Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 6 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAUS | 59.0879▼ | -1.525 (-2.52%) | 59.58 | 59.0879 | 685 |
| ABCS | 32.6131▼ | -0.2613 (-0.79%) | 32.80 | 32.6131 | 1,464 |
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 45 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| ACVT | 27.885▼ | -0.1701 (-0.61%) | 27.93 | 27.885 | 2,637 |
| ACYN | 20.61▼ | -0.14 (-0.67%) | 20.71 | 20.54 | 955,087 |
| ACYS | 20.37▼ | -0.07 (-0.34%) | 20.41 | 20.345 | 211,242 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AES | 14.67▼ | -0.06 (-0.41%) | 14.73 | 14.67 | 4,289,115 |
| AETH | 32.615▼ | -0.0048 (-0.01%) | 32.615 | 32.615 | 1,168 |
| AFBI | 22.501▲ | +0.001 (+0.00%) | 22.501 | 22.49 | 4,802 |
| AFIX | 24.675▼ | -0.10 (-0.40%) | 24.6986 | 24.675 | 2,253 |
| AFLG | 43.01▼ | -1.03 (-2.34%) | 43.7591 | 42.9651 | 40,420 |
| AFMC | 39.48▼ | -0.74 (-1.84%) | 40.05 | 39.4199 | 11,339 |
| AGG | 98.17▼ | -0.49 (-0.50%) | 98.37 | 98.17 | 13,805,000 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGGH | 20.11▼ | -0.13 (-0.64%) | 20.17 | 20.11 | 161,132 |
| AGGS | 40.5225▼ | -0.1575 (-0.39%) | 40.5792 | 40.5225 | 378 |
| AGGY | 43.305▼ | -0.2039 (-0.47%) | 43.365 | 43.30 | 46,231 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AGZD | 22.7622▲ | +0.1072 (+0.47%) | 22.79 | 22.6294 | 76,503 |
| AHYB | 46.0386▼ | -0.1514 (-0.33%) | 46.095 | 46.0252 | 4,169 |
| AIMS | 26.8794▼ | -0.646 (-2.35%) | 27.08 | 26.83 | 4,194 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| AIVL | 125.1991▼ | -1.5839 (-1.25%) | 125.89 | 124.83 | 818 |
| AKAF | 32.1674▼ | -0.7212 (-2.19%) | 32.1674 | 32.1674 | 10 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.8474 | 4,845 |
| ALIS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 600 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALRG | 29.6138▼ | -0.6774 (-2.24%) | 29.6138 | 29.6138 | 2 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| ANEW | 50.03▼ | -1.4393 (-2.80%) | 50.19 | 50.03 | 454 |
| ANGL | 28.94▼ | -0.15 (-0.52%) | 29.02 | 28.9245 | 826,021 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| AOHY | 11.005▼ | -0.0419 (-0.38%) | 11.10 | 11.005 | 44,429 |
| AOK | 40.98▼ | -0.46 (-1.11%) | 41.33 | 40.9359 | 172,496 |
| AOM | 49.20▼ | -0.70 (-1.40%) | 49.75 | 49.155 | 94,360 |
| AOR | 68.28▼ | -1.37 (-1.97%) | 69.19 | 68.16 | 294,339 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| APLU | 24.49▼ | -0.142 (-0.58%) | 24.5679 | 24.49 | 24,714 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| AQWA | 18.5903▼ | -0.0844 (-0.45%) | 18.70 | 18.59 | 4,256 |
| ARB | 29.80▲ | +0.16 (+0.54%) | 29.80 | 29.55 | 4,625 |
| ARI | 10.98▲ | +0.06 (+0.55%) | 10.995 | 10.91 | 622,025 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 56,232 |
