Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.7601▲ | +0.0401 (+0.16%) | 24.87 | 24.72 | 40,965 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAAD | 48.8023▼ | -0.3005 (-0.61%) | 48.8023 | 48.8023 | 12 |
| AAAP | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.25 | 2,700 |
| AAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 1,994 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| AACO | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ABI | 24.505▼ | -0.0351 (-0.14%) | 24.51 | 24.45 | 65,628 |
| ABND | 42.20▼ | -0.295 (-0.69%) | 42.20 | 42.1103 | 37,466 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| ACVT | 27.563▼ | -0.057 (-0.21%) | 27.563 | 27.563 | 100 |
| ACYB | 19.8049▼ | -0.0429 (-0.22%) | 19.89 | 19.8049 | 5,417 |
| ACYN | 20.50 | +0.00 (+0.00%) | 20.5277 | 20.42 | 2,533,915 |
| ACYS | 20.24▼ | -0.08 (-0.39%) | 20.3635 | 20.24 | 417,793 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AEAQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 40,024 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.88 | 4,941,000 |
| AESP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 10,015 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGA | 24.455▼ | -0.145 (-0.59%) | 24.50 | 24.32 | 19,941 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |
| AGZD | 22.6108▲ | +0.0369 (+0.16%) | 22.65 | 22.56 | 396,475 |
| AHYB | 44.725▼ | -0.18 (-0.40%) | 44.755 | 44.62 | 5,700 |
| AHYM | 25.6638▼ | -0.0845 (-0.33%) | 25.70 | 25.55 | 9,855 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,603 |
| AINP | 24.40▼ | -0.11 (-0.45%) | 24.4292 | 24.40 | 1,458 |
| ALF | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 126 |
| ALLW | 28.75▼ | -0.42 (-1.44%) | 28.79 | 28.555 | 462,578 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 70,785 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 115 |
| ALTY | 11.6221▼ | -0.0732 (-0.63%) | 11.71 | 11.58 | 29,874 |
| ALUB | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 49,656 |
| AMAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 115 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AMUN | 26.01▼ | -0.008 (-0.03%) | 26.04 | 26.01 | 200 |
| ANGL | 27.58▼ | -0.15 (-0.54%) | 27.64 | 27.535 | 942,605 |
| AOHY | 10.7174▼ | -0.0676 (-0.63%) | 10.79 | 10.71 | 105,919 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.57 | 40.33 | 223,300 |
| AOM | 48.66▼ | -0.28 (-0.57%) | 48.77 | 48.51 | 332,500 |
| AOR | 68.02▼ | -0.35 (-0.51%) | 68.14 | 67.73 | 545,000 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APLU | 23.7285▼ | -0.1715 (-0.72%) | 23.74 | 23.66 | 28,208 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APMU | 24.72▼ | -0.055 (-0.22%) | 24.729 | 24.65 | 46,934 |
| APRT | 46.9757▼ | -0.0453 (-0.10%) | 46.99 | 46.86 | 1,262 |
| APRW | 37.9424▼ | -0.0142 (-0.04%) | 37.9424 | 37.87 | 1,248 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| APXT | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 161,118 |
| ARB | 30.09▼ | -0.027 (-0.09%) | 30.17 | 30.09 | 21,400 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARDC | 11.56▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 55,259 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ARTC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| ASD | 27.84 | +0.00 (+0.00%) | 27.84 | 27.82 | 300 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ASTM | 25.4301▼ | -0.0449 (-0.18%) | 25.4301 | 25.32 | 10,109 |
| ATLQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AUGW | 34.62▼ | -0.078 (-0.22%) | 34.62 | 34.50 | 300 |
| AUSM | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.98 | 19,982 |
| AVGB | 50.345▼ | -0.175 (-0.35%) | 50.37 | 50.27 | 5,900 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AVMA | 72.03▼ | -0.28 (-0.39%) | 72.04 | 71.73 | 9,346 |
| AVMU | 44.74▼ | -0.20 (-0.45%) | 44.76 | 44.66 | 13,299 |
| AVOS | 26.96▼ | -0.11 (-0.41%) | 26.96 | 26.84 | 4,800 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AWF | 9.66▼ | -0.08 (-0.82%) | 9.675 | 9.61 | 422,023 |
| AXIN | 10.41 | +0.00 (+0.00%) | 10.4199 | 10.40 | 62,997 |
| BAB | 25.78▼ | -0.20 (-0.77%) | 25.87 | 25.72 | 161,800 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 350,551 |
| BBBI | 49.21▼ | -0.31 (-0.63%) | 49.27 | 49.15 | 10,669 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |
| BBN | 14.58▼ | -0.28 (-1.88%) | 14.775 | 14.5571 | 372,101 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BCLO | 49.26▲ | +0.03 (+0.06%) | 49.295 | 49.23 | 11,900 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 157,011 |
| BD | 24.29▼ | -0.125 (-0.51%) | 24.37 | 24.215 | 132,726 |
| BDBT | 24.44▼ | -0.17 (-0.69%) | 24.46 | 24.4151 | 21,155 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BEAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| BEBE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 60,006 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BGB | 11.13▼ | -0.02 (-0.18%) | 11.1599 | 11.082 | 255,198 |
| BGH | 12.70▼ | -0.09 (-0.70%) | 12.73 | 12.59 | 118,737 |
| BGRN | 46.10▼ | -0.175 (-0.38%) | 46.12 | 46.00 | 57,455 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,300 |
| BID | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.93 | 32,134 |