Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06 | +0.00 (+0.00%) | 25.08 | 24.973 | 11,400 |
| AACI | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.25 | 54,017 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AAM | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.50 | 2,125 |
| AAUS | 53.2938▼ | -0.0403 (-0.08%) | 53.2938 | 53.2938 | 23 |
| ABCS | 30.1062▼ | -0.0932 (-0.31%) | 30.13 | 30.019 | 4,016 |
| ABEQ | 35.56▼ | -0.0446 (-0.13%) | 35.62 | 35.51 | 14,009 |
| ABI | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 111 |
| ABIG | 31.543▼ | -0.0191 (-0.06%) | 31.55 | 31.543 | 258 |
| ACLC | 76.7292▼ | -0.1344 (-0.17%) | 76.75 | 76.67 | 3,530 |
| ACLO | 50.3666▲ | +0.0015 (+0.00%) | 50.40 | 50.3666 | 2,042 |
| ACP | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 618,045 |
| ACTV | 33.5321▼ | -0.0098 (-0.03%) | 33.5321 | 33.5321 | 117 |
| ACVF | 48.877▼ | -0.115 (-0.23%) | 49.16 | 48.837 | 5,200 |
| ACVT | 26.9406▲ | +0.0956 (+0.36%) | 26.9406 | 26.9406 | 0 |
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AFBI | 19.82▲ | +0.23 (+1.17%) | 19.82 | 19.55 | 8,063 |
| AFIX | 25.455 | +0.00 (+0.00%) | 25.46 | 25.45 | 703 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |
| AFLG | 38.18▼ | -0.186 (-0.48%) | 38.37 | 38.16 | 94,942 |
| AFSC | 29.9367▼ | -0.083 (-0.28%) | 29.95 | 29.85 | 973 |
| AGG | 100.75▲ | +0.04 (+0.04%) | 100.80 | 100.6501 | 8,264,593 |
| AGGA | 25.4241▲ | +0.0041 (+0.02%) | 25.45 | 25.41 | 6,036 |
| AGGH | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.87 | 73,404 |
| AGGS | 41.815▲ | +0.0524 (+0.13%) | 41.84 | 41.805 | 551 |
| AGGY | 44.585▼ | -0.015 (-0.03%) | 44.63 | 44.55 | 173,100 |
| AGRH | 26.02▼ | -0.015 (-0.06%) | 26.02 | 26.02 | 4 |
| AGRW | 29.857▼ | -0.084 (-0.28%) | 29.91 | 29.857 | 100 |
| AGZ | 110.41▲ | +0.05 (+0.05%) | 110.4362 | 110.3532 | 69,004 |
| AGZD | 22.505▲ | +0.025 (+0.11%) | 22.55 | 22.42 | 15,920 |
| AHL | 36.61▼ | -0.08 (-0.22%) | 36.78 | 36.595 | 463,935 |
| AHYB | 46.915▲ | +0.0131 (+0.03%) | 46.915 | 46.897 | 800 |
| AIEQ | 44.518▲ | +0.0192 (+0.04%) | 44.5694 | 44.44 | 4,740 |
| AINP | 25.515▲ | +0.005 (+0.02%) | 25.53 | 25.50 | 5,491 |
| AIVI | 50.4039▼ | -0.1476 (-0.29%) | 50.51 | 50.3592 | 2,628 |
| AIVL | 113.379▼ | -0.201 (-0.18%) | 113.4981 | 113.2205 | 2,573 |
| AKAF | 28.169▼ | -0.001 (+0.00%) | 28.169 | 28.169 | 0 |
| AL | 63.56 | +0.00 (+0.00%) | 63.60 | 63.46 | 5,448,365 |
| ALDF | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 41,146 |
| ALE | 62.45▼ | -0.47 (-0.75%) | 62.77 | 62.38 | 692,541 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALIL | 29.5796▼ | -0.0253 (-0.09%) | 29.5796 | 29.435 | 330 |
| ALRS | 22.48▼ | -0.07 (-0.31%) | 22.625 | 22.17 | 72,994 |
| ALTY | 11.855▼ | -0.0154 (-0.13%) | 11.92 | 11.8501 | 10,751 |
| AMAX | 8.15▼ | -0.003 (-0.04%) | 8.15 | 8.1498 | 5,009 |
| AMCR | 8.39▲ | +0.11 (+1.33%) | 8.41 | 8.27 | 24,802,144 |
| AMID | 34.40▼ | -0.10 (-0.29%) | 34.40 | 34.295 | 5,036 |
| AMLP | 47.71▲ | +0.11 (+0.23%) | 47.865 | 47.61 | 1,435,386 |
| ANEW | 51.7052▲ | +0.1392 (+0.27%) | 51.7052 | 51.7052 | 9 |
| ANGL | 29.67▼ | -0.01 (-0.03%) | 29.705 | 29.64 | 417,888 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.91 | 8,172 |
| AOHY | 11.225▲ | +0.0119 (+0.11%) | 11.24 | 11.21 | 35,104 |
| AOK | 40.15▼ | -0.02 (-0.05%) | 40.22 | 40.1033 | 135,801 |
| AOM | 47.53▼ | -0.02 (-0.04%) | 47.55 | 47.4356 | 71,406 |
| AOR | 64.15▼ | -0.04 (-0.06%) | 64.25 | 64.045 | 220,054 |
| APCB | 29.97 | +0.00 (+0.00%) | 30.03 | 29.97 | 85,310 |
| APLU | 25.42▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 12,758 |
| APMU | 25.235▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 18,068 |
| APRT | 40.505▼ | -0.0497 (-0.12%) | 40.58 | 40.47 | 313 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| ARDC | 14.85▼ | -0.02 (-0.13%) | 14.92 | 14.80 | 54,940 |
| AREA | 18.9584▼ | -0.1088 (-0.57%) | 18.9584 | 18.9584 | 2 |
| ARIS | 24.10▲ | +0.16 (+0.67%) | 24.16 | 23.895 | 1,295,981 |
| ASCE | 26.5228▼ | -0.1806 (-0.68%) | 26.5245 | 26.38 | 27,547 |
| ASET | 33.625▼ | -0.1125 (-0.33%) | 33.625 | 33.625 | 120 |
| ASLV | 27.55▼ | -0.02 (-0.07%) | 27.57 | 27.51 | 1,000 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200 |
| ATO | 163.21▼ | -2.60 (-1.57%) | 165.75 | 162.90 | 1,182,279 |
| AUGT | 34.6447▼ | -0.0123 (-0.04%) | 34.6799 | 34.61 | 1,639 |
| AUGW | 31.78▼ | -0.0453 (-0.14%) | 31.89 | 31.78 | 7,868 |
| AUNA | 6.36▼ | -0.01 (-0.16%) | 6.40 | 6.33 | 29,619 |
| AUSF | 45.86▼ | -0.07 (-0.15%) | 46.07 | 45.735 | 108,431 |
| AUSM | 25.255▲ | +0.08 (+0.32%) | 25.26 | 25.17 | 14,773 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 764,009 |
| AVGB | 51.78▲ | +0.04 (+0.08%) | 51.81 | 51.74 | 5,300 |
| AVGE | 82.98▼ | -0.05 (-0.06%) | 83.20 | 82.75 | 16,491 |
| AVGV | 70.2131▲ | +0.0292 (+0.04%) | 70.2131 | 69.9799 | 10,395 |
| AVIE | 62.4804▲ | +0.207 (+0.33%) | 62.52 | 62.32 | 343 |
| AVIG | 42.319▲ | +0.009 (+0.02%) | 42.35 | 42.285 | 149,880 |
| AVK | 12.63▲ | +0.01 (+0.08%) | 12.65 | 12.59 | 99,341 |
| AVLC | 75.82▼ | -0.11 (-0.14%) | 75.9599 | 75.6806 | 460,434 |
| AVLV | 72.06 | +0.00 (+0.00%) | 72.2099 | 71.74 | 361,523 |
| AVMA | 64.9418▲ | +0.0164 (+0.03%) | 65.048 | 64.88 | 1,128 |
| AVMC | 69.423▼ | -0.1685 (-0.24%) | 69.45 | 69.1576 | 7,314 |
| AVMV | 68.9504▼ | -0.1056 (-0.15%) | 69.33 | 68.5472 | 13,644 |
| AVRE | 45.04▼ | -0.15 (-0.33%) | 45.25 | 44.98 | 45,561 |
| AVSC | 57.14▼ | -0.13 (-0.23%) | 57.286 | 56.90 | 193,401 |
| AVSF | 47.3045▲ | +0.0245 (+0.05%) | 47.339 | 47.2804 | 53,123 |
| AVSU | 73.235▼ | -0.117 (-0.16%) | 73.31 | 73.0718 | 22,220 |
| AVUS | 107.94▼ | -0.12 (-0.11%) | 108.22 | 107.6413 | 379,527 |
| AVUV | 100.28▼ | -0.25 (-0.25%) | 100.68 | 99.66 | 773,624 |
| AVY | 166.23▲ | +1.38 (+0.84%) | 166.605 | 164.58 | 656,778 |
| AWEG | 23.3403▼ | -0.0875 (-0.37%) | 23.3403 | 23.3403 | 0 |
| AWF | 11.30▼ | -0.01 (-0.09%) | 11.3265 | 11.27 | 201,548 |
| AXIN | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 120 |
| BAB | 27.37▼ | -0.03 (-0.11%) | 27.44 | 27.26 | 100,095 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 364 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,455 |
| BAFE | 27.164▲ | +0.0564 (+0.21%) | 27.21 | 27.055 | 64,900 |