Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 1,489 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 52.9666▲ | +0.5438 (+1.04%) | 52.9666 | 52.9666 | 26 |
| AAUS | 59.4226▲ | +0.5624 (+0.96%) | 59.4226 | 59.38 | 1,001 |
| ABCS | 31.8669▲ | +0.3987 (+1.27%) | 31.8669 | 31.49 | 1,005 |
| ABEQ | 37.37▲ | +0.06 (+0.16%) | 37.37 | 37.28 | 9,786 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABIG | 33.525▲ | +0.3461 (+1.04%) | 33.525 | 33.50 | 5,362 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ACEI | 24.4517▲ | +0.1212 (+0.50%) | 24.50 | 24.39 | 2,866 |
| ACGR | 69.5195▲ | +0.9034 (+1.32%) | 69.5195 | 69.22 | 263 |
| ACII | 25.772▲ | +0.07 (+0.27%) | 25.772 | 25.6519 | 31,954 |
| ACLC | 82.9535▲ | +0.8481 (+1.03%) | 82.9535 | 82.69 | 2,279 |
| ACLO | 50.415▼ | -0.005 (-0.01%) | 50.43 | 50.39 | 7,461 |
| ACP | 5.39▲ | +0.07 (+1.32%) | 5.39 | 5.30 | 419,166 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| ACWI | 155.10▲ | +1.95 (+1.27%) | 155.35 | 153.36 | 4,718,764 |
| ACYN | 20.81▼ | -0.04 (-0.19%) | 20.8599 | 20.75 | 1,339,375 |
| ACYS | 20.33▼ | -0.02 (-0.10%) | 20.39 | 20.24 | 167,562 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AFLG | 43.15▲ | +0.43 (+1.01%) | 43.15 | 42.7705 | 34,713 |
| AGG | 98.22▲ | +0.59 (+0.60%) | 98.275 | 97.6681 | 9,190,790 |
| AGGA | 25.04▲ | +0.0871 (+0.35%) | 25.05 | 25.00 | 23,265 |
| AGGH | 20.19▲ | +0.135 (+0.67%) | 20.22 | 20.04 | 151,307 |
| AGGS | 40.429▲ | +0.219 (+0.54%) | 40.429 | 40.429 | 200 |
| AGGY | 43.23▲ | +0.27 (+0.63%) | 43.25 | 42.98 | 79,433 |
| AGIQ | 23.5604▲ | +0.4485 (+1.94%) | 23.5604 | 23.03 | 10,232 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 12 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| AGQI | 17.8828▲ | +0.1338 (+0.75%) | 17.8828 | 17.80 | 2,813 |
| AGRH | 26.24▲ | +0.04 (+0.15%) | 26.24 | 26.24 | 9 |
| AGRW | 32.0033▲ | +0.3325 (+1.05%) | 32.0033 | 32.0033 | 33 |
| AGZ | 108.839▲ | +0.344 (+0.32%) | 108.851 | 108.52 | 7,483 |
| AGZD | 22.675▲ | +0.02 (+0.09%) | 22.7099 | 22.64 | 20,521 |
| AHYB | 46.185▲ | +0.25 (+0.54%) | 46.185 | 45.97 | 2,361 |
| AIEQ | 48.7907▲ | +0.5254 (+1.09%) | 48.87 | 48.2823 | 6,139 |
| AINP | 24.92▲ | +0.12 (+0.48%) | 24.9299 | 24.84 | 1,354 |
| AIUP | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.68 | 100 |
| AIVI | 57.2854▲ | +0.6858 (+1.21%) | 57.2854 | 57.19 | 251 |
| AIVL | 123.419▲ | +0.9955 (+0.81%) | 123.4191 | 123.35 | 645 |
| AKAF | 32.1113▲ | +0.5301 (+1.68%) | 32.1113 | 32.1113 | 5 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALF | 10.841▼ | -0.024 (-0.22%) | 10.841 | 10.841 | 211 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 127 |
| ALOV | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.92 | 3,100 |
| ALRG | 29.7863▲ | +0.3352 (+1.14%) | 29.7863 | 29.43 | 1,633 |
| ALTY | 12.3428▲ | +0.0578 (+0.47%) | 12.37 | 12.31 | 10,362 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 847 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| ANGL | 28.92▲ | +0.17 (+0.59%) | 28.935 | 28.74 | 779,803 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| ANV | 25.40▲ | +0.085 (+0.34%) | 25.49 | 25.40 | 725 |
| AOA | 96.33▲ | +1.14 (+1.20%) | 96.38 | 95.25 | 94,669 |
| AOHY | 11.0283▲ | +0.0474 (+0.43%) | 11.06 | 10.98 | 24,980 |
| AOK | 41.04▲ | +0.32 (+0.79%) | 41.10 | 40.68 | 265,431 |
| AOM | 49.21▲ | +0.41 (+0.84%) | 49.23 | 48.77 | 121,445 |
| AOR | 68.49▲ | +0.66 (+0.97%) | 68.535 | 67.88 | 381,871 |
| AOTS | 23.261▲ | +0.1646 (+0.71%) | 23.261 | 22.95 | 351 |
| APCB | 29.20▲ | +0.16 (+0.55%) | 29.21 | 29.05 | 93,061 |
| APLU | 24.46▲ | +0.1022 (+0.42%) | 24.48 | 24.3799 | 78,258 |
| APMU | 24.77▲ | +0.045 (+0.18%) | 24.7899 | 24.74 | 10,567 |
| APUE | 45.357▲ | +0.487 (+1.09%) | 45.357 | 45.09 | 106,907 |
| ARB | 29.51▼ | -0.0304 (-0.10%) | 29.58 | 29.44 | 5,508 |
| ARDC | 12.76▲ | +0.11 (+0.87%) | 12.79 | 12.64 | 113,089 |
| ARI | 10.98▲ | +0.16 (+1.48%) | 11.025 | 10.83 | 1,221,983 |
| ARP | 33.3361▲ | +0.1861 (+0.56%) | 33.3361 | 33.18 | 1,687 |
| ARTC | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 48,501 |
| ASEA | 20.06▲ | +0.158 (+0.79%) | 20.11 | 19.88 | 16,564 |
| ASGM | 31.5417▲ | +0.3011 (+0.96%) | 31.59 | 31.31 | 744 |
| ATCL | 25.005▲ | +0.045 (+0.18%) | 25.06 | 24.98 | 64,744 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.0584 | 1,679 |
| AVA | 41.16▲ | +0.24 (+0.59%) | 41.305 | 40.81 | 482,286 |
| AVDE | 90.53▲ | +1.36 (+1.53%) | 90.79 | 89.21 | 1,408,816 |
| AVGB | 50.895▲ | +0.135 (+0.27%) | 50.895 | 50.895 | 34 |
| AVGE | 96.93▲ | +1.17 (+1.22%) | 97.0099 | 95.965 | 33,200 |
| AVGV | 83.83▲ | +1.10 (+1.33%) | 83.83 | 82.92 | 16,172 |
| AVIG | 41.12▲ | +0.25 (+0.61%) | 41.15 | 40.87 | 150,831 |
| AVIV | 79.12▲ | +1.09 (+1.40%) | 79.23 | 78.00 | 1,358,562 |
| AVLC | 87.65▲ | +1.02 (+1.18%) | 87.65 | 86.855 | 44,554 |
| AVLV | 88.50▲ | +1.03 (+1.18%) | 88.61 | 87.60 | 913,620 |
| AVMA | 71.866▲ | +0.536 (+0.75%) | 71.866 | 71.36 | 1,451 |
| AVMU | 45.855▲ | +0.09 (+0.20%) | 45.88 | 45.7201 | 6,451 |
| AVMV | 78.28▲ | +1.03 (+1.33%) | 78.3362 | 77.08 | 80,889 |
| AVNS | 24.74▼ | -0.01 (-0.04%) | 24.78 | 24.73 | 612,983 |
| AVRE | 47.73▲ | +0.52 (+1.10%) | 47.73 | 47.11 | 29,622 |
| AVSD | 79.4127▲ | +1.3954 (+1.79%) | 79.47 | 78.116 | 5,278 |
| AVSF | 46.529▲ | +0.109 (+0.23%) | 46.555 | 46.40 | 96,455 |
| AVSU | 84.705▲ | +1.4311 (+1.72%) | 84.705 | 83.60 | 7,053 |
| AVTM | 52.9015▲ | +0.6263 (+1.20%) | 52.93 | 52.59 | 1,313 |
| AVUQ | 65.8122▲ | +0.9408 (+1.45%) | 65.8122 | 65.045 | 9,350 |
| AVUS | 124.94▲ | +1.47 (+1.19%) | 124.96 | 123.70 | 222,958 |
| AVUV | 119.26▲ | +2.08 (+1.78%) | 119.345 | 117.14 | 936,573 |
| AWP | 11.90▲ | +0.16 (+1.36%) | 11.91 | 11.7328 | 118,898 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 57 |