) | 26.124 | 25.95 | 4,514 |
| ANEW | 50.853▲ | +0.363 (+0.72%) | 50.853 | 50.853 | 100 |
| ANGL | 29.42▼ | -0.01 (-0.03%) | 29.45 | 29.385 | 396,013 |
| ANSC | 11.17▲ | +0.005 (+0.04%) | 11.17 | 11.17 | 12,927 |
| AOA | 90.53▲ | +0.42 (+0.47%) | 90.5599 | 90.2453 | 166,702 |
| AOHY | 11.14 | +0.00 (+0.00%) | 11.1499 | 11.13 | 18,542 |
| AOK | 40.54▲ | +0.06 (+0.15%) | 40.57 | 40.511 | 165,708 |
| AOM | 48.24▲ | +0.08 (+0.17%) | 48.24 | 48.1745 | 286,293 |
| AOR | 65.71▲ | +0.20 (+0.31%) | 65.7201 | 65.59 | 858,922 |
| APAD | 10.05▼ | -0.02 (-0.20%) | 10.066 | 10.05 | 2,165 |
| APCB | 29.81▼ | -0.02 (-0.07%) | 29.84 | 29.80 | 79,700 |
| APIE | 36.63▲ | +0.17 (+0.47%) | 36.73 | 36.56 | 55,400 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| APMU | 25.106▼ | -0.014 (-0.06%) | 25.13 | 25.10 | 41,500 |
| APRT | 41.5756▲ | +0.0906 (+0.22%) | 41.62 | 41.5756 | 1,319 |
| APRW | 34.8005▲ | +0.0653 (+0.19%) | 34.8199 | 34.7867 | 1,615 |
| APUE | 42.26▲ | +0.32 (+0.76%) | 42.27 | 42.13 | 109,700 |
| AQWA | 19.1622▲ | +0.1192 (+0.63%) | 19.19 | 19.03 | 3,098 |
| ARB | 29.03▲ | +0.02 (+0.07%) | 29.03 | 28.938 | 14,500 |
| ARDC | 13.20▼ | -0.07 (-0.53%) | 13.29 | 13.16 | 113,700 |
| AREA | 18.323▲ | +0.016 (+0.09%) | 18.323 | 18.30 | 491 |
| ARI | 10.11▲ | +0.08 (+0.80%) | 10.18 | 10.02 | 1,146,500 |
| ARP | 32.52▲ | +0.384 (+1.19%) | 32.52 | 32.40 | 4,796 |
| ASCI | 34.545▲ | +0.0316 (+0.09%) | 34.545 | 34.45 | 901 |
| ASGI | 22.21▲ | +0.06 (+0.27%) | 22.31 | 22.11 | 129,200 |
| ASLV | 28.13▼ | -0.051 (-0.18%) | 28.13 | 28.105 | 500 |
| ASMF | 23.927▲ | +0.0272 (+0.11%) | 23.945 | 23.89 | 31,400 |
| ATII | 10.377▼ | -0.023 (-0.22%) | 10.377 | 10.377 | 2,600 |
| AUGT | 35.689▲ | +0.145 (+0.41%) | 35.689 | 35.689 | 100 |
| AUGW | 32.525▲ | +0.086 (+0.27%) | 32.525 | 32.525 | 100 |
| AUSF | 46.86▲ | +0.33 (+0.71%) | 46.8796 | 46.67 | 37,044 |
| AUSM | 25.06▼ | -0.05 (-0.20%) | 25.07 | 25.05 | 300 |
| AVDE | 82.22▲ | +0.53 (+0.65%) | 82.25 | 81.905 | 884,439 |
| AVDL | 21.58▲ | +0.11 (+0.51%) | 21.68 | 21.41 | 1,088,395 |
| AVDS | 69.64▲ | +0.58 (+0.84%) | 69.70 | 69.366 | 13,100 |
| AVGB | 50.685▼ | -0.015 (-0.03%) | 50.71 | 50.68 | 900 |
| AVGV | 73.73▲ | +0.48 (+0.66%) | 73.81 | 73.31 | 34,200 |
| AVIE | 65.9044▲ | +0.4894 (+0.75%) | 65.9044 | 65.90 | 431 |
| AVIG | 41.86▼ | -0.02 (-0.05%) | 41.91 | 41.83 | 203,300 |
| AVIV | 71.27▲ | +0.44 (+0.62%) | 71.3014 | 71.03 | 64,442 |
| AVLV | 76.43▲ | +0.62 (+0.82%) | 76.441 | 76.08 | 365,600 |
| AVMA | 66.474▲ | +0.304 (+0.46%) | 66.535 | 66.37 | 10,000 |
| AVMC | 71.82▲ | +0.52 (+0.73%) | 71.90 | 71.51 | 14,156 |
| AVMU | 46.12▲ | +0.01 (+0.02%) | 46.14 | 46.11 | 7,328 |
| AVNM | 73.185▲ | +0.455 (+0.63%) | 73.20 | 72.94 | 55,000 |
| AVNV | 74.642▲ | +0.548 (+0.74%) | 74.696 | 74.44 | 10,600 |
| AVRE | 43.30▲ | +0.23 (+0.53%) | 43.34 | 42.98 | 88,667 |
| AVSD | 74.25▲ | +0.51 (+0.69%) | 74.25 | 73.85 | 12,300 |
| AVSF | 47.00▲ | +0.019 (+0.04%) | 47.01 | 46.951 | 65,300 |
| AVSU | 76.88▲ | +0.45 (+0.59%) | 76.91 | 76.63 | 13,400 |
| AVUS | 112.59▲ | +0.70 (+0.63%) | 112.715 | 112.3201 | 214,097 |
| AWAY | 21.19▲ | +0.055 (+0.26%) | 21.26 | 21.16 | 16,200 |
| AWF | 10.71▲ | +0.04 (+0.37%) | 10.75 | 10.675 | 217,618 |