Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.62▼ | -0.31 (-0.22%) | 138.11 | 136.8301 | 904,270 |
| AAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.984 | 3,400 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACB | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 77,400 |
| AAM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 2,070 |
| AAPL | 273.08▼ | -0.68 (-0.25%) | 274.08 | 272.28 | 22,090,083 |
| AAUS | 55.49▼ | -0.048 (-0.09%) | 55.52 | 55.49 | 700 |
| AAVM | 29.6835▼ | -0.5645 (-1.87%) | 29.7299 | 29.6835 | 700 |
| ABCS | 30.682▼ | -0.012 (-0.04%) | 30.71 | 30.682 | 3,300 |
| ABEQ | 36.05▼ | -0.19 (-0.52%) | 36.10 | 36.05 | 4,022 |
| ABI | 24.835▲ | +0.015 (+0.06%) | 24.88 | 24.835 | 56,300 |
| ABNY | 47.633▲ | +0.023 (+0.05%) | 47.72 | 47.56 | 1,400 |
| ACEI | 24.9178▼ | -0.0241 (-0.10%) | 24.99 | 24.84 | 4,232 |
| ACGL | 96.66▲ | +0.27 (+0.28%) | 96.76 | 95.93 | 1,125,291 |
| ACII | 25.6083▼ | -0.0093 (-0.04%) | 25.6599 | 25.57 | 21,600 |
| ACKY | 19.7636▲ | +0.0226 (+0.11%) | 19.82 | 19.7501 | 21,053 |
| ACLC | 78.9542▼ | -0.1308 (-0.17%) | 79.1015 | 78.9542 | 2,119 |
| ACLO | 50.305▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 1,761 |
| ACM | 96.92▼ | -0.35 (-0.36%) | 97.28 | 96.56 | 800,528 |
| ACP | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.43 | 1,002,100 |
| ACT | 40.04▼ | -0.06 (-0.15%) | 40.16 | 39.885 | 112,876 |
| ACVF | 49.75▼ | -0.1092 (-0.22%) | 49.90 | 49.75 | 2,647 |
| ACVT | 26.8223▼ | -0.1327 (-0.49%) | 26.8223 | 26.8223 | 3 |
| ADC | 72.84▲ | +0.28 (+0.39%) | 72.92 | 72.345 | 596,278 |
| ADT | 8.05▼ | -0.03 (-0.37%) | 8.085 | 8.03 | 2,775,233 |
| AEP | 115.99▲ | +0.22 (+0.19%) | 116.21 | 115.45 | 6,956,441 |
| AETH | 36.15▼ | -0.04 (-0.11%) | 36.198 | 36.116 | 4,100 |
| AFB | 10.78▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 94,500 |
| AFG | 137.87▼ | -0.07 (-0.05%) | 139.7499 | 137.59 | 170,526 |
| AFIX | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 92 |
| AFL | 110.80▲ | +0.84 (+0.76%) | 110.83 | 109.33 | 833,449 |
| AFLG | 39.51▼ | -0.07 (-0.18%) | 39.61 | 39.49 | 47,501 |
| AFMC | 34.83▼ | -0.21 (-0.60%) | 35.15 | 34.83 | 8,835 |
| AFSC | 31.0033▼ | -0.3637 (-1.16%) | 31.07 | 31.0033 | 871 |
| AFSM | 33.23▼ | -0.22 (-0.66%) | 33.43 | 33.23 | 2,648 |
| AGG | 100.12▼ | -0.04 (-0.04%) | 100.18 | 100.0321 | 6,531,742 |
| AGGA | 25.33▼ | -0.06 (-0.24%) | 25.35 | 25.31 | 4,359 |
| AGGH | 20.84▼ | -0.01 (-0.05%) | 20.84 | 20.77 | 164,949 |
| AGGS | 41.3002▲ | +0.0002 (+0.00%) | 41.3002 | 41.3002 | 41 |
| AGGY | 44.16▲ | +0.01 (+0.02%) | 44.19 | 44.105 | 169,708 |
| AGM | 177.02▼ | -0.34 (-0.19%) | 177.82 | 176.37 | 46,557 |
| AGNG | 36.13▼ | -0.20 (-0.55%) | 36.24 | 36.0017 | 7,668 |
| AGO | 90.67▲ | +0.08 (+0.09%) | 91.28 | 90.44 | 185,147 |
| AGOX | 28.84▼ | -0.184 (-0.63%) | 29.122 | 28.84 | 51,329 |
| AGQI | 16.575▲ | +0.02 (+0.12%) | 16.60 | 16.55 | 3,553 |
| AGRH | 26.19▲ | +0.02 (+0.08%) | 26.19 | 26.19 | 100 |
| AGZ | 110.24▼ | -0.20 (-0.18%) | 110.4499 | 110.24 | 24,846 |
| AGZD | 22.51▲ | +0.03 (+0.13%) | 22.5392 | 22.4301 | 18,007 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.04 | 476,600 |
