Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▼ | -0.005 (-0.02%) | 25.08 | 25.01 | 3,200 |
| AAAC | 20.155▲ | +0.01 (+0.05%) | 20.155 | 20.155 | 13 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AAM | 10.67▼ | -0.005 (-0.05%) | 10.6943 | 10.66 | 256,293 |
| ABCS | 31.035▼ | -0.2831 (-0.90%) | 31.12 | 31.011 | 4,552 |
| ABEQ | 37.42▲ | +0.09 (+0.24%) | 37.435 | 37.29 | 10,695 |
| ABI | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 2 |
| ACKY | 19.98▲ | +0.06 (+0.30%) | 20.02 | 19.90 | 50,200 |
| ACLC | 79.85▲ | +0.35 (+0.44%) | 79.92 | 79.56 | 11,500 |
| ACLO | 50.5031▼ | -0.0019 (+0.00%) | 50.53 | 50.49 | 5,482 |
| ACP | 5.55▼ | -0.03 (-0.54%) | 5.59 | 5.55 | 392,132 |
| ACVF | 50.411▲ | +0.132 (+0.26%) | 50.412 | 50.27 | 2,400 |
| ACVT | 27.0902▼ | -0.0298 (-0.11%) | 27.0902 | 27.0614 | 209 |
| ADIV | 18.8078▲ | +0.2491 (+1.34%) | 18.83 | 18.74 | 3,931 |
| AER | 143.86▲ | +0.21 (+0.15%) | 144.75 | 143.28 | 726,235 |
| AFB | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 157,689 |
| AFBI | 20.59▲ | +0.08 (+0.39%) | 20.59 | 20.18 | 4,383 |
| AFIX | 25.125▼ | -0.07 (-0.28%) | 25.125 | 25.118 | 575 |
| AFLG | 40.41▲ | +0.222 (+0.55%) | 40.46 | 40.23 | 68,857 |
| AFMC | 36.16▼ | -0.10 (-0.28%) | 36.32 | 36.07 | 14,374 |
| AGG | 100.19▼ | -0.07 (-0.07%) | 100.3272 | 100.165 | 7,000,186 |
| AGGA | 25.375 | +0.00 (+0.00%) | 25.3885 | 25.35 | 1,612 |
| AGGH | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.68 | 80,818 |
| AGGS | 41.356▲ | +0.011 (+0.03%) | 41.39 | 41.31 | 3,800 |
| AGGY | 43.97▼ | -0.21 (-0.48%) | 44.06 | 43.97 | 129,252 |
| AGRH | 26.335▼ | -0.015 (-0.06%) | 26.335 | 26.335 | 100 |
| AGZ | 110.32▲ | +0.02 (+0.02%) | 110.39 | 110.30 | 7,718 |
| AGZD | 22.52▼ | -0.025 (-0.11%) | 22.5583 | 22.47 | 8,607 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.35 | 37.27 | 148,344 |
| AHYB | 46.945▲ | +0.0427 (+0.09%) | 46.945 | 46.92 | 2,371 |
| AIEQ | 45.8943▲ | +0.1114 (+0.24%) | 45.9699 | 45.8225 | 5,287 |
| AINP | 25.2968▼ | -0.0982 (-0.39%) | 25.3208 | 25.29 | 1,691 |
| AIV | 5.85▲ | +0.01 (+0.17%) | 5.86 | 5.82 | 2,136,335 |
| AIVL | 119.571▼ | -0.4602 (-0.38%) | 119.65 | 119.4001 | 3,842 |
| AL | 64.46▲ | +0.09 (+0.14%) | 64.485 | 64.36 | 1,005,751 |
| ALDF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ALEX | 20.73▲ | +0.03 (+0.14%) | 20.75 | 20.70 | 321,752 |
| ALF | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 27,751 |
| ALIS | 10.02▼ | -0.05 (-0.50%) | 10.05 | 10.02 | 1,494 |
| ALRG | 28.34▲ | +0.206 (+0.73%) | 28.34 | 28.34 | 24 |
| ALTY | 12.3394▲ | +0.0544 (+0.44%) | 12.35 | 12.26 | 15,982 |
| AMID | 35.0919▲ | +0.0428 (+0.12%) | 35.20 | 35.0335 | 4,532 |
| AMLP | 49.78▲ | +0.45 (+0.91%) | 49.84 | 49.37 | 1,633,110 |
| AMUN | 26.12 | +0.00 (+0.00%) | 26.12 | 26.05 | 2,600 |
| ANEW | 51.435▲ | +0.225 (+0.44%) | 51.435 | 51.405 | 100 |
| ANGL | 29.61▲ | +0.01 (+0.03%) | 29.64 | 29.585 | 883,929 |
| ANSC | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.145 | 1,100 |
| AOA | 92.52▲ | +0.48 (+0.52%) | 92.65 | 92.22 | 97,148 |
| AOHY | 11.21▼ | -0.005 (-0.04%) | 11.22 | 11.19 | 22,200 |
| AOK | 40.86▲ | +0.11 (+0.27%) | 40.87 | 40.82 | 94,553 |
| AOM | 48.65▲ | +0.20 (+0.41%) | 48.65 | 48.46 | 93,492 |
| AOR | 66.75▲ | +0.34 (+0.51%) | 66.755 | 66.595 | 251,519 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APCB | 29.725▼ | -0.02 (-0.07%) | 29.77 | 29.72 | 54,696 |
| APLU | 24.9791▼ | -0.0909 (-0.36%) | 25.00 | 24.97 | 18,991 |
| APMU | 25.29▲ | +0.0349 (+0.14%) | 25.29 | 25.22 | 16,531 |
| APUE | 42.66▲ | +0.21 (+0.49%) | 42.74 | 42.56 | 71,580 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.00 | 8,713 |
| ARDC | 13.42▼ | -0.04 (-0.30%) | 13.53 | 13.3998 | 120,422 |
| ARVR | 50.5933▲ | +0.276 (+0.55%) | 50.5933 | 50.46 | 455 |
| ASCE | 28.5957▲ | +0.0757 (+0.27%) | 28.5957 | 28.44 | 17,555 |
| ASHR | 33.77▲ | +0.07 (+0.21%) | 33.775 | 33.57 | 4,151,731 |
| ASLV | 29.1558▲ | +0.093 (+0.32%) | 29.1558 | 29.12 | 2,826 |
| AUSF | 48.25▲ | +0.02 (+0.04%) | 48.2899 | 48.04 | 36,187 |
| AUSM | 25.11▼ | -0.055 (-0.22%) | 25.11 | 25.11 | 5 |
| AVDL | 21.56▼ | -0.01 (-0.05%) | 21.5901 | 21.54 | 572,766 |
| AVGB | 50.995▲ | +0.025 (+0.05%) | 51.01 | 50.95 | 1,625 |
| AVIG | 42.03▼ | -0.02 (-0.05%) | 42.08 | 42.02 | 170,100 |
| AVK | 12.80▲ | +0.04 (+0.31%) | 12.82 | 12.74 | 153,742 |
| AVLC | 81.43▲ | +0.45 (+0.56%) | 81.505 | 81.25 | 209,883 |
| AVMA | 68.8966▲ | +0.4046 (+0.59%) | 68.93 | 68.776 | 4,826 |
| AVMC | 73.88▼ | -0.10 (-0.14%) | 74.62 | 73.73 | 27,300 |
| AVMU | 46.587▲ | +0.062 (+0.13%) | 46.59 | 46.535 | 9,100 |
| AVMV | 74.30▼ | -0.21 (-0.28%) | 74.57 | 74.11 | 28,000 |
| AVSF | 47.15▲ | +0.015 (+0.03%) | 47.16 | 47.12 | 43,300 |
| AVSU | 78.93▲ | +0.37 (+0.47%) | 79.12 | 78.81 | 8,009 |
| AVUS | 115.94▲ | +0.60 (+0.52%) | 116.0826 | 115.58 | 258,728 |
| AWF | 10.63▲ | +0.02 (+0.19%) | 10.6399 | 10.5915 | 262,691 |
| AWP | 3.89▲ | +0.01 (+0.26%) | 3.8999 | 3.88 | 241,182 |
| AXIN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BAB | 27.19▼ | -0.05 (-0.18%) | 27.27 | 27.1899 | 109,795 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 38 |
| BACQ | 10.66▲ | +0.05 (+0.47%) | 10.66 | 10.58 | 233,716 |
| BASV | 28.355▼ | -0.055 (-0.19%) | 28.44 | 28.30 | 51,126 |
| BAYA | 11.7997▲ | +0.0437 (+0.37%) | 11.7999 | 11.79 | 516 |
| BBAG | 46.52▼ | -0.01 (-0.02%) | 46.59 | 46.52 | 38,861 |
| BBBI | 52.19▼ | -0.005 (-0.01%) | 52.22 | 52.15 | 47,426 |
| BBBL | 48.835▼ | -0.148 (-0.30%) | 48.93 | 48.835 | 100 |
| BBBS | 51.60▲ | +0.03 (+0.06%) | 51.606 | 51.585 | 33,600 |
| BBCB | 46.0105▼ | -0.0447 (-0.10%) | 46.045 | 46.0105 | 1,977 |
| BBLU | 15.34 | +0.00 (+0.00%) | 15.34 | 15.286 | 118,659 |
| BBMC | 113.17▲ | +0.09 (+0.08%) | 113.185 | 112.76 | 315,200 |
| BCIL | 28.275▲ | +0.3203 (+1.15%) | 28.275 | 28.10 | 5,000 |
| BCLO | 49.97▼ | -0.005 (-0.01%) | 49.97 | 49.94 | 1,200 |
| BCSM | 24.7261▼ | -0.1504 (-0.60%) | 24.89 | 24.7261 | 2,074 |
| BCUS | 33.136▲ | +0.029 (+0.09%) | 33.136 | 33.02 | 5,000 |
| BCV | 23.98▲ | +0.06 (+0.25%) | 23.98 | 23.82 | 10,100 |
| BDBT | 25.465▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 6,175 |
| BDGS | 34.90▲ | +0.065 (+0.19%) | 34.90 | 34.86 | 434 |
| BDIV | 23.2967▲ | +0.031 (+0.13%) | 23.32 | 23.2967 | 703 |