Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.03 (+0.12%) | 25.00 | 24.9301 | 803,913 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 11 |
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| AAAP | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.345 | 10,354 |
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 25,008 |
| AACP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 525,544 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ACA | 144.91▲ | +0.18 (+0.12%) | 145.10 | 144.86 | 502,713 |
| ACAA | 10.0056▲ | +0.0156 (+0.16%) | 10.0056 | 9.99 | 777 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,692 |
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACP | 5.11▲ | +0.03 (+0.59%) | 5.135 | 5.08 | 701,527 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ACYN | 20.70▲ | +0.01 (+0.05%) | 20.725 | 20.69 | 1,178,942 |
| ACYS | 20.48▲ | +0.02 (+0.10%) | 20.51 | 20.43 | 332,518 |
| ADIV | 19.785▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 3,633 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.011 | 10.95 | 56,937 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGH | 19.855▲ | +0.005 (+0.03%) | 19.93 | 19.8291 | 750,511 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AHYB | 45.9008▲ | +0.0956 (+0.21%) | 45.94 | 45.8399 | 15,208 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 37 |
| AINP | 24.835▲ | +0.025 (+0.10%) | 24.835 | 24.83 | 237 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 223 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALTY | 12.29▲ | +0.02 (+0.16%) | 12.38 | 12.28 | 36,988 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 400,023 |
| AMHI | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 100 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| AOHY | 11.0303▲ | +0.0053 (+0.05%) | 11.09 | 11.0101 | 21,330 |
| AOK | 41.33▲ | +0.04 (+0.10%) | 41.39 | 41.3023 | 79,870 |
| AOM | 49.79 | +0.00 (+0.00%) | 49.89 | 49.76 | 71,079 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.2499 | 23.245 | 225 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| APLU | 24.28▲ | +0.04 (+0.17%) | 24.34 | 24.25 | 20,476 |
| APMU | 24.75▲ | +0.026 (+0.11%) | 24.75 | 24.74 | 10,901 |
| APUR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 35,028 |
| ARDC | 12.45▼ | -0.03 (-0.24%) | 12.5032 | 12.40 | 108,032 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASEA | 21.46▲ | +0.0542 (+0.25%) | 21.5799 | 21.42 | 8,744 |
| ASEC | 49.85▼ | -0.09 (-0.18%) | 49.90 | 49.85 | 614 |
| ASMF | 25.9815▼ | -0.1385 (-0.53%) | 26.1099 | 25.96 | 17,991 |
| ASPC | 10.559▼ | -0.001 (-0.01%) | 10.559 | 10.559 | 1,003 |
| ATAI | 7.21▼ | -0.04 (-0.55%) | 7.26 | 7.21 | 3,636,081 |
| ATCL | 24.865▲ | +0.02 (+0.08%) | 24.98 | 24.83 | 54,532 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.692 | 10.64 | 23,238 |
| AUBN | 26.15▲ | +0.005 (+0.02%) | 26.15 | 26.15 | 267 |
| AUSF | 51.9397▼ | -0.0103 (-0.02%) | 52.0997 | 51.83 | 62,776 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 1,445 |
| AVGB | 50.985▲ | +0.01 (+0.02%) | 50.985 | 50.985 | 246 |
| AVIG | 40.725▲ | +0.035 (+0.09%) | 40.79 | 40.72 | 120,849 |
| AVMU | 45.56▲ | +0.01 (+0.02%) | 45.59 | 45.49 | 13,870 |
| AVSF | 46.30▲ | +0.015 (+0.03%) | 46.3399 | 46.25 | 47,183 |
| AWF | 10.18▲ | +0.09 (+0.89%) | 10.185 | 10.1101 | 273,191 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 482 |
| AZYY | 14.4383▼ | -0.0267 (-0.18%) | 14.47 | 14.40 | 26,784 |
| BAB | 26.35▲ | +0.04 (+0.15%) | 26.40 | 26.35 | 226,350 |
| BACC | 10.48▲ | +0.0299 (+0.29%) | 10.48 | 10.46 | 808 |
| BANX | 20.43▲ | +0.135 (+0.67%) | 20.44 | 20.30 | 12,698 |
| BBBI | 50.53▲ | +0.0492 (+0.10%) | 50.5663 | 50.52 | 22,803 |
| BBBL | 45.815▼ | -0.005 (-0.01%) | 45.815 | 45.815 | 100 |
| BBBS | 50.695▲ | +0.0197 (+0.04%) | 50.7203 | 50.68 | 13,603 |
| BBCQ | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.17 | 1,294,460 |
| BBN | 15.94▲ | +0.02 (+0.13%) | 15.95 | 15.90 | 128,668 |
| BBYY | 9.79▼ | -0.05 (-0.51%) | 9.79 | 9.79 | 108 |
| BCFN | 23.1221▲ | +0.1606 (+0.70%) | 23.1356 | 23.09 | 10,482 |
| BCLO | 49.575 | +0.00 (+0.00%) | 49.61 | 49.52 | 13,353 |
| BCPL | 24.46 | +0.00 (+0.00%) | 24.501 | 24.45 | 248,398 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BD | 24.735▲ | +0.005 (+0.02%) | 24.82 | 24.73 | 5,227 |
| BDBT | 24.8209▲ | +0.0208 (+0.08%) | 24.854 | 24.82 | 61,410 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 305,917 |
| BDIV | 25.21▼ | -0.0445 (-0.18%) | 25.30 | 25.21 | 2,052 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BENJ | 53.02▲ | +0.005 (+0.01%) | 53.03 | 53.00 | 81,775 |
| BFIX | 24.975▲ | +0.005 (+0.02%) | 25.05 | 24.975 | 599 |
| BFJA | 17.28▼ | -0.04 (-0.23%) | 17.28 | 17.28 | 7 |
| BFJL | 17.258▼ | -0.072 (-0.42%) | 17.258 | 17.258 | 100 |
| BFOC | 16.975▲ | +0.0301 (+0.18%) | 16.975 | 16.975 | 100 |
| BFRZ | 27.1614▼ | -0.0088 (-0.03%) | 27.21 | 27.1301 | 25,168 |