| ASLV | 29.2158▼ | -0.4127 (-1.39%) | 29.36 | 29.2158 | 153 |
| ASMF | 25.7105▼ | -0.4395 (-1.68%) | 25.90 | 25.7105 | 1,036 |
| ASRT | 23.44▼ | -0.01 (-0.04%) | 23.47 | 23.44 | 510,712 |
| ATCL | 25.045▼ | -0.063 (-0.25%) | 25.09 | 25.04 | 16,441 |
| AUSF | 49.26▲ | +0.06 (+0.12%) | 49.43 | 49.1972 | 58,744 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVGE | 96.98▼ | -2.62 (-2.63%) | 99.12 | 96.80 | 72,368 |
| AVGV | 83.94▼ | -1.88 (-2.19%) | 85.50 | 83.72 | 55,683 |
| AVIE | 74.4344▼ | -0.2106 (-0.28%) | 74.75 | 74.4344 | 2,736 |
| AVIG | 41.09▼ | -0.20 (-0.48%) | 41.16 | 41.07 | 452,955 |
| AVLV | 89.80▼ | -1.59 (-1.74%) | 91.09 | 89.68 | 751,810 |
| AVMA | 71.9546▼ | -1.2754 (-1.74%) | 72.71 | 71.9001 | 9,947 |
| AVMC | 77.95▼ | -1.4103 (-1.78%) | 79.06 | 77.735 | 15,102 |
| AVMU | 46.365▼ | -0.04 (-0.09%) | 46.37 | 46.2579 | 6,927 |
| AVMV | 79.02▼ | -0.97 (-1.21%) | 79.6878 | 78.87 | 38,498 |
| AVSC | 68.33▼ | -1.22 (-1.75%) | 69.22 | 68.14 | 118,560 |
| AVSF | 46.38▼ | -0.13 (-0.28%) | 46.42 | 46.3601 | 44,623 |
| AVUS | 125.15▼ | -3.19 (-2.49%) | 127.64 | 124.88 | 287,025 |
| AVUV | 119.70▼ | -1.75 (-1.44%) | 121.41 | 119.33 | 974,839 |
| AWF | 10.09▼ | -0.07 (-0.69%) | 10.14 | 10.0517 | 401,087 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.365 | 79,536 |
| AZTD | 31.5975▼ | -0.7646 (-2.36%) | 31.5975 | 31.5975 | 38 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BACC | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 14,933 |
| BAIV | 25.46▼ | -0.29 (-1.13%) | 25.64 | 25.36 | 108,471 |
| BBBI | 51.005▼ | -0.285 (-0.56%) | 51.16 | 50.99 | 43,672 |
| BBBL | 47.525▼ | -0.37 (-0.77%) | 47.525 | 47.525 | 200 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BBHL | 16.80▼ | -0.3505 (-2.04%) | 17.125 | 16.80 | 38,841 |
| BBHM | 11.25▼ | -0.26 (-2.26%) | 11.40 | 11.22 | 62,318 |
| BBLU | 16.53▼ | -0.36 (-2.13%) | 16.84 | 16.49 | 58,073 |
| BBN | 15.95▼ | -0.04 (-0.25%) | 15.95 | 15.89 | 123,376 |
| BCGD | 25.7649▼ | -0.6845 (-2.59%) | 26.15 | 25.7649 | 1,814 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BCPL | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.735 | 38,237 |
| BDBT | 25.0302▼ | -0.1174 (-0.47%) | 25.14 | 25.0302 | 28,688 |
| BDGS | 36.3687▼ | -0.2513 (-0.69%) | 36.48 | 36.3687 | 838 |
| BDIV | 24.0764▼ | -0.1847 (-0.76%) | 24.25 | 24.06 | 4,257 |
| BDJ | 9.15▼ | -0.11 (-1.19%) | 9.27 | 9.10 | 679,438 |
| BDVL | 25.6774▼ | -0.3952 (-1.52%) | 25.95 | 25.64 | 189,931 |
| BEAG | 10.63▼ | -0.04 (-0.37%) | 10.71 | 10.63 | 16,941 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEEX | 26.8323▼ | -0.5203 (-1.90%) | 27.219 | 26.80 | 22,865 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |