Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.775▼ | -0.0508 (-0.20%) | 24.91 | 24.775 | 600 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AAAD | 48.5915▲ | +0.0718 (+0.15%) | 48.5915 | 48.49 | 107 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.38 | 4,000 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 5,013 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAT | 21.28▼ | -0.17 (-0.79%) | 21.69 | 21.16 | 228,188 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| AAVM | 33.8802▲ | +0.0098 (+0.03%) | 33.975 | 33.8802 | 600 |
| ABI | 24.505▼ | -0.0654 (-0.27%) | 24.52 | 24.50 | 68,948 |
| ABND | 41.911▲ | +0.021 (+0.05%) | 42.01 | 41.858 | 1,944 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACAA | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 2,514 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,593 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ACVT | 27.9157▼ | -0.0426 (-0.15%) | 28.08 | 27.91 | 2,955 |
| ACYN | 20.69▼ | -0.07 (-0.34%) | 20.80 | 20.6701 | 3,383,754 |
| ACYS | 20.44▼ | -0.02 (-0.10%) | 20.50 | 20.4309 | 741,055 |
| ADAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 23,602 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AEMC | 19.9053▼ | -0.2629 (-1.30%) | 19.9053 | 19.9053 | 7 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AESL | 19.713▼ | -0.067 (-0.34%) | 19.713 | 19.713 | 8 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AFDM | 89.383▲ | +0.0295 (+0.03%) | 89.383 | 89.383 | 503 |
| AFIX | 23.897▼ | -0.008 (-0.03%) | 23.92 | 23.89 | 5,500 |
| AFLG | 44.77▼ | -0.41 (-0.91%) | 45.31 | 44.64 | 146,800 |
| AFMC | 40.11▼ | -0.29 (-0.72%) | 40.76 | 39.945 | 77,700 |
| AGG | 95.38▼ | -0.03 (-0.03%) | 95.58 | 95.215 | 11,388,033 |
| AGGA | 24.4559▼ | -0.0154 (-0.06%) | 24.49 | 24.4559 | 4,518 |
| AGGH | 19.04▼ | -0.09 (-0.47%) | 19.1292 | 19.03 | 142,286 |
| AGGM | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.06 | 25,333 |
| AGGS | 39.4252▲ | +0.0043 (+0.01%) | 39.4252 | 39.4252 | 139 |
| AGGY | 41.72▼ | -0.01 (-0.02%) | 41.80 | 41.64 | 82,222 |
| AGQI | 18.088▲ | +0.005 (+0.03%) | 18.10 | 18.02 | 3,500 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AHYB | 44.627▼ | -0.1409 (-0.31%) | 44.738 | 44.627 | 1,200 |
| AIEQ | 49.26▼ | -0.569 (-1.14%) | 49.885 | 49.26 | 6,000 |
| AIIA | 10.26▼ | -0.14 (-1.35%) | 10.26 | 10.26 | 642 |
| AINP | 24.23▼ | -0.04 (-0.16%) | 24.2701 | 24.215 | 3,197 |
| AIVI | 57.6075▲ | +0.0275 (+0.05%) | 57.615 | 57.6075 | 318 |
| AIVL | 132.99▼ | -0.17 (-0.13%) | 133.06 | 132.52 | 700 |
| AKAF | 31.4542▼ | -0.0637 (-0.20%) | 31.76 | 31.4542 | 206 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALLW | 29.09▼ | -0.09 (-0.31%) | 29.215 | 29.00 | 762,333 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| ALRG | 31.416▼ | -0.304 (-0.96%) | 31.416 | 31.416 | 100 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMAX | 7.3875▼ | -0.0775 (-1.04%) | 7.45 | 7.3604 | 24,691 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |
| AMHI | 23.40▲ | +0.03 (+0.13%) | 23.40 | 23.40 | 6 |
| AMUN | 26.005▲ | +0.02 (+0.08%) | 26.01 | 25.97 | 18,000 |
| ANGL | 27.36▼ | -0.11 (-0.40%) | 27.47 | 27.35 | 1,016,163 |
| ANGU | 25.2688▼ | -0.3154 (-1.23%) | 25.47 | 25.20 | 64,455 |
| ANV | 25.21▼ | -0.06 (-0.24%) | 25.31 | 25.15 | 5,600 |
| AOA | 96.77▼ | -0.68 (-0.70%) | 97.74 | 96.55 | 335,283 |
| AOHY | 10.705▼ | -0.0303 (-0.28%) | 10.76 | 10.705 | 32,900 |
| AOK | 40.45▼ | -0.13 (-0.32%) | 40.615 | 40.395 | 667,605 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 6 |
| APCB | 28.37▼ | -0.045 (-0.16%) | 28.445 | 28.34 | 79,402 |
| APIE | 38.27▼ | -0.21 (-0.55%) | 38.62 | 38.25 | 53,202 |
| APLU | 23.58▼ | -0.0176 (-0.07%) | 23.61 | 23.5104 | 96,331 |
| APLY | 11.86▲ | +0.015 (+0.13%) | 12.0399 | 11.8101 | 108,729 |
| APMC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 25,017 |
| APMU | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 35,800 |
| APUE | 47.01▼ | -0.57 (-1.20%) | 47.65 | 46.905 | 96,500 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| AQLG | 26.0172▼ | -0.2108 (-0.80%) | 26.0172 | 26.0172 | 14 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 10,104 |
| ARCP | 24.49▼ | -0.025 (-0.10%) | 24.53 | 24.49 | 1,583 |
| ARDC | 11.37▲ | +0.02 (+0.18%) | 11.41 | 11.30 | 178,730 |
| ARMS | 24.5958▼ | -0.1042 (-0.42%) | 24.70 | 24.585 | 26,432 |
| ARP | 34.2334▼ | -0.0766 (-0.22%) | 34.29 | 34.21 | 10,453 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ARTNA | 33.38▲ | +0.22 (+0.66%) | 33.72 | 33.13 | 37,830 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.77 | 19.735 | 1,778,190 |
| ASCI | 36.546▲ | +0.05 (+0.14%) | 36.83 | 36.546 | 837 |
| ASEC | 49.14▲ | +0.04 (+0.08%) | 49.14 | 49.14 | 6 |
| ASGI | 19.39▲ | +0.06 (+0.31%) | 19.4591 | 19.2511 | 231,305 |
| ASGM | 32.831▼ | -0.2505 (-0.76%) | 32.9156 | 32.831 | 601 |
| ASLV | 30.5277▼ | -0.1059 (-0.35%) | 30.5277 | 30.5277 | 88 |
| ASPC | 10.91▲ | +0.0108 (+0.10%) | 10.94 | 10.90 | 1,080 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |