Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| ABEQ | 35.585▲ | +0.378 (+1.07%) | 35.714 | 35.33 | 3,800 |
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ACII | 25.196▲ | +0.171 (+0.68%) | 25.26 | 25.11 | 5,900 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACVT | 26.4176▲ | +0.1517 (+0.58%) | 26.4176 | 26.4176 | 0 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| AEE | 104.53▲ | +1.07 (+1.03%) | 104.96 | 103.045 | 1,874,615 |
| AETH | 39.38▼ | -0.012 (-0.03%) | 39.48 | 39.29 | 3,500 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFIX | 25.375▲ | +0.06 (+0.24%) | 25.375 | 25.375 | 100 |
| AGG | 100.44▲ | +0.24 (+0.24%) | 100.50 | 100.2801 | 7,927,441 |
| AGGA | 25.351▲ | +0.046 (+0.18%) | 25.351 | 25.32 | 763 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGGS | 41.72▲ | +0.028 (+0.07%) | 41.72 | 41.6801 | 977 |
| AGGY | 44.2898▲ | +0.0948 (+0.21%) | 44.31 | 44.22 | 43,692 |
| AGNC | 10.28▲ | +0.21 (+2.09%) | 10.325 | 10.065 | 25,257,304 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AGZD | 22.38▼ | -0.08 (-0.36%) | 22.48 | 22.36 | 19,800 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AHYB | 46.5253▲ | +0.1405 (+0.30%) | 46.5253 | 46.495 | 514 |
| AINP | 25.389▲ | +0.049 (+0.19%) | 25.43 | 25.37 | 3,600 |
| AKRO | 54.31▲ | +0.08 (+0.15%) | 54.35 | 54.26 | 1,123,600 |
| AL | 63.80▲ | +0.07 (+0.11%) | 63.865 | 63.74 | 3,944,282 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALE | 67.57▲ | +0.05 (+0.07%) | 67.60 | 67.45 | 974,800 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,325 |
| ALTY | 11.87▲ | +0.09 (+0.76%) | 11.89 | 11.805 | 21,497 |
| ANGL | 29.25▲ | +0.09 (+0.31%) | 29.27 | 29.18 | 693,239 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| AOK | 40.09▲ | +0.19 (+0.48%) | 40.155 | 39.955 | 151,420 |
| AOM | 47.39▲ | +0.25 (+0.53%) | 47.47 | 47.13 | 157,608 |
| APCB | 29.92▲ | +0.074 (+0.25%) | 29.94 | 29.87 | 65,000 |
| APLU | 25.23▲ | +0.038 (+0.15%) | 25.335 | 25.23 | 10,600 |
| APRT | 40.6654▲ | +0.1601 (+0.40%) | 40.6654 | 40.55 | 590 |
| APRW | 34.2901▲ | +0.089 (+0.26%) | 34.325 | 34.19 | 5,484 |
| ARB | 29.003▲ | +0.073 (+0.25%) | 29.03 | 28.96 | 7,500 |
| ASEA | 17.92▲ | +0.02 (+0.11%) | 18.03 | 17.8226 | 17,627 |
| ASMF | 23.1523▲ | +0.1667 (+0.73%) | 23.1523 | 23.01 | 5,875 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 900 |
| ATXS | 12.51▲ | +0.06 (+0.48%) | 12.57 | 12.40 | 653,010 |
| AUGT | 34.606▲ | +0.20 (+0.58%) | 34.64 | 34.44 | 2,200 |
| AUGW | 31.831▲ | +0.124 (+0.39%) | 31.94 | 31.81 | 4,300 |
| AUSF | 45.21▲ | +0.79 (+1.78%) | 45.36 | 44.57 | 30,483 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 5 |
| AVGB | 51.655▲ | +0.065 (+0.13%) | 51.655 | 51.63 | 500 |
| AVIE | 64.9003▲ | +0.7797 (+1.22%) | 64.9003 | 64.615 | 470 |
| AVIG | 42.10▲ | +0.115 (+0.27%) | 42.10 | 42.015 | 189,895 |
| AVMU | 45.97▲ | +0.035 (+0.08%) | 46.01 | 45.95 | 3,900 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BAB | 27.33▼ | -0.04 (-0.15%) | 27.43 | 27.278 | 63,377 |
| BACQ | 10.63▲ | +0.06 (+0.57%) | 10.69 | 10.52 | 530,700 |
| BATRA | 42.92▲ | +0.44 (+1.04%) | 43.07 | 42.41 | 46,431 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBAG | 46.66▲ | +0.12 (+0.26%) | 46.73 | 46.6162 | 66,877 |
| BBBI | 52.1101▲ | +0.1467 (+0.28%) | 52.1101 | 52.018 | 2,161 |
| BBBL | 48.7803▲ | +0.1478 (+0.30%) | 48.7803 | 48.69 | 365 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BBCB | 46.0245▲ | +0.0895 (+0.19%) | 46.05 | 46.01 | 1,658 |
| BBN | 17.07▲ | +0.02 (+0.12%) | 17.12 | 16.95 | 332,100 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.00 | 50,996 |
| BCLO | 49.845▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 1,100 |
| BDBT | 25.64▲ | +0.05 (+0.20%) | 25.65 | 25.6061 | 56,253 |
| BDGS | 33.973▲ | +0.009 (+0.03%) | 34.19 | 33.973 | 4,000 |
| BDIV | 22.2783▲ | +0.1312 (+0.59%) | 22.38 | 22.15 | 1,272 |
| BEAG | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.577 | 35,900 |
| BENJ | 51.61▲ | +0.015 (+0.03%) | 51.62 | 51.594 | 8,100 |
| BFIX | 25.335▲ | +0.035 (+0.14%) | 25.44 | 25.335 | 300 |
| BFRZ | 26.40▲ | +0.11 (+0.42%) | 26.54 | 26.31 | 7,998 |
| BFZ | 10.82▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 101,300 |
| BGB | 11.61▲ | +0.02 (+0.17%) | 11.67 | 11.59 | 293,000 |
| BGIG | 31.98▲ | +0.263 (+0.83%) | 32.12 | 31.76 | 57,200 |
| BGRN | 48.115▲ | +0.10 (+0.21%) | 48.14 | 48.0671 | 13,091 |
| BHF | 65.57▲ | +0.04 (+0.06%) | 65.72 | 65.42 | 984,891 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.66 | 8,960,717 |
| BILD | 28.0808▲ | +0.2681 (+0.96%) | 28.0808 | 28.0808 | 8 |
| BILS | 99.41▲ | +0.04 (+0.04%) | 99.42 | 99.41 | 352,684 |
| BILZ | 100.985▲ | +0.025 (+0.02%) | 100.99 | 100.98 | 122,900 |
| BINC | 53.15▲ | +0.15 (+0.28%) | 53.15 | 53.08 | 1,850,400 |
| BITC | 40.75▲ | +0.02 (+0.05%) | 40.83 | 40.62 | 13,708 |
| BIV | 78.39▲ | +0.23 (+0.29%) | 78.43 | 78.2504 | 2,096,725 |
| BKAG | 42.65▲ | +0.13 (+0.31%) | 42.69 | 42.58 | 276,932 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.135▲ | +0.13 (+0.27%) | 48.175 | 48.02 | 20,236 |
| BKLN | 20.93▲ | +0.02 (+0.10%) | 20.94 | 20.91 | 12,788,131 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.89 | 49.88 | 12,200 |
| BLE | 10.33▲ | +0.02 (+0.19%) | 10.3669 | 10.30 | 81,845 |
| BLST | 25.3918▲ | +0.0425 (+0.17%) | 25.3977 | 25.3703 | 24,086 |
| BLTD | 25.85▲ | +0.06 (+0.23%) | 25.85 | 25.785 | 20,316 |
| BLUI | 25.46▲ | +0.0693 (+0.27%) | 25.4801 | 25.42 | 13,553 |
| BLUW | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BLV | 70.65▲ | +0.21 (+0.30%) | 70.72 | 70.425 | 1,397,048 |
| BMDL | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.425 | 1 |
| BMN | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.45 | 22,500 |