Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 17 |
| AAAD | 48.1318▲ | +0.0109 (+0.02%) | 48.1318 | 48.1318 | 6 |
| AAAP | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 4,800 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 11,495 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 335,402 |
| AAEQ | 55.885▲ | +0.313 (+0.56%) | 55.885 | 55.75 | 385 |
| AAT | 21.52▼ | -0.09 (-0.42%) | 21.73 | 21.44 | 273,031 |
| AAUB | 51.9777▲ | +0.2771 (+0.54%) | 52.02 | 51.69 | 1,795 |
| AAUS | 62.817▲ | +0.351 (+0.56%) | 62.817 | 62.817 | 7 |
| AAVM | 33.8805▲ | +0.1228 (+0.36%) | 33.8805 | 33.79 | 2,722 |
| ABEQ | 37.82▲ | +0.05 (+0.13%) | 37.87 | 37.8129 | 1,085 |
| ABI | 24.475▼ | -0.0454 (-0.19%) | 24.485 | 24.45 | 36,000 |
| ABIG | 36.201▲ | +0.346 (+0.96%) | 36.26 | 36.06 | 17,700 |
| ABND | 41.67▲ | +0.0145 (+0.03%) | 41.67 | 41.6402 | 78,783 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACEP | 20.0749▲ | +0.0959 (+0.48%) | 20.10 | 20.0749 | 316 |
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| ACII | 25.41▲ | +0.10 (+0.40%) | 25.4799 | 25.3413 | 34,303 |
| ACLC | 87.229▲ | +0.5713 (+0.66%) | 87.4599 | 86.95 | 6,085 |
| ACLO | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 1,100 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 1,331,309 |
| ACVF | 55.794▲ | +0.304 (+0.55%) | 55.85 | 55.68 | 9,600 |
| ACVT | 28.2349▲ | +0.0329 (+0.12%) | 28.2349 | 28.22 | 4,454 |
| ACWI | 160.90▲ | +1.11 (+0.69%) | 161.08 | 159.95 | 1,375,684 |
| ACWX | 75.48▲ | +0.63 (+0.84%) | 75.485 | 75.17 | 2,000,659 |
| ACYN | 20.79▲ | +0.05 (+0.24%) | 20.795 | 20.76 | 1,804,650 |
| ACYS | 20.52▲ | +0.06 (+0.29%) | 20.56 | 20.48 | 322,324 |
| ADAC | 10.06▼ | -0.09 (-0.89%) | 10.06 | 10.06 | 122 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| ADX | 26.17▲ | +0.37 (+1.43%) | 26.2099 | 25.805 | 209,475 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AELV | 26.46▲ | +0.0763 (+0.29%) | 26.46 | 26.46 | 32 |
| AEMC | 20.0459▲ | +0.066 (+0.33%) | 20.0459 | 20.0459 | 9 |
| AEMV | 19.6646▼ | -0.012 (-0.06%) | 19.6646 | 19.6646 | 6 |
| AES | 14.94▲ | +0.01 (+0.07%) | 14.95 | 14.91 | 5,586,103 |
| AESB | 19.6333▲ | +0.0733 (+0.37%) | 19.6333 | 19.6333 | 6 |
| AESG | 19.6318▲ | +0.1656 (+0.85%) | 19.6318 | 19.6318 | 16 |
| AESL | 19.67▲ | +0.01 (+0.05%) | 19.67 | 19.67 | 100 |
| AESP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9899 | 6,531 |
| AFDM | 88.916▲ | +0.487 (+0.55%) | 88.925 | 88.62 | 2,722 |
| AFIX | 23.684▼ | -0.001 (+0.00%) | 23.69 | 23.621 | 5,800 |
| AFLG | 45.24▲ | +0.15 (+0.33%) | 45.32 | 45.14 | 84,600 |
| AFSC | 36.9712▲ | +0.3532 (+0.96%) | 36.9712 | 36.9712 | 6 |
| AGG | 94.59▼ | -0.04 (-0.04%) | 94.64 | 94.42 | 10,044,574 |
| AGGA | 24.36▲ | +0.0046 (+0.02%) | 24.3732 | 24.3391 | 6,561 |
| AGGH | 18.98▲ | +0.03 (+0.16%) | 18.99 | 18.94 | 68,600 |
| AGGM | 99.6491▼ | -0.0254 (-0.03%) | 99.66 | 99.5715 | 1,677 |
| AGGS | 39.13▲ | +0.01 (+0.03%) | 39.13 | 39.13 | 23 |
| AGGY | 41.35▲ | +0.02 (+0.05%) | 41.37 | 41.255 | 179,859 |
| AGQI | 18.1778▲ | +0.1358 (+0.75%) | 18.19 | 18.15 | 2,245 |
| AGZ | 106.31▼ | -0.015 (-0.01%) | 106.40 | 106.2196 | 14,512 |
| AGZD | 22.53 | +0.00 (+0.00%) | 22.65 | 22.51 | 61,000 |
| AHYB | 44.765▲ | +0.025 (+0.06%) | 44.765 | 44.67 | 1,576 |
| AIBF | 25.3863▲ | +0.3055 (+1.22%) | 25.40 | 25.15 | 154,629 |
| AIIA | 10.265▼ | -0.005 (-0.05%) | 10.38 | 10.265 | 417 |
| AIMS | 27.0872▲ | +0.106 (+0.39%) | 27.15 | 27.0872 | 1,217 |
| AINP | 24.15▲ | +0.01 (+0.04%) | 24.17 | 24.14 | 2,900 |
| AIPI | 37.76▲ | +0.19 (+0.51%) | 37.78 | 37.59 | 144,200 |
| AKAF | 31.4379▲ | +0.1512 (+0.48%) | 31.4379 | 31.4379 | 13 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 125 |
| ALLW | 28.8628▲ | +0.1628 (+0.57%) | 28.89 | 28.685 | 373,875 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,181 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALRG | 31.8132▲ | +0.2213 (+0.70%) | 31.8132 | 31.8132 | 7 |
| ALTY | 11.71▲ | +0.002 (+0.02%) | 11.86 | 11.69 | 59,900 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMAX | 7.465▲ | +0.03 (+0.40%) | 7.51 | 7.41 | 22,400 |
| AMEI | 26.079▲ | +0.1604 (+0.62%) | 26.079 | 26.079 | 357 |
| AMHI | 23.05▲ | +0.14 (+0.61%) | 23.05 | 23.05 | 6 |
| AMUN | 25.925▲ | +0.01 (+0.04%) | 25.925 | 25.91 | 695 |
| ANEW | 54.6843▲ | +0.6655 (+1.23%) | 54.6843 | 54.6843 | 11 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANGU | 25.7751▲ | +0.1275 (+0.50%) | 25.81 | 25.71 | 16,988 |
| ANV | 25.27▼ | -0.02 (-0.08%) | 25.33 | 25.27 | 13,100 |
| AOA | 98.01▲ | +0.53 (+0.54%) | 98.08 | 97.68 | 131,100 |
| AOHY | 10.749▲ | +0.034 (+0.32%) | 10.76 | 10.73 | 64,200 |
| AOK | 40.48▲ | +0.08 (+0.20%) | 40.51 | 40.36 | 268,200 |
| AOM | 48.82▲ | +0.14 (+0.29%) | 48.84 | 48.70 | 621,185 |
| AOR | 68.84▲ | +0.29 (+0.42%) | 68.88 | 68.63 | 448,980 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| APCB | 28.235▼ | -0.005 (-0.02%) | 28.2499 | 28.1801 | 53,500 |
| APIE | 38.56▲ | +0.25 (+0.65%) | 38.67 | 38.4601 | 47,832 |
| APLU | 23.45 | +0.00 (+0.00%) | 23.45 | 23.37 | 49,107 |
| APMC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 210,084 |
| APMU | 24.07▲ | +0.07 (+0.29%) | 24.095 | 24.03 | 89,200 |
| APUE | 47.94▲ | +0.32 (+0.67%) | 47.995 | 47.77 | 75,000 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.155▼ | -0.0049 (-0.05%) | 10.155 | 10.155 | 783 |
| AQLG | 26.5035▲ | +0.1685 (+0.64%) | 26.5035 | 26.5035 | 14 |
| AQWA | 18.02▲ | +0.105 (+0.59%) | 18.02 | 17.93 | 842 |
| ARCI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 690,021 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCP | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| ARDC | 11.45▲ | +0.07 (+0.62%) | 11.465 | 11.35 | 72,429 |
| ARI | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 3,458,569 |
| ARMS | 24.53▼ | -0.0025 (-0.01%) | 24.57 | 24.5199 | 749 |