Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| AAAC | 20.085▼ | -0.01 (-0.05%) | 20.085 | 20.085 | 8 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AAUC | 31.33▼ | -0.14 (-0.44%) | 31.36 | 31.10 | 452,000 |
| AAUS | 54.6893▲ | +0.0592 (+0.11%) | 54.6893 | 54.6893 | 81 |
| ABCS | 31.3734▲ | +0.0207 (+0.07%) | 31.3734 | 31.1799 | 2,575 |
| ABI | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| ACII | 25.52▲ | +0.03 (+0.12%) | 25.58 | 25.31 | 21,350 |
| ACLC | 78.19▼ | -0.35 (-0.45%) | 78.32 | 77.555 | 5,610 |
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| ACVT | 26.711▲ | +0.006 (+0.02%) | 26.711 | 26.711 | 100 |
| AEAQ | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 252,100 |
| AETH | 35.02▼ | -0.05 (-0.14%) | 35.025 | 34.995 | 586 |
| AFB | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.03 | 226,700 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AGG | 101.00▲ | +0.01 (+0.01%) | 101.04 | 100.94 | 6,587,300 |
| AGGA | 25.40 | +0.00 (+0.00%) | 25.42 | 25.38 | 19,100 |
| AGGH | 20.905▼ | -0.01 (-0.05%) | 20.9299 | 20.88 | 80,596 |
| AGGS | 41.67▲ | +0.005 (+0.01%) | 41.68 | 41.655 | 2,200 |
| AGGY | 44.57▲ | +0.01 (+0.02%) | 44.5899 | 44.53 | 110,465 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 15 |
| AGZ | 110.70▲ | +0.26 (+0.24%) | 110.74 | 110.59 | 15,700 |
| AGZD | 22.53▼ | -0.01 (-0.04%) | 22.58 | 22.51 | 32,698 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.37 | 37.34 | 91,000 |
| AHYB | 46.81▼ | -0.0299 (-0.06%) | 46.85 | 46.81 | 1,558 |
| AINP | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.41 | 122 |
| AIVL | 120.84▼ | -0.50 (-0.41%) | 121.025 | 120.82 | 2,139 |
| AL | 64.74▲ | +0.01 (+0.02%) | 64.81 | 64.715 | 1,881,934 |
| ALCY | 11.80▲ | +0.01 (+0.08%) | 11.89 | 11.73 | 1,299 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| ALEX | 20.77 | +0.00 (+0.00%) | 20.78 | 20.76 | 834,360 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ALIS | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 5,039 |
| ALLW | 29.17▼ | -0.14 (-0.48%) | 29.25 | 29.03 | 471,900 |
| ALRG | 27.507▲ | +0.12 (+0.44%) | 27.507 | 27.30 | 100 |
| ALTY | 12.4341▼ | -0.0005 (+0.00%) | 12.445 | 12.342 | 15,669 |
| AMAX | 8.0288▼ | -0.0462 (-0.57%) | 8.0582 | 7.9902 | 15,825 |
| AMUN | 26.0894▼ | -0.0206 (-0.08%) | 26.0894 | 26.08 | 103 |
| ANGL | 29.67▼ | -0.03 (-0.10%) | 29.69 | 29.63 | 1,002,062 |
| ANSC | 11.23▼ | -0.01 (-0.09%) | 11.2363 | 11.22 | 1,414 |
| AOHY | 11.175▲ | +0.001 (+0.01%) | 11.18 | 11.15 | 27,679 |
| AOK | 41.03▲ | +0.04 (+0.10%) | 41.06 | 40.90 | 177,100 |
| AOM | 48.81▲ | +0.01 (+0.02%) | 48.89 | 48.64 | 182,300 |
| AOR | 66.88▲ | +0.03 (+0.04%) | 66.9654 | 66.44 | 487,122 |
| APAD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| APCB | 29.97▲ | +0.01 (+0.03%) | 30.05 | 29.935 | 74,872 |
| APLU | 25.26▲ | +0.005 (+0.02%) | 25.27 | 25.24 | 8,752 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.39 | 14,694 |
| APUE | 41.93▲ | +0.025 (+0.06%) | 42.10 | 41.5002 | 144,764 |
| ARB | 29.16▼ | -0.0284 (-0.10%) | 29.23 | 29.1201 | 8,951 |
| ARDC | 13.19▼ | -0.04 (-0.30%) | 13.23 | 13.14 | 85,000 |
