Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACI | 10.06▲ | +0.012 (+0.12%) | 10.10 | 10.05 | 4,543 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,109 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 3,306 |
| AAVM | 33.4909▼ | -0.0956 (-0.28%) | 33.52 | 33.41 | 10,589 |
| ABBV | 263.29▼ | -2.99 (-1.12%) | 268.93 | 261.5213 | 3,883,993 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ACA | 146.00▼ | -0.53 (-0.36%) | 146.64 | 146.00 | 1,005,108 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 4 |
| ACEI | 23.9741▲ | +0.2041 (+0.86%) | 24.07 | 23.68 | 34,844 |
| ACEP | 19.867▼ | -0.047 (-0.24%) | 19.867 | 19.85 | 1,000 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACII | 25.5679▲ | +0.0179 (+0.07%) | 25.78 | 25.4863 | 112,637 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| ACVA | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.425 | 22,440,264 |
| ACVF | 54.57▼ | -0.028 (-0.05%) | 54.70 | 54.42 | 25,200 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| ACYN | 20.84▲ | +0.03 (+0.14%) | 20.8694 | 20.791 | 1,614,935 |
| ACYQ | 21.2205▲ | +0.0705 (+0.33%) | 21.29 | 21.20 | 152,540 |
| ACYS | 20.52▲ | +0.02 (+0.10%) | 20.56 | 20.5099 | 224,213 |
| ADVE | 46.431▼ | -0.062 (-0.13%) | 46.431 | 46.431 | 100 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AELV | 26.101▼ | -0.1725 (-0.66%) | 26.101 | 26.101 | 100 |
| AEMG | 19.45▲ | +0.04 (+0.21%) | 19.45 | 19.45 | 100 |
| AEMV | 19.20▼ | -0.08 (-0.41%) | 19.20 | 19.20 | 100 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AESB | 19.50▼ | -0.01 (-0.05%) | 19.50 | 19.50 | 100 |
| AESL | 19.4083▼ | -0.0517 (-0.27%) | 19.4083 | 19.4083 | 11 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 13 |
| AEXA | 11.14▼ | -0.01 (-0.09%) | 11.26 | 11.12 | 53,993 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AFLG | 44.22▼ | -0.08 (-0.18%) | 44.32 | 44.07 | 92,000 |
| AFMC | 39.83▼ | -0.09 (-0.23%) | 39.90 | 39.59 | 23,600 |
| AFSM | 39.53▼ | -0.0186 (-0.05%) | 39.82 | 39.203 | 14,648 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGM | 99.4875▼ | -0.0685 (-0.07%) | 99.55 | 99.36 | 31,875 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AGNG | 36.681▼ | -0.236 (-0.64%) | 36.74 | 36.46 | 6,200 |
| AGQI | 18.29▼ | -0.004 (-0.02%) | 18.31 | 18.23 | 11,800 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AGZD | 22.52▲ | +0.0147 (+0.07%) | 22.54 | 22.33 | 53,400 |
| AHYB | 44.84▼ | -0.05 (-0.11%) | 45.06 | 44.78 | 8,500 |
| AIEQ | 49.329▲ | +0.068 (+0.14%) | 49.34 | 49.20 | 3,200 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 3,358 |
| AIMS | 27.1084▼ | -0.1229 (-0.45%) | 27.1084 | 27.07 | 113,291 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIVL | 128.29▼ | -0.11 (-0.09%) | 128.51 | 128.29 | 5,000 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALIS | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 3,715 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,616 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 150,018 |
| ALRG | 31.194▼ | -0.0678 (-0.22%) | 31.194 | 31.194 | 100 |
| ALTY | 11.81▼ | -0.015 (-0.13%) | 11.82 | 11.78 | 43,300 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,222 |
| ALX | 247.02▼ | -2.06 (-0.83%) | 253.015 | 247.02 | 36,363 |
| AMAC | 9.79▼ | -0.005 (-0.05%) | 9.80 | 9.79 | 3,944 |
| AMAN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 697 |
| AMEI | 25.9208▼ | -0.0029 (-0.01%) | 25.94 | 25.845 | 1,238 |
| AMUN | 25.975▼ | -0.01 (-0.04%) | 26.02 | 25.96 | 22,400 |
| ANGL | 27.92▼ | -0.09 (-0.32%) | 28.04 | 27.855 | 694,003 |
| ANV | 25.52▲ | +0.04 (+0.16%) | 25.55 | 25.40 | 3,800 |
| AOA | 97.65▼ | -0.29 (-0.30%) | 97.88 | 97.27 | 171,000 |
| AOHY | 10.755▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 45,400 |
| AOK | 40.42▼ | -0.04 (-0.10%) | 40.47 | 40.2914 | 342,067 |
| AOM | 48.83▼ | -0.08 (-0.16%) | 48.88 | 48.7051 | 480,945 |
| AOR | 68.73▼ | -0.09 (-0.13%) | 68.84 | 68.49 | 685,498 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 172 |
| APCB | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.10 | 62,684 |
| APIE | 38.7833▼ | -0.1567 (-0.40%) | 38.88 | 38.43 | 69,137 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 8 |
| APMU | 23.87▲ | +0.05 (+0.21%) | 23.88 | 23.76 | 40,000 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 149,839 |
| AQLG | 26.0579▼ | -0.1118 (-0.43%) | 26.08 | 26.0579 | 659 |
| AQWA | 18.01▼ | -0.07 (-0.39%) | 18.06 | 17.935 | 4,200 |
| ARB | 29.965▼ | -0.006 (-0.02%) | 30.01 | 29.87 | 5,700 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 10 |
| ARCL | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 234 |
| ARCP | 24.3509▼ | -0.0632 (-0.26%) | 24.39 | 24.30 | 20,228 |
| ARMS | 24.56▼ | -0.0018 (-0.01%) | 24.59 | 24.56 | 634 |
| ARP | 33.98▼ | -0.10 (-0.29%) | 34.015 | 33.93 | 2,100 |
| ARTC | 10.01▼ | -0.0095 (-0.09%) | 10.01 | 9.9954 | 1,831 |
| ARX | 19.73▼ | -0.01 (-0.05%) | 19.79 | 19.72 | 4,385,493 |
| ASD | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 14 |
| ASEA | 21.20▼ | -0.15 (-0.70%) | 21.25 | 21.13 | 14,400 |
| ASEC | 49.20▼ | -0.07 (-0.14%) | 49.20 | 49.20 | 8 |
| ASLV | 29.905▼ | -0.1391 (-0.46%) | 29.99 | 29.865 | 2,790 |
| ASPC | 10.80▼ | -0.0692 (-0.64%) | 10.8854 | 10.80 | 6,759 |
| ATCL | 24.2797▼ | -0.0353 (-0.15%) | 24.33 | 24.24 | 17,025 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 792,767 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| ATLQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 1,123 |
| ATR | 123.29▼ | -1.16 (-0.93%) | 124.665 | 122.12 | 409,836 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |