Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AAM | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 107 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| ABCS | 29.358▼ | -0.144 (-0.49%) | 29.358 | 29.27 | 1,200 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ABIG | 31.5146▲ | +0.0499 (+0.16%) | 31.5146 | 31.50 | 3,374 |
| ACEI | 24.43▼ | -0.1771 (-0.72%) | 24.59 | 24.43 | 27,900 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| ACLO | 50.42▲ | +0.014 (+0.03%) | 50.42 | 50.39 | 3,700 |
| ACP | 5.50▲ | +0.05 (+0.92%) | 5.50 | 5.42 | 542,700 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| ADVM | 4.29▲ | +0.03 (+0.70%) | 4.32 | 4.25 | 211,105 |
| AETH | 39.373▲ | +0.0385 (+0.10%) | 39.373 | 39.33 | 700 |
| AFB | 10.94▼ | -0.05 (-0.45%) | 11.00 | 10.91 | 24,300 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AFLG | 38.76 | +0.00 (+0.00%) | 38.94 | 38.40 | 82,400 |
| AFMC | 33.386▼ | -0.044 (-0.13%) | 33.60 | 33.26 | 6,700 |
| AFSM | 31.754▲ | +0.015 (+0.05%) | 31.86 | 31.55 | 2,900 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGGA | 25.305▼ | -0.015 (-0.06%) | 25.3299 | 25.2946 | 2,575 |
| AGGH | 20.75▼ | -0.0301 (-0.14%) | 20.8825 | 20.7316 | 30,149 |
| AGGS | 41.555▼ | -0.10 (-0.24%) | 41.65 | 41.555 | 880 |
| AGGY | 44.10▼ | -0.08 (-0.18%) | 44.24 | 44.09 | 65,114 |
| AGQI | 16.205▼ | -0.0072 (-0.04%) | 16.25 | 16.075 | 2,605 |
| AGRH | 26.115▼ | -0.01 (-0.04%) | 26.115 | 26.115 | 100 |
| AGZ | 110.33▼ | -0.06 (-0.05%) | 110.48 | 110.32 | 14,500 |
| AGZD | 22.47▼ | -0.015 (-0.07%) | 22.54 | 22.41 | 11,800 |
| AHL | 36.90▲ | +0.04 (+0.11%) | 37.01 | 36.75 | 252,122 |
| AHYB | 46.44▲ | +0.0208 (+0.04%) | 46.51 | 46.44 | 1,000 |
| AINP | 25.385▲ | +0.0199 (+0.08%) | 25.385 | 25.348 | 3,200 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| AKRO | 54.25▲ | +0.05 (+0.09%) | 54.37 | 54.10 | 1,790,300 |
| AL | 63.90 | +0.00 (+0.00%) | 63.945 | 63.81 | 1,608,425 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALE | 67.50▲ | +0.09 (+0.13%) | 67.52 | 67.35 | 743,000 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
| ALIL | 28.2741▲ | +0.0026 (+0.01%) | 28.2741 | 28.16 | 100 |
| ALLW | 28.55▼ | -0.28 (-0.97%) | 28.81 | 28.53 | 627,800 |
| ALRG | 27.1571▼ | -0.0476 (-0.17%) | 27.22 | 27.1571 | 231 |
| ALTY | 11.9504▲ | +0.03 (+0.25%) | 11.96 | 11.89 | 6,027 |
| AMAX | 8.025▼ | -0.0464 (-0.57%) | 8.05 | 7.955 | 36,900 |
| AMID | 33.6615▼ | -0.0505 (-0.15%) | 33.81 | 33.6615 | 1,688 |
| ANEW | 50.3973▼ | -0.21 (-0.41%) | 50.3973 | 50.3973 | 3 |
| ANGL | 29.21 | +0.00 (+0.00%) | 29.25 | 29.1503 | 563,190 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| AOA | 88.81▲ | +0.06 (+0.07%) | 89.13 | 88.10 | 77,300 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.088 | 11.04 | 44,194 |