| ASHR | 33.86▲ | +0.18 (+0.53%) | 33.91 | 33.65 | 4,999,854 |
| ASLV | 29.39▼ | -0.201 (-0.68%) | 29.43 | 29.21 | 2,900 |
| ATII | 10.57▼ | -0.01 (-0.09%) | 10.595 | 10.57 | 3,100 |
| AUSF | 49.83▼ | -0.07 (-0.14%) | 50.04 | 49.50 | 55,500 |
| AUSM | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 100 |
| AVGB | 51.315▲ | +0.005 (+0.01%) | 51.32 | 51.295 | 600 |
| AVIG | 42.34▲ | +0.02 (+0.05%) | 42.34 | 42.29 | 132,184 |
| AVK | 12.60▼ | -0.06 (-0.47%) | 12.66 | 12.50 | 206,400 |
| AVLC | 80.93▲ | +0.07 (+0.09%) | 81.13 | 80.1298 | 31,350 |
| AVMA | 69.9671▲ | +0.0388 (+0.06%) | 70.0304 | 69.9499 | 4,688 |
| AVMU | 46.93▲ | +0.06 (+0.13%) | 46.94 | 46.86 | 3,200 |
| AVSF | 47.25▼ | -0.01 (-0.02%) | 47.26 | 47.235 | 47,503 |
| AVSU | 78.5664▲ | +0.1204 (+0.15%) | 78.815 | 78.02 | 17,416 |
| AVUS | 116.10▲ | +0.12 (+0.10%) | 116.39 | 114.90 | 311,400 |
| AWF | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 349,100 |
| AXIN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 261 |
| BAB | 27.49 | +0.00 (+0.00%) | 27.56 | 27.49 | 93,200 |
| BACC | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 24,498 |
| BACQ | 10.54▲ | +0.02 (+0.19%) | 10.5625 | 10.52 | 33,571 |
| BAFE | 26.553 | +0.00 (+0.00%) | 26.63 | 26.315 | 23,057 |
| BBAG | 46.86▼ | -0.04 (-0.09%) | 46.93 | 46.8515 | 22,764 |
| BBBI | 52.56▲ | +0.012 (+0.02%) | 52.569 | 52.48 | 26,000 |
| BBBL | 49.3836▲ | +0.1206 (+0.24%) | 49.3836 | 49.3836 | 53 |
| BBBS | 51.685▼ | -0.035 (-0.07%) | 51.7023 | 51.66 | 24,187 |
| BBCB | 46.315▲ | +0.04 (+0.09%) | 46.315 | 46.27 | 1,700 |
| BBCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 55,400 |
| BBN | 16.56▼ | -0.02 (-0.12%) | 16.61 | 16.50 | 273,000 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 85,819 |
| BCLO | 49.73▲ | +0.01 (+0.02%) | 49.76 | 49.68 | 8,900 |
| BCPL | 25.28▲ | +0.01 (+0.04%) | 25.31 | 25.21 | 52,425 |
| BDBT | 25.76 | +0.00 (+0.00%) | 25.77 | 25.746 | 33,800 |
| BDGS | 34.218▲ | +0.0374 (+0.11%) | 34.218 | 33.996 | 10,965 |
| BDVL | 25.5717▲ | +0.0401 (+0.16%) | 25.6231 | 25.45 | 205,244 |
| BEAG | 10.53▲ | +0.02 (+0.19%) | 10.555 | 10.52 | 55,700 |
| BEDY | 28.2068▲ | +0.0128 (+0.05%) | 28.59 | 28.11 | 7,935 |
| BENJ | 52.10▼ | -0.005 (-0.01%) | 52.12 | 52.09 | 14,900 |
| BFIX | 25.59▼ | -0.003 (-0.01%) | 25.629 | 25.54 | 2,395 |
| BFJL | 16.865▼ | -0.0434 (-0.26%) | 16.865 | 16.865 | 100 |
| BFRZ | 26.80▼ | -0.02 (-0.07%) | 26.83 | 26.64 | 67,800 |
| BGB | 11.67▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 99,000 |
| BGH | 15.01▲ | +0.06 (+0.40%) | 15.04 | 14.88 | 148,500 |
| BGRN | 48.3007▲ | +0.0356 (+0.07%) | 48.31 | 48.24 | 23,746 |
| BGT | 11.25▼ | -0.08 (-0.71%) | 11.35 | 11.21 | 240,121 |
| BGX | 11.25▼ | -0.04 (-0.35%) | 11.30 | 11.24 | 68,666 |
| BHF | 63.91▲ | +0.07 (+0.11%) | 64.24 | 63.79 | 650,818 |
| BHK | 9.66 | +0.00 (+0.00%) | 9.70 | 9.63 | 216,000 |
| BHV | 10.77 | +0.00 (+0.00%) | 10.78 | 10.64 | 2,300 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 6,246,915 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.34 | 99.33 | 709,919 |