Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.01 (+0.04%) | 24.97 | 24.8911 | 3,217 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 39 |
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| AAEQ | 53.9835▲ | +0.1389 (+0.26%) | 53.9835 | 53.9835 | 226 |
| AAUS | 60.6119▲ | +0.1744 (+0.29%) | 60.6119 | 60.61 | 873 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ABI | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 5 |
| ACAA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 25,308 |
| ACEI | 24.7873▼ | -0.1327 (-0.53%) | 24.7875 | 24.49 | 5,682 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ACP | 5.36▼ | -0.03 (-0.56%) | 5.40 | 5.3505 | 375,569 |
| ACVT | 27.995▲ | +0.118 (+0.42%) | 27.995 | 27.995 | 100 |
| ACYN | 20.91▲ | +0.02 (+0.10%) | 20.9699 | 20.83 | 1,660,813 |
| ACYS | 20.43▲ | +0.02 (+0.10%) | 20.46 | 20.3701 | 151,998 |
| ADVE | 46.2735▼ | -0.1247 (-0.27%) | 46.375 | 46.2735 | 280 |
| AEAQ | 10.015▲ | +0.035 (+0.35%) | 10.09 | 9.98 | 17,176 |
| AES | 14.67▼ | -0.02 (-0.14%) | 14.70 | 14.67 | 5,561,276 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AFBI | 22.47▼ | -0.02 (-0.09%) | 22.49 | 22.47 | 2,800 |
| AFIX | 24.7974▼ | -0.0126 (-0.05%) | 24.80 | 24.7974 | 970 |
| AFLG | 43.79▼ | -0.07 (-0.16%) | 44.005 | 43.79 | 74,894 |
| AGG | 99.06▲ | +0.06 (+0.06%) | 99.19 | 99.02 | 6,671,403 |
| AGGA | 25.17▲ | +0.0102 (+0.04%) | 25.50 | 25.15 | 7,608 |
| AGGH | 20.26▼ | -0.01 (-0.05%) | 20.29 | 20.20 | 88,665 |
| AGGS | 40.7941▲ | +0.0341 (+0.08%) | 40.93 | 40.76 | 6,517 |
| AGGY | 43.55▲ | +0.04 (+0.09%) | 43.5899 | 43.505 | 60,385 |
| AGQI | 18.06▲ | +0.0278 (+0.15%) | 18.125 | 18.06 | 605 |
| AGRH | 26.3339▲ | +0.0339 (+0.13%) | 26.34 | 26.3339 | 2,111 |
| AGZ | 109.33▼ | -0.01 (-0.01%) | 109.51 | 109.33 | 12,288 |
| AGZD | 22.615▼ | -0.005 (-0.02%) | 22.67 | 22.58 | 42,020 |
| AHLT | 29.22▲ | +0.0098 (+0.03%) | 29.22 | 29.14 | 244,528 |
| AHYB | 46.4706▲ | +0.1006 (+0.22%) | 46.52 | 46.42 | 1,839 |
| AINP | 25.05▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 3,120 |
| AIV | 4.20▼ | -0.03 (-0.71%) | 4.23 | 4.19 | 859,124 |
| AIVI | 57.42▲ | +0.0068 (+0.01%) | 57.42 | 57.42 | 500 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALF | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 1,422,872 |
| ALIS | 10.08▼ | -0.019 (-0.19%) | 10.08 | 10.08 | 15,000 |
| ALLW | 30.13▲ | +0.03 (+0.10%) | 30.21 | 30.065 | 542,251 |
| ALOV | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.915 | 9,830 |
| ALTY | 12.3701▼ | -0.0114 (-0.09%) | 12.38 | 12.3633 | 5,307 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.09 | 26.075 | 706 |
| ANGL | 29.23▲ | +0.09 (+0.31%) | 29.23 | 29.16 | 578,888 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 162 |
| ANV | 25.385▼ | -0.045 (-0.18%) | 25.49 | 25.30 | 5,524 |
| AOD | 10.45▼ | -0.03 (-0.29%) | 10.59 | 10.45 | 475,670 |
| AOHY | 11.07▼ | -0.045 (-0.40%) | 11.095 | 11.06 | 37,587 |
| AOK | 41.53▲ | +0.04 (+0.10%) | 41.61 | 41.525 | 376,724 |
| AOM | 49.88▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 133,769 |
| AOR | 69.61▲ | +0.09 (+0.13%) | 69.735 | 69.5442 | 229,783 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| APLY | 12.79▼ | -0.02 (-0.16%) | 12.825 | 12.71 | 226,681 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.02 | 24.9503 | 11,193 |
| ARB | 29.51▼ | -0.06 (-0.20%) | 29.6399 | 29.51 | 8,218 |
| ARDC | 12.79▲ | +0.03 (+0.24%) | 12.82 | 12.7405 | 187,786 |
| ARI | 10.96▼ | -0.03 (-0.27%) | 11.055 | 10.96 | 659,360 |
| ARP | 33.5038▼ | -0.0003 (+0.00%) | 33.545 | 33.48 | 3,629 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ASEA | 19.80▼ | -0.11 (-0.55%) | 19.87 | 19.80 | 11,393 |
| ASLV | 29.63▼ | -0.1103 (-0.37%) | 29.72 | 29.63 | 106 |
| ASMF | 25.845▼ | -0.035 (-0.14%) | 25.89 | 25.845 | 1,093 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| AUSF | 49.12▼ | -0.23 (-0.47%) | 49.3623 | 49.10 | 61,187 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 1,743 |
| AVGB | 51.30▲ | +0.07 (+0.14%) | 51.33 | 51.30 | 626 |
| AVIE | 73.3756▼ | -0.741 (-1.00%) | 73.62 | 73.3756 | 1,295 |
| AVIG | 41.48▲ | +0.04 (+0.10%) | 41.5398 | 41.44 | 195,136 |
| AVIV | 79.84▲ | +0.27 (+0.34%) | 80.2496 | 79.722 | 75,981 |
| AVMA | 73.0303▲ | +0.0123 (+0.02%) | 73.16 | 73.0303 | 12,582 |
| AVMU | 46.3653▲ | +0.0653 (+0.14%) | 46.385 | 46.30 | 14,353 |
| AVNS | 24.80▲ | +0.04 (+0.16%) | 24.82 | 24.75 | 587,262 |
| AVSF | 46.69▲ | +0.045 (+0.10%) | 46.71 | 46.67 | 25,709 |
| AXIN | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.365 | 836,179 |
| AZTD | 32.28▲ | +0.1728 (+0.54%) | 32.28 | 32.28 | 100 |
| BAB | 26.73▲ | +0.05 (+0.19%) | 26.7931 | 26.66 | 183,637 |
| BACC | 10.415▲ | +0.025 (+0.24%) | 10.44 | 10.40 | 16,150 |
| BAFE | 28.724▲ | +0.004 (+0.01%) | 28.785 | 28.72 | 64,359 |
| BBB | 30.5779▲ | +0.0558 (+0.18%) | 30.61 | 30.5779 | 436 |
| BBBI | 51.62▲ | +0.07 (+0.14%) | 51.65 | 51.54 | 9,445 |
| BBBS | 51.1451▲ | +0.0351 (+0.07%) | 51.1797 | 51.12 | 8,789 |
| BCFN | 21.2658▲ | +0.2413 (+1.15%) | 21.40 | 21.05 | 8,493 |
| BCLO | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 1,051 |
| BCPL | 24.91▲ | +0.03 (+0.12%) | 24.9581 | 24.91 | 10,334 |
| BCX | 12.07▲ | +0.03 (+0.25%) | 12.12 | 11.97 | 199,609 |
| BDBT | 25.1727▲ | +0.0027 (+0.01%) | 25.20 | 25.17 | 89,882 |
| BDGS | 36.95▲ | +0.0857 (+0.23%) | 36.96 | 36.91 | 1,623 |
| BDIV | 24.2429▼ | -0.0531 (-0.22%) | 24.25 | 24.195 | 799 |
| BDVL | 26.10▼ | -0.0023 (-0.01%) | 26.17 | 26.0486 | 225,697 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.7192 | 10.62 | 39,884 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEEX | 27.3851▲ | +0.0501 (+0.18%) | 27.41 | 27.3851 | 2,307 |
| BEEZ | 33.1813▲ | +0.1327 (+0.40%) | 33.1813 | 33.1813 | 1 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BFIX | 25.26 | +0.00 (+0.00%) | 25.31 | 25.26 | 627 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BFOC | 16.9813▼ | -0.0237 (-0.14%) | 16.99 | 16.98 | 2,270 |