Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.08 (+0.32%) | 24.89 | 24.829 | 15,800 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 143 |
| AAAD | 48.4033▼ | -0.0738 (-0.15%) | 48.4033 | 48.4033 | 13 |
| AAAP | 25.28 | +0.00 (+0.00%) | 25.29 | 25.28 | 7,400 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 276 |
| AACI | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 53,561 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 120 |
| AACP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ABEQ | 40.212▲ | +0.102 (+0.25%) | 40.24 | 40.175 | 6,000 |
| ABI | 24.485▲ | +0.04 (+0.16%) | 24.56 | 24.421 | 90,570 |
| ABND | 41.865▼ | -0.055 (-0.13%) | 41.94 | 41.865 | 152,056 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 20 |
| ACLO | 50.45▼ | -0.02 (-0.04%) | 50.45 | 50.44 | 5,000 |
| ACVT | 27.361▼ | -0.096 (-0.35%) | 27.39 | 27.35 | 689 |
| ACYB | 19.7922▼ | -0.0978 (-0.49%) | 19.7922 | 19.745 | 784 |
| ACYN | 20.50▼ | -0.05 (-0.24%) | 20.6056 | 20.435 | 1,993,009 |
| ACYS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.24 | 341,064 |
| ADAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 55,009 |
| ADIV | 19.25▼ | -0.125 (-0.65%) | 19.26 | 19.24 | 2,200 |
| ADT | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 7,569,229 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 14 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7 |
| AEXA | 10.79▲ | +0.04 (+0.37%) | 10.80 | 10.7301 | 358,711 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AGG | 95.09▼ | -0.13 (-0.14%) | 95.29 | 95.04 | 11,145,400 |
| AGGA | 24.355▼ | -0.04 (-0.16%) | 24.3675 | 24.3548 | 1,708 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AGGM | 99.99▼ | -0.053 (-0.05%) | 100.0721 | 99.8107 | 4,276 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGZ | 106.71▲ | +0.005 (+0.00%) | 106.764 | 106.5836 | 22,381 |
| AGZD | 22.615▲ | +0.035 (+0.16%) | 22.67 | 22.57 | 78,246 |
| AHIC | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.19 | 32 |
| AHYB | 44.665▼ | -0.015 (-0.03%) | 44.69 | 44.655 | 1,300 |
| AHYM | 25.385▼ | -0.10 (-0.39%) | 25.50 | 25.385 | 1,509 |
| AIIA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 3,476 |
| AINP | 24.2778▼ | -0.0122 (-0.05%) | 24.30 | 24.2778 | 1,033 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 20 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.06 | 10.02 | 456,883 |
| ALPX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 85,116 |
| ALTY | 11.569▼ | -0.013 (-0.11%) | 11.58 | 11.52 | 12,900 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,493 |
| AMAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.83 | 3,257 |
| AMAN | 10.1161▼ | -0.0039 (-0.04%) | 10.1301 | 10.11 | 85,509 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 3,000 |
| ANGL | 27.39▼ | -0.05 (-0.18%) | 27.447 | 27.38 | 727,312 |
| AOHY | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.68 | 38,734 |
| AOK | 40.27▼ | -0.05 (-0.12%) | 40.39 | 40.23 | 376,400 |
| AOM | 48.49▼ | -0.06 (-0.12%) | 48.57 | 48.40 | 598,400 |
| AOR | 67.93▼ | -0.12 (-0.18%) | 68.24 | 67.67 | 783,800 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APCB | 28.35▼ | -0.01 (-0.04%) | 28.36 | 28.31 | 108,159 |
| APLU | 23.555▼ | -0.015 (-0.06%) | 23.60 | 23.54 | 63,797 |
| APMC | 10.01▲ | +0.03 (+0.30%) | 10.015 | 9.985 | 9,214 |
| APMU | 24.57▼ | -0.054 (-0.22%) | 24.60 | 24.55 | 11,700 |
| APRT | 47.1174▼ | -0.0537 (-0.11%) | 47.1174 | 47.08 | 324 |
| APRW | 38.0149▼ | -0.0033 (-0.01%) | 38.04 | 37.98 | 1,433 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 27 |
| APXT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 504 |
| ARB | 30.128▲ | +0.043 (+0.14%) | 30.132 | 30.10 | 11,100 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 78 |
| ARCL | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 4,464 |
| ARCP | 24.45▼ | -0.0501 (-0.20%) | 24.47 | 24.45 | 177 |
| ARMS | 24.555▼ | -0.045 (-0.18%) | 24.62 | 24.555 | 8,731 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 102 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| ASD | 27.63▲ | +0.12 (+0.44%) | 27.63 | 27.63 | 100 |
| ASEA | 19.53▲ | +0.05 (+0.26%) | 19.54 | 19.42 | 8,400 |
| ASEC | 49.06▼ | -0.02 (-0.04%) | 49.06 | 49.06 | 9 |
| ASHR | 30.24▼ | -0.21 (-0.69%) | 30.27 | 30.13 | 5,133,429 |
| ASLV | 31.508▼ | -0.0027 (-0.01%) | 31.508 | 31.41 | 361 |
| ASTM | 25.2858▼ | -0.0692 (-0.27%) | 25.30 | 25.2858 | 158 |
| ATLQ | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.03 | 11,665 |
| AUGW | 34.69▼ | -0.0453 (-0.13%) | 34.69 | 34.58 | 4,093 |
| AUSM | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.98 | 2,707 |
| AVGB | 50.15▼ | -0.02 (-0.04%) | 50.17 | 50.135 | 8,500 |
| AVIE | 83.8672▲ | +0.5048 (+0.61%) | 83.8672 | 83.43 | 1,559 |
| AVIG | 39.61▼ | -0.045 (-0.11%) | 39.68 | 39.585 | 267,601 |
| AVMA | 72.01▼ | -0.0037 (-0.01%) | 72.51 | 71.73 | 19,367 |
| AVMU | 44.31▼ | -0.2002 (-0.45%) | 44.49 | 44.2701 | 7,987 |
| AVOS | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.94 | 100 |
| AVSF | 45.61▲ | +0.03 (+0.07%) | 45.6361 | 45.58 | 76,765 |
| AVUC | 49.54▼ | -0.08 (-0.16%) | 49.54 | 49.54 | 100 |
| AWF | 9.59▲ | +0.06 (+0.63%) | 9.59 | 9.515 | 396,169 |
| AXIN | 10.415▼ | -0.005 (-0.05%) | 10.415 | 10.415 | 590 |
| BAB | 25.50▼ | -0.05 (-0.20%) | 25.56 | 25.47 | 98,900 |
| BANX | 19.35▼ | -0.23 (-1.17%) | 19.52 | 19.35 | 15,000 |
| BBBI | 48.80▼ | -0.09 (-0.18%) | 48.9162 | 48.80 | 7,378 |
| BBBS | 49.845 | +0.00 (+0.00%) | 49.8792 | 49.845 | 26,273 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.97 | 1,581 |
| BCLO | 49.49▲ | +0.07 (+0.14%) | 49.49 | 49.40 | 7,900 |
| BCPL | 23.785▼ | -0.055 (-0.23%) | 23.89 | 23.7504 | 54,871 |
| BCSS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 29,367 |
| BD | 24.0463▼ | -0.0387 (-0.16%) | 24.10 | 24.04 | 35,417 |
| BDBT | 24.2781▼ | -0.0119 (-0.05%) | 24.32 | 24.2781 | 35,248 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 446 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.615 | 10.61 | 11,016 |
| BEBE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEEZ | 36.6629▲ | +0.0548 (+0.15%) | 36.6629 | 36.6629 | 24 |