Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9106▼ | -0.0123 (-0.05%) | 24.9599 | 24.8601 | 16,182 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACB | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 223 |
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| ACLX | 115.10▲ | +0.10 (+0.09%) | 115.12 | 115.00 | 431,710 |
| ACYN | 20.716▼ | -0.014 (-0.07%) | 20.8199 | 20.67 | 669,497 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.515 | 14.45 | 7,464,862 |
| AFBI | 22.36▲ | +0.01 (+0.04%) | 22.36 | 22.35 | 10,037 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGGA | 25.1704▼ | -0.0246 (-0.10%) | 25.19 | 25.1543 | 8,067 |
| AGGH | 20.495 | +0.00 (+0.00%) | 20.52 | 20.46 | 125,731 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.18 | 26.1601 | 218 |
| AGZ | 109.8462▼ | -0.0188 (-0.02%) | 109.90 | 109.815 | 7,431 |
| AGZD | 22.5981▼ | -0.0069 (-0.03%) | 22.6199 | 22.56 | 15,085 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AHYB | 46.40▼ | -0.07 (-0.15%) | 46.4864 | 46.38 | 4,102 |
| AINP | 25.13▼ | -0.03 (-0.12%) | 25.135 | 25.13 | 757 |
| ALCY | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.7701 | 381 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 650 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALOV | 9.899▲ | +0.039 (+0.40%) | 9.899 | 9.88 | 997 |
| ALTL | 44.5576▲ | +0.1562 (+0.35%) | 44.58 | 44.41 | 2,221 |
| ALTY | 12.275▼ | -0.0146 (-0.12%) | 12.33 | 12.27 | 15,222 |
| AMUN | 26.05▲ | +0.005 (+0.02%) | 26.0518 | 26.05 | 416 |
| ANGL | 29.28▼ | -0.04 (-0.14%) | 29.335 | 29.23 | 1,048,504 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| AOHY | 11.0855▼ | -0.0191 (-0.17%) | 11.15 | 11.07 | 23,157 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APCB | 29.54▼ | -0.05 (-0.17%) | 29.62 | 29.52 | 42,189 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| APLU | 24.897▲ | +0.0042 (+0.02%) | 24.945 | 24.88 | 49,622 |
| APMU | 25.01▲ | +0.014 (+0.06%) | 25.01 | 24.97 | 35,140 |
| ARB | 29.41▲ | +0.01 (+0.03%) | 29.48 | 29.41 | 8,629 |
| ARP | 32.42▲ | +0.0964 (+0.30%) | 32.4499 | 32.395 | 6,080 |
| ASMF | 25.495▲ | +0.0934 (+0.37%) | 25.5599 | 25.465 | 7,726 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| AUSM | 25.11▼ | -0.005 (-0.02%) | 25.1199 | 25.105 | 1,906 |
| AVGB | 51.035▼ | -0.055 (-0.11%) | 51.139 | 51.035 | 1,410 |
| AVIE | 72.3155▲ | +0.3489 (+0.48%) | 72.3155 | 72.1417 | 3,302 |
| AVIG | 41.69▼ | -0.08 (-0.19%) | 41.817 | 41.675 | 337,191 |
| AVMU | 46.205 | +0.00 (+0.00%) | 46.215 | 46.20 | 2,156 |
| AVSF | 46.7875▼ | -0.0225 (-0.05%) | 46.83 | 46.7801 | 28,935 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 408 |
| BAB | 26.99▼ | -0.06 (-0.22%) | 27.1242 | 26.99 | 97,373 |
| BACC | 10.24▼ | -0.0077 (-0.08%) | 10.245 | 10.24 | 4,292 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9001 | 255 |
| BBAG | 46.16▼ | -0.105 (-0.23%) | 46.30 | 46.16 | 182,279 |
| BBBI | 51.705▼ | -0.1151 (-0.22%) | 51.94 | 51.70 | 18,645 |
| BBBL | 47.8844▼ | -0.3033 (-0.63%) | 48.07 | 47.8844 | 367 |
| BBBS | 51.235▼ | -0.005 (-0.01%) | 51.2599 | 51.22 | 26,295 |
| BBCB | 45.479▼ | -0.1601 (-0.35%) | 45.479 | 45.479 | 600 |
| BBCQ | 10.24▲ | +0.02 (+0.20%) | 10.2699 | 10.20 | 263,020 |
| BBN | 16.23▼ | -0.06 (-0.37%) | 16.3299 | 16.21 | 76,806 |
| BCAR | 10.25 | +0.00 (+0.00%) | 10.2694 | 10.22 | 413,997 |
| BCD | 36.31▲ | +0.10 (+0.28%) | 36.425 | 36.31 | 30,565 |
| BCLO | 49.01▼ | -0.085 (-0.17%) | 49.07 | 49.01 | 3,998 |
| BCPL | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.94 | 7,214 |
| BDBT | 25.38▼ | -0.0337 (-0.13%) | 25.44 | 25.37 | 41,222 |
| BEAG | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.53 | 31,264 |
| BEBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| BENJ | 52.385▲ | +0.015 (+0.03%) | 52.40 | 52.3742 | 22,178 |
| BFIX | 25.355▼ | -0.015 (-0.06%) | 25.355 | 25.355 | 200 |
| BFJL | 16.8695▲ | +0.0045 (+0.03%) | 16.8695 | 16.82 | 206 |
| BFOC | 17.2604▲ | +0.0456 (+0.26%) | 17.2604 | 17.14 | 2,974 |
| BFRZ | 26.33▼ | -0.03 (-0.11%) | 26.3417 | 26.29 | 78,021 |
| BGB | 11.29▲ | +0.02 (+0.18%) | 11.35 | 11.255 | 143,808 |
| BGRN | 47.625▼ | -0.055 (-0.12%) | 47.72 | 47.59 | 21,010 |
| BHK | 9.26▲ | +0.01 (+0.11%) | 9.29 | 9.24 | 293,116 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 17,161,997 |
| BILS | 99.30▲ | +0.02 (+0.02%) | 99.31 | 99.29 | 491,599 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.825 | 100.81 | 73,339 |
| BINC | 52.41▲ | +0.01 (+0.02%) | 52.44 | 52.38 | 2,902,550 |
| BIV | 77.32▼ | -0.13 (-0.17%) | 77.55 | 77.29 | 1,192,739 |
| BIXI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 5,334 |
| BKAG | 42.19▼ | -0.08 (-0.19%) | 42.60 | 42.1701 | 78,524 |
| BKFI | 24.05▼ | -0.02 (-0.08%) | 24.08 | 24.0401 | 14,633 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.68▼ | -0.0776 (-0.16%) | 47.73 | 47.65 | 7,785 |
| BKLN | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.53 | 9,060,525 |
| BKMI | 26.315 | +0.00 (+0.00%) | 26.3397 | 26.29 | 20,539 |
| BKMS | 25.545▲ | +0.01 (+0.04%) | 25.59 | 25.54 | 66,211 |
| BKT | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.655 | 85,468 |
| BKUI | 49.75▼ | -0.005 (-0.01%) | 49.76 | 49.70 | 16,978 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BLST | 25.19▼ | -0.0238 (-0.09%) | 25.22 | 25.18 | 14,916 |
| BLTD | 25.33▼ | -0.1236 (-0.49%) | 25.47 | 25.325 | 16,916 |
| BLUI | 25.7776▲ | +0.0223 (+0.09%) | 25.79 | 25.77 | 4,441 |
| BLUW | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 12,200 |
| BLV | 68.89▼ | -0.42 (-0.61%) | 69.395 | 68.845 | 472,844 |
| BLZR | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.045 | 25,448 |
| BMN | 26.56▼ | -0.1399 (-0.52%) | 26.87 | 26.27 | 12,475 |
| BMOP | 24.825▲ | +0.01 (+0.04%) | 24.8618 | 24.81 | 192,500 |