| AHR | 47.74▼ | -0.56 (-1.16%) | 48.4701 | 47.582 | 1,062,141 |
| AHYB | 46.72▲ | +0.0359 (+0.08%) | 46.73 | 46.72 | 389 |
| AINP | 25.265▼ | -0.004 (-0.02%) | 25.265 | 25.255 | 1,406 |
| AIVI | 52.16▲ | +0.18 (+0.35%) | 52.32 | 52.08 | 5,200 |
| AIVL | 115.83▼ | -0.05 (-0.04%) | 116.08 | 115.79 | 3,600 |
| AKAF | 29.315▲ | +0.017 (+0.06%) | 29.315 | 29.315 | 100 |
| AKRE | 66.10▼ | -0.25 (-0.38%) | 66.38 | 66.10 | 404,933 |
| AL | 64.26▲ | +0.16 (+0.25%) | 64.29 | 64.11 | 537,977 |
| ALC | 79.31▼ | -1.04 (-1.29%) | 80.18 | 79.21 | 1,129,612 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 48,071 |
| ALEX | 20.63▼ | -0.09 (-0.43%) | 20.73 | 20.62 | 422,523 |
| ALF | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.62 | 9,221 |
| ALIL | 29.2755▼ | -0.2355 (-0.80%) | 29.39 | 29.2755 | 6,476 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,237 |
| ALLE | 161.13▼ | -0.22 (-0.14%) | 161.46 | 159.58 | 257,045 |
| ALRG | 27.77▲ | +0.002 (+0.01%) | 27.80 | 27.77 | 800 |
| ALTL | 43.23▼ | -0.285 (-0.65%) | 43.29 | 43.19 | 20,849 |
| ALTY | 11.96▼ | -0.0496 (-0.41%) | 11.99 | 11.94 | 13,511 |
| ALV | 120.18▼ | -0.05 (-0.04%) | 120.92 | 120.04 | 281,825 |
| AMAX | 7.939▼ | -0.081 (-1.01%) | 7.97 | 7.91 | 32,546 |
| AMCR | 8.39▼ | -0.06 (-0.71%) | 8.45 | 8.38 | 10,116,858 |
| AMID | 33.9003▼ | -0.21 (-0.62%) | 34.12 | 33.9003 | 8,673 |
| AMLP | 47.20▲ | +0.22 (+0.47%) | 47.21 | 46.97 | 1,400,202 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.04 | 108 |
| AMZA | 39.683▲ | +0.463 (+1.18%) | 39.7099 | 39.30 | 29,578 |
| ANEW | 50.5616▼ | -0.0646 (-0.13%) | 50.5616 | 50.5616 | 21 |
| ANGL | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.34 | 385,060 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| AOA | 90.06▼ | -0.10 (-0.11%) | 90.24 | 90.005 | 109,146 |
| AOHY | 11.1846▼ | -0.0104 (-0.09%) | 11.20 | 11.16 | 67,953 |
| AOK | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.375 | 258,598 |
| AOM | 47.89▼ | -0.04 (-0.08%) | 47.94 | 47.85 | 140,376 |
| AON | 356.49▼ | -0.24 (-0.07%) | 357.57 | 353.66 | 440,147 |
| AOR | 65.32▼ | -0.03 (-0.05%) | 65.4167 | 65.2731 | 311,044 |
| AOS | 67.74▼ | -0.34 (-0.50%) | 68.245 | 67.63 | 526,015 |
| APAD | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 51,467 |
| APCB | 29.71▲ | +0.01 (+0.03%) | 29.7265 | 29.68 | 54,056 |
| APLU | 25.01▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 15,143 |
| APMU | 25.09▲ | +0.009 (+0.04%) | 25.10 | 25.0601 | 36,489 |
| APUE | 41.98▼ | -0.02 (-0.05%) | 42.0356 | 41.94 | 86,299 |
| APXT | 9.885▲ | +0.005 (+0.05%) | 9.885 | 9.87 | 59,825 |
| AQWA | 18.9762▼ | -0.2238 (-1.17%) | 19.07 | 18.9762 | 6,097 |
| ARB | 28.92▼ | -0.09 (-0.31%) | 29.02 | 28.92 | 4,916 |
| ARCC | 20.29▲ | +0.12 (+0.59%) | 20.39 | 20.13 | 6,401,301 |
| ARDC | 13.31▼ | -0.04 (-0.30%) | 13.37 | 13.28 | 225,000 |
| AREA | 18.4843▲ | +0.06 (+0.33%) | 18.49 | 18.48 | 1,166 |
| ARI | 9.92 | +0.00 (+0.00%) | 9.97 | 9.89 | 980,900 |
| ARW | 113.01▼ | -0.03 (-0.03%) | 113.08 | 112.04 | 382,888 |
| ASCI | 34.665▼ | -0.0032 (-0.01%) | 34.6901 | 34.66 | 545 |
| ASEA | 18.46▼ | -0.27 (-1.44%) | 18.54 | 18.43 | 40,335 |
| ASHR | 32.96▲ | +0.19 (+0.58%) | 33.04 | 32.8901 | 1,961,177 |