Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.875▲ | +0.03 (+0.12%) | 24.875 | 24.85 | 1,400 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AAAP | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.32 | 15,100 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAEQ | 55.066▼ | -0.243 (-0.44%) | 55.066 | 55.01 | 900 |
| AAUB | 50.8996▼ | -0.217 (-0.42%) | 50.8996 | 50.725 | 3,936 |
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ABI | 24.575▼ | -0.0072 (-0.03%) | 24.59 | 24.54 | 38,543 |
| ABIG | 34.907▼ | -0.464 (-1.31%) | 34.91 | 34.83 | 8,600 |
| ABND | 42.3408▲ | +0.2208 (+0.52%) | 42.39 | 42.19 | 36,661 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.00 | 78 |
| ACBE | 25.165▼ | -0.0752 (-0.30%) | 25.44 | 25.165 | 1,725 |
| ACBH | 25.27▼ | -0.1172 (-0.46%) | 25.34 | 25.2492 | 1,081 |
| ACEI | 23.63▼ | -0.15 (-0.63%) | 23.63 | 23.50 | 29,775 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 673 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ACLO | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.508 | 1,700 |
| ACOM | 24.3774▼ | -0.1426 (-0.58%) | 24.3774 | 24.14 | 112 |
| ACVF | 55.771▲ | +0.208 (+0.37%) | 55.771 | 55.589 | 2,500 |
| ACVT | 27.995▼ | -0.0697 (-0.25%) | 28.01 | 27.995 | 530 |
| ACWI | 158.81▼ | -0.41 (-0.26%) | 159.125 | 158.295 | 2,211,528 |
| ACWX | 74.59▼ | -0.04 (-0.05%) | 74.67 | 74.265 | 1,728,745 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.8258 | 20.76 | 2,096,857 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.49 | 603,618 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.0799 | 4,044 |
| ADIV | 19.325▼ | -0.015 (-0.08%) | 19.325 | 19.29 | 200 |
| ADX | 25.88▼ | -0.02 (-0.08%) | 25.95 | 25.6589 | 222,184 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 960 |
| AEMC | 20.2183▲ | +0.1209 (+0.60%) | 20.2183 | 20.2183 | 6 |
| AEMV | 20.36▲ | +0.22 (+1.09%) | 20.36 | 20.36 | 100 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AESL | 20.3022▲ | +0.2104 (+1.05%) | 20.3022 | 20.3022 | 7 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AFDM | 89.476▲ | +0.4373 (+0.49%) | 89.476 | 89.20 | 3,107 |
| AFGR | 36.65▼ | -0.5902 (-1.58%) | 36.76 | 36.41 | 11,240 |
| AFIX | 24.035▲ | +0.10 (+0.42%) | 24.04 | 24.01 | 7,800 |
| AFLG | 44.92▼ | -0.075 (-0.17%) | 44.92 | 44.67 | 150,590 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AGG | 96.15▲ | +0.26 (+0.27%) | 96.3351 | 95.99 | 12,328,731 |
| AGGA | 24.5689▲ | +0.0447 (+0.18%) | 24.58 | 24.54 | 3,007 |
| AGGH | 19.175▲ | +0.085 (+0.45%) | 19.22 | 19.12 | 172,079 |
| AGGM | 100.81▲ | +0.25 (+0.25%) | 100.94 | 100.785 | 7,019 |
| AGGS | 39.475▼ | -0.1284 (-0.32%) | 39.475 | 39.475 | 100 |
| AGGY | 41.86▲ | +0.09 (+0.22%) | 41.95 | 41.76 | 109,163 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AGOX | 33.09▲ | +0.07 (+0.21%) | 33.24 | 32.99 | 15,048 |
| AGQI | 18.081▼ | -0.131 (-0.72%) | 18.081 | 18.06 | 1,100 |
| AGZ | 107.27▲ | +0.257 (+0.24%) | 107.505 | 106.91 | 22,630 |
| AGZD | 22.5031▲ | +0.0162 (+0.07%) | 22.57 | 22.4416 | 805,247 |
| AIBF | 26.25▲ | +0.30 (+1.16%) | 26.25 | 26.00 | 9,200 |
| AIEQ | 49.20▲ | +0.182 (+0.37%) | 49.21 | 48.80 | 2,000 |
| AIIA | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 100,116 |
| AINP | 24.2652▲ | +0.0052 (+0.02%) | 24.2652 | 24.26 | 739 |
| AIVI | 58.01▲ | +0.2304 (+0.40%) | 58.06 | 57.84 | 2,500 |
| AIVL | 135.83▲ | +1.51 (+1.12%) | 135.83 | 135.35 | 600 |
| AKAF | 32.258▲ | +0.3054 (+0.96%) | 32.258 | 32.258 | 100 |
| ALCO | 37.57▲ | +0.19 (+0.51%) | 37.88 | 37.355 | 18,869 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALLW | 29.2051▲ | +0.0071 (+0.02%) | 29.26 | 29.08 | 239,990 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.452▼ | -0.13 (-0.41%) | 31.452 | 31.452 | 100 |
| ALTY | 11.81▲ | +0.048 (+0.41%) | 11.82 | 11.77 | 47,400 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 816 |
| AMAN | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 701,942 |
| AMGR | 25.4427▼ | -0.2985 (-1.16%) | 25.4427 | 25.415 | 682 |
| AMHI | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 100 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 100 |
| ANGL | 27.68▼ | -0.01 (-0.04%) | 27.7489 | 27.60 | 628,488 |
| ANGU | 25.3066▼ | -0.1247 (-0.49%) | 25.32 | 25.2047 | 36,014 |
| ANV | 25.30▼ | -0.04 (-0.16%) | 25.39 | 25.22 | 2,300 |
| AOA | 97.48▼ | -0.05 (-0.05%) | 97.565 | 97.1601 | 199,292 |
| AOHY | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 55,100 |
| AOK | 40.74▲ | +0.045 (+0.11%) | 40.76 | 40.61 | 167,001 |
| AOM | 49.01▲ | +0.05 (+0.10%) | 49.03 | 48.82 | 611,444 |
| AOR | 68.78 | +0.00 (+0.00%) | 68.83 | 68.59 | 577,875 |
| APAC | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 92 |
| APCB | 28.571▲ | +0.056 (+0.20%) | 28.60 | 28.535 | 107,062 |
| APIE | 38.30▲ | +0.17 (+0.45%) | 38.33 | 38.12 | 88,298 |
| APLU | 23.68▲ | +0.04 (+0.17%) | 23.7101 | 23.56 | 76,008 |
| APLY | 12.00▲ | +0.065 (+0.54%) | 12.06 | 11.98 | 132,700 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| APMU | 24.63▲ | +0.069 (+0.28%) | 24.63 | 24.57 | 24,600 |
| APUE | 47.53▼ | -0.12 (-0.25%) | 47.60 | 47.395 | 162,610 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 123,872 |
| AQLG | 26.368▼ | -0.1154 (-0.44%) | 26.368 | 26.368 | 6 |
| ARB | 30.115▲ | +0.05 (+0.17%) | 30.23 | 30.07 | 18,200 |
| ARCI | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 50,086 |
| ARCL | 10.021▲ | +0.011 (+0.11%) | 10.021 | 10.021 | 213 |
| ARCP | 24.695▲ | +0.0586 (+0.24%) | 24.78 | 24.695 | 3,627 |
| ARMS | 24.77▲ | +0.049 (+0.20%) | 24.80 | 24.75 | 7,183 |
| ARP | 34.119▼ | -0.1387 (-0.40%) | 34.119 | 34.01 | 11,500 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 164 |
| ARVR | 57.1062▼ | -0.1544 (-0.27%) | 57.1062 | 57.1062 | 9 |