Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.905▼ | -0.025 (-0.10%) | 24.93 | 24.8851 | 9,720 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AACO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2 |
| ABCS | 31.9885▼ | -0.124 (-0.39%) | 32.23 | 31.9885 | 2,120 |
| ABEQ | 37.16▼ | -0.24 (-0.64%) | 37.38 | 37.16 | 13,812 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 7 |
| ACAA | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 1,081 |
| ACEI | 24.4698▼ | -0.0102 (-0.04%) | 24.669 | 24.43 | 12,027 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ACLO | 50.349▲ | +0.029 (+0.06%) | 50.3599 | 50.32 | 5,533 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| ACVT | 27.483▲ | +0.031 (+0.11%) | 27.483 | 27.483 | 100 |
| ACYN | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.62 | 649,658 |
| ADC | 76.33▼ | -0.17 (-0.22%) | 77.02 | 75.755 | 1,049,983 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AES | 14.29▼ | -0.05 (-0.35%) | 14.365 | 14.24 | 21,777,420 |
| AFB | 11.14▼ | -0.07 (-0.62%) | 11.21 | 11.14 | 189,623 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.48 | 22.454 | 2,074 |
| AFIX | 24.865▼ | -0.08 (-0.32%) | 24.94 | 24.86 | 928 |
| AGG | 98.95▼ | -0.24 (-0.24%) | 99.355 | 98.90 | 10,592,532 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AGGH | 20.39▼ | -0.02 (-0.10%) | 20.43 | 20.32 | 539,222 |
| AGGS | 40.795▲ | +0.035 (+0.09%) | 40.8013 | 40.795 | 333 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGRH | 26.19▼ | -0.025 (-0.10%) | 26.19 | 26.19 | 100 |
| AGZ | 109.2726▼ | -0.2474 (-0.23%) | 109.61 | 109.24 | 7,822 |
| AGZD | 22.615 | +0.00 (+0.00%) | 22.66 | 22.5601 | 42,861 |
| AHLT | 28.8973▼ | -0.071 (-0.25%) | 28.975 | 28.78 | 6,428 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AIV | 4.31▲ | +0.07 (+1.65%) | 4.32 | 4.22 | 2,522,222 |
| AIVL | 123.1491▼ | -1.0418 (-0.84%) | 123.91 | 122.8925 | 11,111 |
| AKAF | 32.015▼ | -0.4173 (-1.29%) | 32.13 | 32.015 | 706 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| ALCY | 11.96 | +0.00 (+0.00%) | 11.96 | 11.8133 | 2,557 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.635 | 10.63 | 1,508 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALIS | 10.0554 | +0.00 (+0.00%) | 10.07 | 10.0554 | 147 |
| ALLW | 30.005▼ | -0.255 (-0.84%) | 30.29 | 29.945 | 1,079,668 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALTY | 12.3469▼ | -0.0128 (-0.10%) | 12.35 | 12.27 | 15,523 |
| AMID | 34.9506▼ | -0.5915 (-1.66%) | 35.39 | 34.91 | 23,449 |
| AMUN | 26.025▲ | +0.0306 (+0.12%) | 26.025 | 26.025 | 15 |
| ANGL | 29.08▼ | -0.13 (-0.45%) | 29.22 | 29.07 | 1,021,880 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| ANV | 25.275▼ | -0.009 (-0.04%) | 25.3095 | 25.03 | 1,919 |
| AOHY | 11.065▼ | -0.02 (-0.18%) | 11.09 | 11.0505 | 95,112 |
| AOK | 41.15▼ | -0.16 (-0.39%) | 41.42 | 41.10 | 116,381 |
| AOM | 49.26▼ | -0.22 (-0.44%) | 49.57 | 49.24 | 91,042 |
| AOR | 68.39▼ | -0.43 (-0.62%) | 69.02 | 68.34 | 516,878 |
| APCB | 29.41▼ | -0.05 (-0.17%) | 29.50 | 29.40 | 78,441 |
| APLS | 41.01▼ | -0.11 (-0.27%) | 41.07 | 40.98 | 6,307,444 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| APMU | 24.9376▼ | -0.0024 (-0.01%) | 24.951 | 24.9201 | 10,031 |
| ARB | 29.42▼ | -0.12 (-0.41%) | 29.53 | 29.42 | 19,583 |
| ARP | 33.1216▼ | -0.2084 (-0.63%) | 33.185 | 33.1216 | 1,460 |
| ASGM | 31.0921▼ | -0.1978 (-0.63%) | 31.17 | 31.0921 | 2,855 |
| ASLV | 29.49▼ | -0.33 (-1.11%) | 29.83 | 29.47 | 4,652 |
| ASMF | 25.8981▼ | -0.0319 (-0.12%) | 25.8981 | 25.80 | 557 |
| ATCL | 25.1953▼ | -0.0145 (-0.06%) | 25.26 | 25.195 | 51,122 |
| ATII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.79 | 370,019 |
| AUSF | 48.50▼ | -0.20 (-0.41%) | 48.70 | 48.355 | 26,001 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 7,006 |
| AVA | 40.98▲ | +0.40 (+0.99%) | 41.32 | 40.20 | 407,588 |
| AVGB | 51.0552▼ | -0.0848 (-0.17%) | 51.10 | 51.05 | 2,987 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVIG | 41.44▼ | -0.12 (-0.29%) | 41.61 | 41.421 | 331,113 |
| AVMA | 71.84▼ | -0.5635 (-0.78%) | 72.28 | 71.84 | 4,124 |
| AVMU | 46.31▼ | -0.025 (-0.05%) | 46.35 | 46.31 | 8,643 |
| AVMV | 78.1874▼ | -1.2742 (-1.60%) | 79.11 | 78.18 | 37,143 |
| AVNS | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.72 | 1,510,056 |
| AVRE | 47.63▼ | -0.47 (-0.98%) | 47.99 | 47.55 | 66,248 |
| AVSF | 46.62▼ | -0.055 (-0.12%) | 46.72 | 46.606 | 39,213 |
| AVUV | 119.18▼ | -1.21 (-1.01%) | 120.6162 | 119.05 | 1,066,771 |
| AWP | 11.82▼ | -0.14 (-1.17%) | 11.94 | 11.751 | 111,530 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.191 | 10.191 | 0 |
| BAB | 26.92▼ | -0.07 (-0.26%) | 27.09 | 26.88 | 84,294 |
| BACC | 10.43▲ | +0.06 (+0.58%) | 10.4999 | 10.35 | 134,046 |
| BAFE | 28.4442▼ | -0.1367 (-0.48%) | 28.62 | 28.39 | 35,455 |
| BANX | 19.77▲ | +0.01 (+0.05%) | 19.90 | 19.60 | 28,235 |
| BBBI | 51.42▼ | -0.16 (-0.31%) | 51.63 | 51.38 | 15,148 |
| BBBL | 47.573▼ | -0.313 (-0.65%) | 47.573 | 47.573 | 100 |
| BBBS | 51.045▼ | -0.04 (-0.08%) | 51.14 | 51.02 | 39,559 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 264,504 |
| BBN | 16.11▲ | +0.03 (+0.19%) | 16.145 | 16.065 | 152,169 |
| BCFN | 21.585▲ | +0.035 (+0.16%) | 21.585 | 21.57 | 449 |
| BCLO | 49.53▼ | -0.02 (-0.04%) | 49.55 | 49.53 | 1,605 |
| BCPL | 24.80 | +0.00 (+0.00%) | 24.98 | 24.80 | 227,108 |
| BDBT | 25.24▼ | -0.07 (-0.28%) | 25.33 | 25.235 | 39,995 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BDIV | 24.074▼ | -0.2294 (-0.94%) | 24.20 | 24.074 | 122 |
| BDJ | 9.10▼ | -0.11 (-1.19%) | 9.2482 | 9.10 | 754,094 |
| BDVG | 13.5404▼ | -0.1658 (-1.21%) | 13.6195 | 13.5404 | 3,891 |
| BDVL | 26.0123▼ | -0.203 (-0.77%) | 26.20 | 25.98 | 181,017 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 3,208 |
| BEBE | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 2,037 |
| BEEZ | 33.1188▼ | -0.4414 (-1.32%) | 33.1188 | 33.1188 | 17 |
| BENJ | 52.50▲ | +0.01 (+0.02%) | 52.51 | 52.49 | 7,873 |
| BFAP | 15.446▼ | -0.084 (-0.54%) | 15.446 | 15.446 | 100 |