Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.04 (+0.16%) | 25.00 | 24.94 | 6,685 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 36 |
| AACO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ABCS | 32.0641▲ | +0.0756 (+0.24%) | 32.0641 | 31.9736 | 2,005 |
| ABEQ | 37.14▼ | -0.02 (-0.05%) | 37.22 | 37.13 | 12,445 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ACAA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 262 |
| ACEI | 24.51▲ | +0.0402 (+0.16%) | 24.55 | 24.45 | 4,311 |
| ACLC | 82.6504▲ | +0.3369 (+0.41%) | 82.73 | 82.20 | 3,896 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| ACVT | 27.535▲ | +0.052 (+0.19%) | 27.535 | 27.535 | 100 |
| ACYN | 20.77▼ | -0.05 (-0.24%) | 20.82 | 20.70 | 605,851 |
| ACYS | 20.31▲ | +0.07 (+0.35%) | 20.3389 | 20.25 | 494,647 |
| ADC | 76.22▼ | -0.11 (-0.14%) | 76.84 | 76.18 | 342,170 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AES | 14.33▲ | +0.04 (+0.28%) | 14.38 | 14.25 | 11,246,850 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.17 | 101,128 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.475 | 22.452 | 705 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGGA | 25.14▲ | +0.035 (+0.14%) | 25.16 | 25.14 | 4,838 |
| AGGH | 20.40▲ | +0.01 (+0.05%) | 20.4412 | 20.37 | 300,973 |
| AGGS | 40.785▼ | -0.01 (-0.02%) | 40.8956 | 40.785 | 749 |
| AGGY | 43.6869▲ | +0.1569 (+0.36%) | 43.7299 | 43.67 | 44,877 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AGZ | 109.40▲ | +0.1274 (+0.12%) | 109.48 | 109.32 | 8,822 |
| AGZD | 22.64▲ | +0.025 (+0.11%) | 22.66 | 22.611 | 19,553 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AHYB | 46.305▲ | +0.0941 (+0.20%) | 46.31 | 46.245 | 1,984 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| AIV | 4.24▼ | -0.07 (-1.62%) | 4.3225 | 4.235 | 1,363,351 |
| AIVL | 123.694▲ | +0.5449 (+0.44%) | 123.80 | 123.68 | 1,146 |
| AKAF | 32.037▲ | +0.022 (+0.07%) | 32.037 | 32.037 | 100 |
| AKRE | 54.31▼ | -0.41 (-0.75%) | 54.59 | 53.58 | 878,424 |
| ALCY | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.77 | 5,072 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALTY | 12.3699▲ | +0.023 (+0.19%) | 12.38 | 12.3562 | 4,622 |
| AMID | 34.9147▼ | -0.0359 (-0.10%) | 35.04 | 34.9147 | 2,484 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 3 |
| ANGL | 29.17▲ | +0.09 (+0.31%) | 29.17 | 29.1201 | 473,612 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| ANV | 25.295▲ | +0.02 (+0.08%) | 25.33 | 25.25 | 1,091 |
| AOHY | 11.08▲ | +0.015 (+0.14%) | 11.14 | 11.06 | 19,901 |
| AOK | 41.34▲ | +0.19 (+0.46%) | 41.36 | 41.20 | 144,118 |
| AOM | 49.54▲ | +0.28 (+0.57%) | 49.545 | 49.38 | 89,186 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| APMU | 24.97▲ | +0.0324 (+0.13%) | 24.98 | 24.94 | 33,904 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 188,626 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ARXS | 35.10▲ | +0.07 (+0.20%) | 35.785 | 34.49 | 750,078 |
| ASLV | 29.478▼ | -0.012 (-0.04%) | 29.64 | 29.478 | 455 |
| ASMF | 25.9783▲ | +0.0802 (+0.31%) | 25.985 | 25.94 | 637 |
| ATCL | 25.245▲ | +0.0497 (+0.20%) | 25.25 | 25.23 | 26,861 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.825 | 10.75 | 114,609 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 6,944 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AVGB | 51.115▲ | +0.0598 (+0.12%) | 51.18 | 51.11 | 4,360 |
| AVIE | 72.5287▼ | -0.0128 (-0.02%) | 72.79 | 72.5287 | 8,812 |
| AVIG | 41.56▲ | +0.12 (+0.29%) | 41.58 | 41.53 | 164,378 |
| AVMA | 72.2834▲ | +0.4434 (+0.62%) | 72.48 | 72.242 | 9,105 |
| AVMU | 46.335▲ | +0.025 (+0.05%) | 46.40 | 46.26 | 11,744 |
| AVMV | 78.25▲ | +0.0626 (+0.08%) | 78.4983 | 78.15 | 20,204 |
| AVNS | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.76 | 820,728 |
| AVRE | 47.7618▲ | +0.1318 (+0.28%) | 47.96 | 47.72 | 59,007 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| AVUV | 119.84▲ | +0.66 (+0.55%) | 120.14 | 119.12 | 1,156,546 |
| AWP | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.8601 | 74,143 |
| AXIN | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 1,539 |
| BAB | 26.955▲ | +0.035 (+0.13%) | 27.00 | 26.90 | 46,754 |
| BACC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.385 | 94,678 |
| BAFE | 28.4043▼ | -0.0399 (-0.14%) | 28.48 | 28.39 | 37,122 |
| BANX | 19.835▲ | +0.065 (+0.33%) | 19.91 | 19.6104 | 55,361 |
| BBBI | 51.5729▲ | +0.1529 (+0.30%) | 51.63 | 51.53 | 1,638 |
| BBBL | 47.872▲ | +0.299 (+0.63%) | 47.872 | 47.872 | 100 |
| BBBS | 51.10▲ | +0.055 (+0.11%) | 51.1395 | 51.08 | 33,144 |
| BBCQ | 10.45▲ | +0.09 (+0.87%) | 10.48 | 10.36 | 509,197 |
| BBN | 16.13▲ | +0.02 (+0.12%) | 16.17 | 16.07 | 114,549 |
| BCD | 37.38▲ | +0.13 (+0.35%) | 37.46 | 37.04 | 128,209 |
| BCDF | 32.7851▲ | +0.1575 (+0.48%) | 32.8099 | 32.565 | 1,154 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BCLO | 49.515▼ | -0.015 (-0.03%) | 49.59 | 49.4925 | 2,139 |
| BCPL | 24.86▲ | +0.06 (+0.24%) | 24.94 | 24.86 | 63,201 |
| BDBT | 25.31▲ | +0.07 (+0.28%) | 25.32 | 25.285 | 11,248 |
| BDGS | 36.50▲ | +0.138 (+0.38%) | 36.50 | 36.40 | 840 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BDJ | 9.20▲ | +0.10 (+1.10%) | 9.21 | 9.16 | 186,655 |
| BDVG | 13.65▲ | +0.1096 (+0.81%) | 13.66 | 13.6008 | 29,239 |
| BDVL | 26.07▲ | +0.0577 (+0.22%) | 26.19 | 26.02 | 156,100 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 156,655 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |