Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| AAAD | 50.1876▲ | +0.0676 (+0.13%) | 50.1876 | 50.1876 | 19 |
| AACB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 17,482 |
| AACO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.905 | 48,467 |
| AAEQ | 53.0522▼ | -0.0401 (-0.08%) | 53.0522 | 53.0522 | 8 |
| AAUS | 59.707▲ | +0.0084 (+0.01%) | 59.707 | 59.46 | 820 |
| AAVM | 33.6245▲ | +0.0673 (+0.20%) | 33.6245 | 33.52 | 874 |
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ABI | 24.90▲ | +0.04 (+0.16%) | 24.90 | 24.90 | 8 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 202 |
| ACLC | 84.12▲ | +0.0742 (+0.09%) | 84.58 | 83.525 | 4,490 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ACVF | 53.8155▼ | -0.2556 (-0.47%) | 54.27 | 53.4501 | 3,604 |
| ACVT | 28.243▲ | +0.193 (+0.69%) | 28.243 | 28.243 | 100 |
| ACYN | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.53 | 2,147,224 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.4375 | 20.12 | 140,477 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 414 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AFB | 11.39▼ | -0.11 (-0.96%) | 11.4828 | 11.35 | 148,425 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AFIX | 24.7599▲ | +0.0203 (+0.08%) | 24.812 | 24.74 | 12,899 |
| AFLG | 43.165▼ | -0.085 (-0.20%) | 43.52 | 42.85 | 35,868 |
| AFMC | 40.28▼ | -0.35 (-0.86%) | 40.93 | 39.96 | 17,509 |
| AGG | 98.61▲ | +0.11 (+0.11%) | 98.66 | 98.49 | 6,624,184 |
| AGGA | 25.1423▲ | +0.0273 (+0.11%) | 25.1423 | 25.12 | 25,088 |
| AGGH | 20.18▲ | +0.068 (+0.34%) | 20.18 | 20.1201 | 1,989,923 |
| AGGS | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.68 | 100 |
| AGGY | 43.485▲ | +0.07 (+0.16%) | 43.51 | 43.4201 | 88,048 |
| AGQI | 18.2394▲ | +0.2728 (+1.52%) | 18.25 | 18.16 | 1,245 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AGZ | 108.84▲ | +0.08 (+0.07%) | 108.99 | 108.72 | 11,570 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AHD | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 232 |
| AHYB | 46.3838▲ | +0.0961 (+0.21%) | 46.3838 | 46.345 | 1,082 |
| AIEQ | 49.6641▼ | -0.0274 (-0.06%) | 49.90 | 49.335 | 3,481 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| AKAF | 31.729▲ | +0.258 (+0.82%) | 31.729 | 31.729 | 100 |
| ALDF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 110 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.17 | 46,376 |
| ALLW | 29.24▲ | +0.10 (+0.34%) | 29.37 | 29.095 | 354,809 |
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALRG | 29.8409▲ | +0.1329 (+0.45%) | 29.8409 | 29.8409 | 10 |
| ALTY | 12.3891▲ | +0.0291 (+0.24%) | 12.43 | 12.35 | 27,718 |
| ALUB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 6,033 |
| AMID | 35.8626▼ | -0.299 (-0.83%) | 35.8626 | 35.6652 | 1,269 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.04 | 26.025 | 621 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| ANSC | 11.428▲ | +0.0005 (+0.00%) | 11.428 | 11.428 | 0 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AOHY | 11.0157▼ | -0.0093 (-0.08%) | 11.0399 | 10.99 | 16,753 |
| AOK | 41.30▼ | -0.073 (-0.18%) | 41.33 | 41.105 | 63,691 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| AOR | 69.27▲ | +0.04 (+0.06%) | 69.27 | 68.475 | 259,020 |
| APCB | 29.3299▲ | +0.054 (+0.18%) | 29.36 | 29.28 | 41,836 |
| APLU | 24.5804▲ | +0.0354 (+0.14%) | 24.615 | 24.54 | 35,258 |
| APMU | 25.01▼ | -0.02 (-0.08%) | 25.0499 | 24.965 | 23,408 |
| APUE | 46.10▼ | -0.05 (-0.11%) | 46.4249 | 45.77 | 63,673 |
| APUR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,579 |
| AQLG | 25.7452▲ | +0.056 (+0.22%) | 25.7452 | 25.7452 | 8 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARDC | 12.77▲ | +0.04 (+0.31%) | 12.79 | 12.62 | 67,757 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ASEC | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.16 | 6 |
| ASLV | 30.3679▲ | +0.314 (+1.04%) | 30.3679 | 30.18 | 9,679 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| ATCL | 24.83▲ | +0.01 (+0.04%) | 24.87 | 24.79 | 16,148 |
| ATII | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.85 | 69,865 |
| AUSM | 25.08▲ | +0.0016 (+0.01%) | 25.09 | 25.08 | 112 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AVGE | 98.57▲ | +0.07 (+0.07%) | 99.39 | 97.70 | 77,502 |
| AVGV | 85.00▲ | +0.47 (+0.56%) | 85.6852 | 84.31 | 76,952 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVLC | 89.19▼ | -0.32 (-0.36%) | 90.135 | 88.52 | 61,394 |
| AVLV | 90.83 | +0.00 (+0.00%) | 91.59 | 90.10 | 1,042,711 |
| AVMA | 72.5425▲ | +0.0025 (+0.00%) | 73.25 | 72.25 | 7,686 |
| AVMC | 79.80▼ | -0.08 (-0.10%) | 80.5668 | 79.0602 | 25,419 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVMV | 80.42▲ | +0.17 (+0.21%) | 80.985 | 79.76 | 38,168 |
| AVNS | 24.93▲ | +0.30 (+1.22%) | 24.935 | 24.865 | 1,126,337 |
| AVOS | 26.9986▲ | +0.2373 (+0.89%) | 26.9986 | 26.9986 | 71 |
| AVSD | 80.4865▲ | +0.8546 (+1.07%) | 81.065 | 80.0901 | 5,635 |
| AVSF | 46.64▲ | +0.04 (+0.09%) | 46.64 | 46.57 | 29,922 |
| AVSU | 87.53▼ | -0.4248 (-0.48%) | 88.52 | 86.94 | 8,193 |
| AVTM | 53.9973▼ | -0.294 (-0.54%) | 54.19 | 53.9973 | 901 |
| AVUS | 127.09▼ | -0.42 (-0.33%) | 128.505 | 126.20 | 316,755 |
| AWF | 10.20▼ | -0.11 (-1.07%) | 10.25 | 10.1931 | 400,088 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 3,913 |
| AZTD | 33.0023▼ | -0.0477 (-0.14%) | 33.0023 | 33.0023 | 20 |
| BAB | 26.79▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 134,208 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.88 | 19.65 | 43,415 |
| BASV | 30.8807▲ | +0.0634 (+0.21%) | 30.93 | 30.72 | 6,330 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BBBI | 51.2591▲ | +0.0804 (+0.16%) | 51.28 | 51.1912 | 14,104 |