| AOK | 40.25▼ | -0.06 (-0.15%) | 40.32 | 40.20 | 170,200 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| AOR | 64.71▼ | -0.05 (-0.08%) | 64.88 | 64.35 | 271,600 |
| APCB | 29.801▼ | -0.069 (-0.23%) | 29.87 | 29.79 | 59,800 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| ARB | 28.958▼ | -0.0021 (-0.01%) | 28.989 | 28.85 | 1,700 |
| ARCC | 20.21▼ | -0.08 (-0.39%) | 20.32 | 20.07 | 2,682,092 |
| ARDC | 13.90▲ | +0.01 (+0.07%) | 13.95 | 13.85 | 61,700 |
| ARVR | 49.705▲ | +0.2492 (+0.50%) | 49.705 | 49.705 | 82 |
| ASEA | 17.96▼ | -0.01 (-0.06%) | 18.01 | 17.90 | 8,400 |
| ASGI | 20.76▲ | +0.16 (+0.78%) | 20.78 | 20.58 | 106,993 |
| ASHR | 32.90▼ | -0.42 (-1.26%) | 33.05 | 32.80 | 8,146,400 |
| ASHS | 36.78▼ | -0.4502 (-1.21%) | 36.90 | 36.62 | 23,200 |
| ASLV | 27.283▼ | -0.147 (-0.54%) | 27.39 | 27.26 | 800 |
| ASMF | 23.284▼ | -0.0849 (-0.36%) | 23.2901 | 23.284 | 519 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| AUGT | 34.969▲ | +0.0213 (+0.06%) | 35.04 | 34.969 | 1,200 |
| AUGW | 32.034▲ | +0.011 (+0.03%) | 32.034 | 32.01 | 1,200 |
| AUSF | 45.29▲ | +0.05 (+0.11%) | 45.365 | 45.00 | 60,228 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 2,226 |
| AVEE | 64.0969▲ | +0.2522 (+0.40%) | 64.28 | 63.71 | 4,107 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVIG | 41.90▼ | -0.05 (-0.12%) | 42.00 | 41.885 | 137,782 |
| AVMA | 65.43▼ | -0.048 (-0.07%) | 65.65 | 65.20 | 6,200 |
| AVMC | 68.6685▼ | -0.2216 (-0.32%) | 68.9892 | 68.551 | 7,610 |
| AVMU | 45.785▼ | -0.07 (-0.15%) | 45.94 | 45.76 | 1,600 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.11 | 47.03 | 31,342 |
| AWF | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 284,600 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,478 |
| BAB | 27.28▼ | -0.09 (-0.33%) | 27.46 | 27.28 | 238,300 |
| BACC | 10.115▼ | -0.005 (-0.05%) | 10.135 | 10.115 | 11,543 |
| BAFE | 26.442▼ | -0.0855 (-0.32%) | 26.60 | 26.32 | 41,600 |
| BANX | 21.04▲ | +0.02 (+0.10%) | 21.44 | 21.00 | 7,019 |
| BASV | 26.8909▼ | -0.118 (-0.44%) | 27.04 | 26.8909 | 16,515 |
| BAYA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| BBAG | 46.4845▼ | -0.0855 (-0.18%) | 46.68 | 46.47 | 46,651 |
| BBBI | 51.8786▼ | -0.0664 (-0.13%) | 51.98 | 51.8786 | 4,411 |
| BBBL | 48.5171▼ | -0.2041 (-0.42%) | 48.5171 | 48.5171 | 45 |
| BBBS | 51.45▲ | +0.02 (+0.04%) | 51.53 | 51.43 | 11,704 |
| BBCB | 45.8699▼ | -0.0892 (-0.19%) | 45.9347 | 45.8699 | 1,041 |
| BBN | 17.06▼ | -0.11 (-0.64%) | 17.13 | 17.03 | 320,900 |
| BCAR | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 4,024 |
| BCIM | 22.435▼ | -0.055 (-0.24%) | 22.49 | 22.38 | 9,500 |
| BCLO | 49.81▲ | +0.07 (+0.14%) | 49.81 | 49.797 | 1,200 |
| BCUS | 32.1205▼ | -0.0823 (-0.26%) | 32.2258 | 32.075 | 2,585 |
| BDBT | 25.5188▼ | -0.0361 (-0.14%) | 25.57 | 25.51 | 43,148 |
| BDGS | 34.49▲ | +0.0195 (+0.06%) | 34.60 | 34.49 | 600 |