Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.006▼ | -0.009 (-0.04%) | 25.01 | 24.94 | 15,200 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 6 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 234 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.65 | 2,722 |
| AAXJ | 97.55▼ | -1.19 (-1.21%) | 98.30 | 97.45 | 1,223,842 |
| ABCS | 30.7973▼ | -0.5224 (-1.67%) | 31.0054 | 30.7973 | 2,122 |
| ABEQ | 36.82▼ | -0.03 (-0.08%) | 36.9074 | 36.70 | 18,178 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 2 |
| ACII | 25.51▲ | +0.14 (+0.55%) | 25.56 | 25.30 | 18,200 |
| ACKY | 19.9294▼ | -0.4506 (-2.21%) | 20.14 | 19.9101 | 56,288 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| ACP | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.5213 | 984,071 |
| ACVF | 49.385▼ | -0.977 (-1.94%) | 49.875 | 49.34 | 7,000 |
| ACVT | 26.887▼ | -0.1549 (-0.57%) | 26.887 | 26.887 | 3 |
| ACWI | 142.36▼ | -2.64 (-1.82%) | 143.655 | 142.2154 | 4,245,543 |
| ACWX | 69.03▼ | -0.86 (-1.23%) | 69.50 | 68.91 | 3,155,524 |
| ADPV | 45.05▼ | -0.29 (-0.64%) | 45.50 | 44.46 | 73,700 |
| AFB | 10.90▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 120,269 |
| AFBI | 20.31▲ | +0.06 (+0.30%) | 20.425 | 20.15 | 3,550 |
| AFIX | 25.045▼ | -0.10 (-0.40%) | 25.10 | 25.045 | 4,100 |
| AFLG | 39.337▼ | -0.763 (-1.90%) | 39.71 | 39.3157 | 59,760 |
| AFSC | 31.839▼ | -0.3519 (-1.09%) | 31.96 | 31.839 | 1,100 |
| AGEM | 40.585▼ | -0.295 (-0.72%) | 40.84 | 40.55 | 7,100 |
| AGG | 99.67▼ | -0.38 (-0.38%) | 99.8374 | 99.66 | 14,001,497 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.78 | 20.665 | 112,704 |
| AGGS | 41.15▼ | -0.17 (-0.41%) | 41.19 | 41.15 | 9,199 |
| AGGY | 43.90▼ | -0.24 (-0.54%) | 43.995 | 43.90 | 152,619 |
| AGNG | 36.47▼ | -0.35 (-0.95%) | 36.62 | 36.18 | 48,091 |
| AGQI | 16.97▼ | -0.205 (-1.19%) | 17.04 | 16.90 | 14,200 |
| AGRH | 26.274▼ | -0.041 (-0.16%) | 26.274 | 26.274 | 100 |
| AGZ | 110.02▼ | -0.28 (-0.25%) | 110.1157 | 110.02 | 13,324 |
| AGZD | 22.535▼ | -0.03 (-0.13%) | 22.6339 | 22.53 | 96,238 |
| AHL | 37.32▲ | +0.04 (+0.11%) | 37.32 | 37.21 | 82,171 |
| AHYB | 46.774▼ | -0.1359 (-0.29%) | 46.89 | 46.731 | 2,134 |
| AIA | 103.85▼ | -1.77 (-1.68%) | 104.7399 | 103.71 | 368,747 |
| AIEQ | 44.7275▼ | -1.0017 (-2.19%) | 45.23 | 44.7275 | 9,255 |
| AINP | 25.275▼ | -0.07 (-0.28%) | 25.292 | 25.275 | 8,500 |
| AIV | 5.89▼ | -0.05 (-0.84%) | 5.94 | 5.85 | 1,597,455 |
| AIVI | 52.40▼ | -0.66 (-1.24%) | 52.65 | 52.39 | 3,000 |
| AIVL | 117.688▼ | -1.282 (-1.08%) | 118.23 | 117.6877 | 1,716 |
| AKR | 20.85▼ | -0.20 (-0.95%) | 20.95 | 20.69 | 1,470,500 |
| AL | 64.33▲ | +0.02 (+0.03%) | 64.39 | 64.28 | 1,265,883 |
| ALDF | 10.513▼ | -0.002 (-0.02%) | 10.52 | 10.51 | 900 |
| ALEX | 20.75▼ | -0.10 (-0.48%) | 20.83 | 20.75 | 455,400 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALIS | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9734 | 5,000 |
| ALLW | 28.25▼ | -0.175 (-0.62%) | 28.40 | 28.168 | 473,000 |
| ALRG | 27.529▼ | -0.573 (-2.04%) | 27.70 | 27.529 | 1,032 |
| ALTY | 12.1688▼ | -0.0776 (-0.63%) | 12.24 | 12.16 | 68,896 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.16 | 8.10 | 24,409 |
| AMUN | 26.09▼ | -0.02 (-0.08%) | 26.09 | 26.07 | 1,844 |
| ANEW | 50.246▼ | -0.909 (-1.78%) | 50.246 | 50.246 | 100 |
| ANGL | 29.49▼ | -0.09 (-0.30%) | 29.5199 | 29.43 | 1,066,562 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1,200 |
| AOA | 90.24▼ | -1.29 (-1.41%) | 90.8497 | 90.08 | 223,428 |
| AOHY | 11.165▼ | -0.025 (-0.22%) | 11.18 | 11.15 | 64,000 |
| AOK | 40.36▼ | -0.26 (-0.64%) | 40.48 | 40.31 | 414,238 |
| AOM | 47.80▼ | -0.48 (-0.99%) | 48.015 | 47.78 | 276,955 |
| AOR | 65.31▼ | -0.81 (-1.23%) | 65.69 | 65.27 | 830,720 |
| APAD | 10.05▲ | +0.03 (+0.30%) | 10.06 | 10.05 | 915 |
| APCB | 29.59▼ | -0.10 (-0.34%) | 29.62 | 29.57 | 58,738 |
| APIE | 36.52▼ | -0.53 (-1.43%) | 36.76 | 36.36 | 81,488 |
| APLU | 24.905▼ | -0.095 (-0.38%) | 24.93 | 24.905 | 15,000 |
| APMU | 25.23▼ | -0.0253 (-0.10%) | 25.27 | 25.20 | 25,416 |
| APUE | 41.58▼ | -0.855 (-2.01%) | 42.005 | 41.54 | 136,504 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 118,055 |
| ARB | 29.0052▼ | -0.0448 (-0.15%) | 29.06 | 28.9801 | 4,161 |
| ARDC | 13.49▼ | -0.11 (-0.81%) | 13.51 | 13.3601 | 101,634 |
| ARP | 31.341▲ | +0.0546 (+0.17%) | 31.49 | 31.33 | 10,600 |
| ASCI | 34.805▼ | -0.622 (-1.76%) | 34.9828 | 34.77 | 1,739 |
| ASEA | 18.94▼ | -0.06 (-0.32%) | 19.045 | 18.90 | 84,338 |
| ASG | 5.36▼ | -0.07 (-1.29%) | 5.41 | 5.35 | 274,554 |
| ASGM | 27.2251▼ | -0.5549 (-2.00%) | 27.2251 | 27.2251 | 73 |
| ASHR | 33.48▼ | -0.08 (-0.24%) | 33.635 | 33.47 | 5,680,824 |
| ASIA | 35.5744▼ | -0.6917 (-1.91%) | 35.89 | 35.5744 | 3,523 |
| ASLV | 28.5503▼ | -0.5303 (-1.82%) | 28.80 | 28.5503 | 1,570 |
| ATII | 10.4599▼ | -0.0001 (+0.00%) | 10.46 | 10.4101 | 17,521 |
| AUSF | 47.57▼ | -0.49 (-1.02%) | 47.86 | 47.4301 | 67,438 |
| AUSM | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 5 |
| AVDE | 84.67▼ | -0.88 (-1.03%) | 85.19 | 84.54 | 1,065,825 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.52 | 21.49 | 1,055,973 |
| AVDS | 72.82▼ | -0.445 (-0.61%) | 73.1008 | 72.66 | 27,857 |
| AVEE | 64.03▼ | -0.12 (-0.19%) | 64.34 | 63.901 | 9,200 |
| AVGB | 50.865▼ | -0.05 (-0.10%) | 50.865 | 50.8592 | 123 |
| AVGE | 88.02▼ | -1.26 (-1.41%) | 88.71 | 87.93 | 48,362 |
| AVGV | 75.85▼ | -0.87 (-1.13%) | 76.37 | 75.706 | 30,453 |
| AVIE | 68.021▼ | -0.035 (-0.05%) | 68.021 | 68.021 | 200 |
| AVIG | 41.82▼ | -0.16 (-0.38%) | 41.888 | 41.77 | 157,100 |
| AVIV | 73.14▼ | -0.63 (-0.85%) | 73.54 | 72.945 | 58,286 |
| AVK | 12.62▼ | -0.10 (-0.79%) | 12.69 | 12.60 | 137,939 |
| AVLC | 79.24▼ | -1.51 (-1.87%) | 80.05 | 79.14 | 49,031 |
| AVLV | 78.17▼ | -1.22 (-1.54%) | 78.936 | 78.0012 | 353,813 |
| AVMA | 67.3478▼ | -0.7313 (-1.07%) | 67.72 | 67.34 | 5,864 |
| AVMC | 72.97▼ | -1.09 (-1.47%) | 74.09 | 72.865 | 13,100 |
| AVMU | 46.375▼ | -0.15 (-0.32%) | 46.41 | 46.33 | 9,100 |
| AVMV | 73.54▼ | -0.95 (-1.28%) | 74.245 | 73.35 | 36,100 |
| AVNM | 75.96▼ | -0.62 (-0.81%) | 76.42 | 75.8614 | 66,396 |
| AVNV | 77.50▼ | -0.4299 (-0.55%) | 77.91 | 77.42 | 23,214 |
| AVSD | 75.683▼ | -0.968 (-1.26%) | 76.10 | 75.60 | 6,500 |