Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 100 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AAAD | 49.71▼ | -0.10 (-0.20%) | 49.71 | 49.71 | 100 |
| AAAP | 25.295 | +0.00 (+0.00%) | 25.295 | 25.295 | 406 |
| AACB | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.48 | 5,378 |
| AACI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 17 |
| AACO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AAEQ | 52.5944▼ | -0.7122 (-1.34%) | 52.5944 | 52.5944 | 7 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ABCS | 34.148▼ | -0.2282 (-0.66%) | 34.20 | 34.148 | 1,803 |
| ABEQ | 37.6521▼ | -0.0672 (-0.18%) | 37.735 | 37.62 | 17,807 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ACA | 145.11▼ | -0.02 (-0.01%) | 145.11 | 144.465 | 568,610 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,413 |
| ACEP | 19.8386▼ | -0.0648 (-0.33%) | 19.95 | 19.8386 | 646 |
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACII | 25.401▼ | -0.054 (-0.21%) | 25.50 | 25.26 | 40,456 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| ACVT | 27.903▼ | -0.156 (-0.56%) | 27.903 | 27.903 | 100 |
| ACWI | 154.34▼ | -1.85 (-1.18%) | 155.185 | 153.68 | 1,243,751 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| ACYQ | 20.10▼ | -0.051 (-0.25%) | 20.12 | 19.96 | 35,910 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| ADIV | 19.1567▼ | -0.1009 (-0.52%) | 19.18 | 19.13 | 4,422 |
| ADVE | 45.592▼ | -0.2102 (-0.46%) | 45.592 | 45.592 | 200 |
| ADX | 25.98▼ | -0.39 (-1.48%) | 26.2391 | 25.96 | 478,452 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFMC | 40.40▼ | -0.22 (-0.54%) | 40.56 | 40.215 | 21,449 |
| AFSM | 39.77▼ | -0.2501 (-0.62%) | 39.84 | 39.62 | 16,767 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AGRH | 26.246▲ | +0.016 (+0.06%) | 26.246 | 26.246 | 100 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AHD | 25.55▼ | -0.04 (-0.16%) | 25.55 | 25.55 | 286 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.24 | 3.2267 | 3,620 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AIEQ | 49.1975▼ | -0.6823 (-1.37%) | 49.63 | 49.07 | 1,576 |
| AIIA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.21 | 246 |
| AIMS | 28.0397▼ | -0.2221 (-0.79%) | 28.0397 | 28.0001 | 2,855 |
| AINP | 24.7651▼ | -0.0749 (-0.30%) | 24.91 | 24.755 | 1,878 |
| AIVI | 56.8477▼ | -0.7017 (-1.22%) | 56.92 | 56.8477 | 440 |
| AIVL | 130.9437▲ | +0.0377 (+0.03%) | 131.54 | 130.82 | 4,039 |
| AKAF | 31.316▼ | -0.27 (-0.85%) | 31.316 | 31.316 | 100 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 16 |
| ALIL | 31.4509▲ | +0.0604 (+0.19%) | 31.4509 | 31.4509 | 3 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 152,322 |
| ALLW | 29.1468▼ | -0.2825 (-0.96%) | 29.225 | 29.05 | 497,824 |
| ALOT | 28.68▼ | -0.16 (-0.55%) | 28.80 | 28.67 | 104,246 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 29.898▼ | -0.3094 (-1.02%) | 29.898 | 29.898 | 100 |
| ALTY | 12.3483▼ | -0.0817 (-0.66%) | 12.39 | 12.34 | 6,541 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMAX | 7.43▼ | -0.10 (-1.33%) | 7.48 | 7.42 | 29,043 |
| AMHI | 24.58▼ | -0.24 (-0.97%) | 24.58 | 24.58 | 100 |
| AMID | 35.9931▲ | +0.2441 (+0.68%) | 36.215 | 35.8899 | 10,252 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| AMX | 25.95▼ | -0.17 (-0.65%) | 26.32 | 25.74 | 2,595,006 |
| ANGL | 28.82▼ | -0.12 (-0.41%) | 28.89 | 28.7853 | 949,504 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANV | 25.1002▼ | -0.0648 (-0.26%) | 25.1002 | 25.10 | 853 |
| AOA | 95.77▼ | -0.88 (-0.91%) | 96.145 | 95.47 | 95,182 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| AOHY | 11.01▼ | -0.02 (-0.18%) | 11.03 | 11.00 | 11,307 |
| AOK | 40.75▼ | -0.21 (-0.51%) | 40.81 | 40.70 | 66,533 |
| AOM | 48.83▼ | -0.23 (-0.47%) | 48.915 | 48.7201 | 100,695 |
| AOR | 68.04▼ | -0.56 (-0.82%) | 68.2401 | 67.81 | 246,361 |
| APCB | 28.955▼ | -0.075 (-0.26%) | 29.01 | 28.8701 | 49,354 |
| APGE | 134.26▲ | +0.18 (+0.13%) | 134.345 | 134.02 | 691,293 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APUE | 45.62▼ | -0.53 (-1.15%) | 45.80 | 45.46 | 94,796 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 1,039 |
| APXT | 10.13▼ | -0.02 (-0.20%) | 10.145 | 10.13 | 90,010 |
| AQLG | 25.6734▼ | -0.258 (-0.99%) | 25.6734 | 25.6734 | 26 |
| ARP | 32.793▼ | -0.267 (-0.81%) | 32.86 | 32.75 | 6,403 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.97 | 16,539 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ASD | 26.8568▼ | -0.0682 (-0.25%) | 26.8568 | 26.8568 | 64 |
| ASEA | 20.81▼ | -0.31 (-1.47%) | 20.87 | 20.70 | 30,302 |
| ASEC | 49.91▼ | -0.03 (-0.06%) | 49.91 | 49.91 | 6 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |
| ASLV | 29.7941▼ | -0.2049 (-0.68%) | 29.7941 | 29.76 | 1,971 |