Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.02 (+0.08%) | 24.975 | 24.9302 | 1,211 |
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| AAAD | 49.9649▲ | +0.1349 (+0.27%) | 49.9649 | 49.9649 | 14 |
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| AAEQ | 53.6413▲ | +0.2378 (+0.45%) | 53.6413 | 53.6413 | 1 |
| AAUS | 60.275▲ | +0.2322 (+0.39%) | 60.275 | 60.15 | 2,612 |
| AAVM | 33.6643▲ | +0.3487 (+1.05%) | 33.7311 | 33.6643 | 1,103 |
| ABCS | 34.1357▼ | -0.1793 (-0.52%) | 34.26 | 34.1357 | 3,458 |
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ABI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 236 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ACA | 145.08▲ | +0.16 (+0.11%) | 145.67 | 145.04 | 881,995 |
| ACAA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 10,362 |
| ACEP | 19.7941▼ | -0.1109 (-0.56%) | 19.80 | 19.7941 | 657 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 495 |
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| ACLC | 84.5756▲ | +0.1655 (+0.20%) | 84.76 | 84.44 | 1,585 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| ACP | 5.21▲ | +0.02 (+0.39%) | 5.22 | 5.181 | 371,483 |
| ACVF | 54.1259▲ | +0.1559 (+0.29%) | 54.21 | 54.12 | 3,940 |
| ACVT | 28.1042▲ | +0.0192 (+0.07%) | 28.1042 | 28.1042 | 11 |
| ACWI | 156.94▲ | +1.00 (+0.64%) | 157.40 | 156.46 | 1,987,353 |
| ACYN | 20.66▲ | +0.04 (+0.19%) | 20.6899 | 20.53 | 2,068,138 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| ADVE | 45.7984▲ | +0.5018 (+1.11%) | 45.98 | 45.7984 | 192 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,231 |
| AES | 14.80▲ | +0.04 (+0.27%) | 14.80 | 14.78 | 5,561,605 |
| AEXA | 11.79▼ | -0.01 (-0.08%) | 11.98 | 11.71 | 233,204 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AFGR | 36.9968▲ | +0.4187 (+1.14%) | 36.9968 | 36.67 | 4,212 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AGD | 12.08 | +0.00 (+0.00%) | 12.12 | 12.00 | 123,300 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGS | 40.475▲ | +0.11 (+0.27%) | 40.475 | 40.435 | 347 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGQI | 18.1097▲ | +0.0855 (+0.47%) | 18.149 | 18.09 | 1,350 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AGRW | 32.2899▲ | +0.322 (+1.01%) | 32.32 | 32.21 | 2,475 |
| AGZ | 108.746▲ | +0.215 (+0.20%) | 108.794 | 108.6701 | 10,055 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHD | 25.595▲ | +0.0488 (+0.19%) | 25.60 | 25.54 | 4,679 |
| AHLT | 28.90▼ | -0.0922 (-0.32%) | 28.93 | 28.8223 | 9,673 |
| AHRT | 7.08▲ | +0.02 (+0.28%) | 7.10 | 7.02 | 419,924 |
| AHYB | 46.0421▲ | +0.0821 (+0.18%) | 46.06 | 46.0421 | 714 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| AIIA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 18 |
| AINP | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8999 | 10,553 |
| AIVI | 57.0198▲ | +0.3438 (+0.61%) | 57.04 | 57.0198 | 180 |
| AIVL | 130.4229▼ | -0.6871 (-0.52%) | 131.14 | 130.42 | 2,420 |
| AKAF | 31.5512▼ | -0.0291 (-0.09%) | 31.5512 | 31.5512 | 14 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.7067 | 10.69 | 3,793 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALIS | 10.155▼ | -0.025 (-0.25%) | 10.1715 | 10.155 | 3,356 |
| ALLW | 29.29▲ | +0.26 (+0.90%) | 29.355 | 29.15 | 273,919 |
| ALOT | 28.55▲ | +0.03 (+0.11%) | 28.57 | 28.52 | 150,103 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| ALRG | 30.2538▲ | +0.0348 (+0.12%) | 30.2538 | 30.2538 | 20 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| AMAN | 10.12▲ | +0.015 (+0.15%) | 10.125 | 10.0899 | 32,543 |
| AMAX | 7.52▲ | +0.0399 (+0.53%) | 7.53 | 7.47 | 10,721 |
| AMEI | 25.8508▼ | -0.0705 (-0.27%) | 26.05 | 25.85 | 6,351 |
| AMGR | 24.9497▼ | -0.0267 (-0.11%) | 25.01 | 24.93 | 4,958 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| ANEW | 51.4545▼ | -0.1555 (-0.30%) | 51.4545 | 51.4545 | 103 |
| ANGL | 29.03▲ | +0.07 (+0.24%) | 29.04 | 28.99 | 399,533 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.375 | 1,664 |
| ANV | 25.09▲ | +0.19 (+0.76%) | 25.09 | 25.00 | 2,239 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| AOD | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 297,559 |
| AOHY | 11.04▲ | +0.015 (+0.14%) | 11.06 | 11.03 | 26,853 |
| AOK | 41.12▲ | +0.16 (+0.39%) | 41.185 | 41.03 | 135,760 |
| AOM | 49.27▲ | +0.32 (+0.65%) | 49.39 | 49.17 | 112,524 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.04 | 8.94 | 111,431 |
| AOR | 68.85▲ | +0.34 (+0.50%) | 68.98 | 68.72 | 220,866 |
| APCB | 29.14▲ | +0.0619 (+0.21%) | 29.1401 | 29.10 | 79,909 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| APLU | 24.4314▲ | +0.0814 (+0.33%) | 24.44 | 24.38 | 10,356 |
| APMU | 24.895▲ | +0.025 (+0.10%) | 24.92 | 24.895 | 10,612 |
| APUE | 46.42▲ | +0.17 (+0.37%) | 46.49 | 46.265 | 89,877 |
| AQLG | 26.0265▲ | +0.1376 (+0.53%) | 26.0265 | 26.0265 | 7 |
| ARDC | 12.76▼ | -0.03 (-0.23%) | 12.88 | 12.70 | 117,189 |
| ARP | 32.9386▲ | +0.3578 (+1.10%) | 32.945 | 32.8899 | 1,963 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 474 |
| ARTNA | 34.42▼ | -0.06 (-0.17%) | 34.7499 | 34.11 | 20,988 |
| ASEC | 49.88▼ | -0.04 (-0.08%) | 49.88 | 49.88 | 6 |
| ASGM | 31.3249▲ | +0.1029 (+0.33%) | 31.3249 | 31.30 | 249 |
| ASLV | 30.1515▼ | -0.0523 (-0.17%) | 30.1515 | 30.1515 | 25 |
| ASMF | 25.8012▼ | -0.0388 (-0.15%) | 25.8799 | 25.7201 | 6,414 |
| ATCL | 24.64▼ | -0.10 (-0.40%) | 24.69 | 24.58 | 19,138 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.8463 | 10.77 | 99,912 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 11 |
| AVGB | 50.93▲ | +0.055 (+0.11%) | 50.93 | 50.93 | 4,867 |
| AVGE | 99.145▲ | +0.575 (+0.58%) | 99.26 | 98.76 | 51,936 |
| AVGV | 85.23▲ | +0.15 (+0.18%) | 85.72 | 85.19 | 58,585 |
| AVIG | 40.98▲ | +0.11 (+0.27%) | 41.04 | 40.955 | 108,493 |
| AVIV | 78.94▲ | +0.68 (+0.87%) | 79.45 | 78.86 | 88,774 |