Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.06 (+0.24%) | 24.98 | 24.8601 | 15,642 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AACO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 950 |
| ABCS | 32.1125▲ | +0.1925 (+0.60%) | 32.205 | 32.095 | 1,137 |
| ABEQ | 37.40▲ | +0.21 (+0.56%) | 37.44 | 37.31 | 15,799 |
| ABI | 24.89▲ | +0.025 (+0.10%) | 24.89 | 24.89 | 86 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACEI | 24.48▲ | +0.1649 (+0.68%) | 24.48 | 24.3199 | 7,254 |
| ACLO | 50.32 | +0.00 (+0.00%) | 50.35 | 50.3196 | 72,461 |
| ACVF | 52.3006▲ | +0.6306 (+1.22%) | 52.3006 | 52.00 | 2,900 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.79 | 20.65 | 797,261 |
| ADC | 76.50▲ | +0.55 (+0.72%) | 77.00 | 75.95 | 1,511,218 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AES | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 14,267,994 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 106,700 |
| AFBI | 22.46▲ | +0.04 (+0.18%) | 22.46 | 22.42 | 14,208 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AGG | 99.19▲ | +0.42 (+0.43%) | 99.22 | 99.0629 | 6,968,194 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGGH | 20.41▲ | +0.12 (+0.59%) | 20.41 | 20.35 | 95,137 |
| AGGS | 40.76▲ | +0.175 (+0.43%) | 40.84 | 40.73 | 2,233 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AGRW | 31.3421▲ | +0.5124 (+1.66%) | 31.3421 | 31.30 | 420 |
| AGZ | 109.52▲ | +0.30 (+0.27%) | 109.53 | 109.3705 | 13,001 |
| AGZD | 22.615▲ | +0.0111 (+0.05%) | 22.64 | 22.60 | 19,125 |
| AHLT | 28.9683▲ | +0.0204 (+0.07%) | 28.9699 | 28.8738 | 3,361 |
| AHYB | 46.3824▼ | -0.0576 (-0.12%) | 46.45 | 46.31 | 3,774 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| AIV | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.23 | 847,735 |
| AIVL | 124.1909▲ | +0.8927 (+0.72%) | 124.45 | 123.811 | 1,494 |
| AKAF | 32.4323▲ | +0.5252 (+1.65%) | 32.4323 | 32.38 | 509 |
| ALCY | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.77 | 3,722 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 67,815 |
| ALF | 10.835▲ | +0.005 (+0.05%) | 10.84 | 10.82 | 17,181 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALTY | 12.3597▲ | +0.0184 (+0.15%) | 12.37 | 12.34 | 10,147 |
| AMID | 35.5421▲ | +0.4093 (+1.17%) | 35.57 | 35.28 | 172,547 |
| AMUN | 25.9944▼ | -0.0206 (-0.08%) | 26.12 | 25.94 | 18,378 |
| ANGL | 29.21▲ | +0.10 (+0.34%) | 29.2299 | 29.17 | 734,840 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ANV | 25.284▼ | -0.0001 (+0.00%) | 25.33 | 25.0817 | 1,059 |
| AOHY | 11.085▲ | +0.0296 (+0.27%) | 11.1562 | 11.05 | 27,740 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOM | 49.48▲ | +0.47 (+0.96%) | 49.52 | 49.26 | 155,375 |
| APCB | 29.46▲ | +0.12 (+0.41%) | 29.50 | 29.4301 | 65,229 |
| APLS | 41.12▲ | +0.15 (+0.37%) | 41.13 | 40.95 | 3,719,948 |
| APLU | 24.77▲ | +0.1354 (+0.55%) | 24.7799 | 24.76 | 26,557 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 24.9597 | 24.93 | 16,010 |
