Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.025 (+0.10%) | 25.06 | 24.995 | 1,377 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AAUC | 31.89▼ | -0.03 (-0.09%) | 31.98 | 31.87 | 381,274 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.80 | 25.57 | 38,474 |
| ACLO | 50.385 | +0.00 (+0.00%) | 50.40 | 50.35 | 1,681 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ACYN | 20.73▼ | -0.01 (-0.05%) | 20.85 | 20.695 | 579,540 |
| ADPV | 42.51▲ | +0.04 (+0.09%) | 42.88 | 42.51 | 6,741 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 14,200 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AFB | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 118,934 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGGA | 25.185▼ | -0.06 (-0.24%) | 25.23 | 25.18 | 12,016 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGGS | 40.955▼ | -0.13 (-0.32%) | 41.045 | 40.955 | 214 |
| AGGY | 43.83▼ | -0.1487 (-0.34%) | 43.9598 | 43.83 | 72,759 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AGZD | 22.6211▼ | -0.026 (-0.11%) | 22.625 | 22.595 | 14,293 |
| AHLT | 28.31▲ | +0.0344 (+0.12%) | 28.31 | 28.2604 | 3,355 |
| AHYB | 46.426▼ | -0.119 (-0.26%) | 46.50 | 46.426 | 1,151 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| AIVL | 121.34▼ | -1.392 (-1.13%) | 123.195 | 121.34 | 4,355 |
| AKAF | 32.314▼ | -0.386 (-1.18%) | 32.314 | 32.314 | 100 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| ALTY | 12.30▼ | -0.047 (-0.38%) | 12.36 | 12.30 | 8,876 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.0401 | 602 |
| ANGL | 29.28▼ | -0.08 (-0.27%) | 29.35 | 29.255 | 1,154,984 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |
| AOHY | 11.095▼ | -0.025 (-0.22%) | 11.128 | 11.08 | 63,270 |
| AOK | 40.84▼ | -0.20 (-0.49%) | 41.055 | 40.81 | 99,417 |
| AOM | 48.66▼ | -0.30 (-0.61%) | 49.01 | 48.61 | 74,408 |
| APAD | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.26 | 57,569 |
| APCB | 29.57▼ | -0.064 (-0.22%) | 29.625 | 29.56 | 36,561 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APMU | 25.025▼ | -0.02 (-0.08%) | 25.06 | 24.98 | 33,099 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.35 | 5,989 |
| ARP | 32.226▼ | -0.1778 (-0.55%) | 32.39 | 32.226 | 7,099 |
| ASEA | 19.60▼ | -0.22 (-1.11%) | 19.94 | 19.60 | 34,454 |
| ASGM | 30.00▼ | -0.1256 (-0.42%) | 30.16 | 30.00 | 1,346 |
| ASLV | 29.0503▼ | -0.2497 (-0.85%) | 29.46 | 29.03 | 1,456 |
| ASMF | 25.465▲ | +0.085 (+0.33%) | 25.465 | 25.35 | 1,290 |
| ATCL | 24.925▼ | -0.025 (-0.10%) | 25.03 | 24.90 | 22,393 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| AUSF | 49.36▼ | -0.34 (-0.68%) | 49.815 | 49.27 | 81,020 |
| AUSM | 25.115▼ | -0.004 (-0.02%) | 25.12 | 25.115 | 243 |
| AVGB | 51.07▼ | -0.145 (-0.28%) | 51.1599 | 51.07 | 1,358 |
| AVIE | 72.0275▼ | -0.0525 (-0.07%) | 72.07 | 72.0275 | 353 |
| AVIG | 41.695▼ | -0.135 (-0.32%) | 41.81 | 41.69 | 195,477 |
| AVIV | 77.33▼ | -1.62 (-2.05%) | 78.61 | 77.32 | 73,186 |
| AVMA | 70.55▼ | -0.51 (-0.72%) | 71.06 | 70.4999 | 2,312 |
| AVMU | 46.32▼ | -0.035 (-0.08%) | 46.36 | 46.31 | 13,455 |
| AVSF | 46.795▼ | -0.085 (-0.18%) | 46.845 | 46.795 | 18,487 |
| AWF | 10.41▼ | -0.08 (-0.76%) | 10.50 | 10.40 | 270,817 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| AZYY | 16.4964▲ | +0.1036 (+0.63%) | 16.5901 | 16.4964 | 3,538 |
| BAB | 27.00▼ | -0.06 (-0.22%) | 27.06 | 26.96 | 141,396 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BANX | 19.73▼ | -0.07 (-0.35%) | 19.90 | 19.57 | 36,985 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBBI | 51.79▼ | -0.165 (-0.32%) | 51.95 | 51.765 | 15,086 |
| BBBL | 48.022▼ | -0.206 (-0.43%) | 48.022 | 48.022 | 100 |
| BBBS | 51.27▼ | -0.07 (-0.14%) | 51.31 | 51.245 | 51,161 |
| BBCQ | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.205 | 111,723 |
| BBN | 16.31▼ | -0.05 (-0.31%) | 16.39 | 16.30 | 111,030 |
| BCAR | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 221,596 |
| BCD | 36.28▲ | +0.20 (+0.55%) | 36.33 | 36.06 | 53,135 |
| BCLO | 49.17▲ | +0.065 (+0.13%) | 49.19 | 49.17 | 632 |
| BCPL | 24.99▼ | -0.06 (-0.24%) | 25.015 | 24.93 | 42,147 |
| BDBT | 25.39▼ | -0.08 (-0.31%) | 25.44 | 25.3801 | 11,880 |
| BDIV | 23.64▼ | -0.1582 (-0.66%) | 23.66 | 23.64 | 381 |
| BDJ | 9.10▼ | -0.05 (-0.55%) | 9.2089 | 9.075 | 622,787 |
| BDVG | 13.5259▼ | -0.03 (-0.22%) | 13.59 | 13.5259 | 1,748 |
| BDVL | 25.68▼ | -0.27 (-1.04%) | 25.8757 | 25.6201 | 259,696 |
| BEAG | 10.5301▲ | +0.0001 (+0.00%) | 10.55 | 10.53 | 967,579 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 69,918 |
| BEEZ | 33.3848▼ | -0.1705 (-0.51%) | 33.3848 | 33.3848 | 228 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BFIX | 25.37▼ | -0.04 (-0.16%) | 25.395 | 25.3301 | 2,609 |
| BFJA | 18.821▼ | -0.14 (-0.74%) | 18.821 | 18.821 | 100 |
| BFJL | 16.83▼ | -0.045 (-0.27%) | 16.83 | 16.83 | 100 |
| BFOC | 17.16▼ | -0.085 (-0.49%) | 17.16 | 17.16 | 2,511 |
| BFRZ | 26.25▲ | +0.01 (+0.04%) | 26.3099 | 26.25 | 22,680 |
| BGB | 11.30▼ | -0.09 (-0.79%) | 11.4521 | 11.30 | 123,970 |
| BGIG | 34.305▼ | -0.125 (-0.36%) | 34.5299 | 34.28 | 138,355 |