| ARB | 29.54▲ | +0.11 (+0.37%) | 29.55 | 29.46 | 11,849 |
| ARDC | 12.76▲ | +0.08 (+0.63%) | 12.81 | 12.6201 | 166,834 |
| ARP | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.19 | 5,031 |
| ASLV | 29.82▲ | +0.3308 (+1.12%) | 29.82 | 29.74 | 2,658 |
| ASMF | 25.93▼ | -0.115 (-0.44%) | 25.96 | 25.86 | 1,390 |
| ATCL | 25.2098▲ | +0.0698 (+0.28%) | 25.21 | 25.16 | 23,705 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| AUSF | 48.70▼ | -0.4476 (-0.91%) | 48.80 | 48.5201 | 230,674 |
| AUSM | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 5,785 |
| AVGB | 51.14▲ | +0.215 (+0.42%) | 51.16 | 51.11 | 8,569 |
| AVIE | 73.5494▼ | -0.559 (-0.75%) | 73.5494 | 73.49 | 462 |
| AVIG | 41.56▲ | +0.05 (+0.12%) | 41.575 | 41.52 | 2,757,635 |
| AVMA | 72.4035▲ | +0.7935 (+1.11%) | 72.4035 | 72.11 | 1,141 |
| AVMU | 46.335▼ | -0.015 (-0.03%) | 46.335 | 46.31 | 6,049 |
| AVMV | 79.4616▲ | +0.7299 (+0.93%) | 79.56 | 79.02 | 37,527 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| AVRE | 48.10▲ | +0.67 (+1.41%) | 48.20 | 47.9001 | 28,364 |
| AVSF | 46.675▼ | -0.06 (-0.13%) | 46.6987 | 46.67 | 107,011 |
| AVUV | 120.39▲ | +0.23 (+0.19%) | 121.115 | 120.06 | 1,492,340 |
| AWF | 10.41▲ | +0.08 (+0.77%) | 10.445 | 10.29 | 1,131,273 |
| AWP | 11.96▲ | +0.12 (+1.01%) | 11.98 | 11.8933 | 89,549 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 73 |
| BAB | 26.99▲ | +0.12 (+0.45%) | 27.0017 | 26.9301 | 72,633 |
| BACC | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.32 | 23,185 |
| BANX | 19.76▲ | +0.09 (+0.46%) | 19.82 | 19.51 | 28,733 |
| BASG | 25.4094▲ | +0.3147 (+1.25%) | 25.42 | 25.30 | 14,085 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BBBI | 51.58▲ | +0.23 (+0.45%) | 51.60 | 51.5495 | 8,683 |
| BBBL | 47.886▲ | +0.3657 (+0.77%) | 47.886 | 47.886 | 100 |
| BBBS | 51.085▲ | +0.08 (+0.16%) | 51.1092 | 51.05 | 24,100 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.43 | 10.29 | 980,446 |
| BBN | 16.08▼ | -0.02 (-0.12%) | 16.2107 | 15.9901 | 1,024,015 |
| BCFN | 21.55▼ | -0.06 (-0.28%) | 21.76 | 21.55 | 452 |
| BCLO | 49.55▲ | +0.23 (+0.47%) | 49.55 | 49.28 | 1,060 |
| BCPL | 24.80▼ | -0.03 (-0.12%) | 24.9145 | 24.80 | 523,921 |
| BDBT | 25.31▲ | +0.12 (+0.48%) | 25.31 | 25.285 | 24,432 |
| BDGS | 36.30▲ | +0.16 (+0.44%) | 36.30 | 36.21 | 2,054 |
| BDIV | 24.3034▲ | +0.1599 (+0.66%) | 24.3034 | 24.27 | 111 |
| BDJ | 9.21▲ | +0.03 (+0.33%) | 9.23 | 9.165 | 446,347 |
| BDVG | 13.7062▲ | +0.1212 (+0.89%) | 13.715 | 13.7062 | 724 |
| BDVL | 26.2153▲ | +0.2711 (+1.04%) | 26.2601 | 26.1248 | 261,640 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 765 |
| BEBE | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 15,255 |
| BEEZ | 33.5602▲ | +0.3498 (+1.05%) | 33.6787 | 33.5602 | 187 |
| BENJ | 52.49 | +0.00 (+0.00%) | 52.50 | 52.4842 | 5,611 |
| BFAP | 15.53▲ | +0.01 (+0.06%) | 15.53 | 15.53 | 100 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |