Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9975▲ | +0.0075 (+0.03%) | 25.10 | 24.99 | 12,106 |
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 100 |
| AAAD | 50.4167▲ | +0.0117 (+0.02%) | 50.4167 | 50.4167 | 85 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 256 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 10 |
| ABCS | 33.597▼ | -0.089 (-0.26%) | 33.60 | 33.48 | 1,450 |
| ABEQ | 37.35▼ | -0.3059 (-0.81%) | 37.66 | 37.28 | 12,532 |
| ABI | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 13 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ACAA | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 206 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 146 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| ACVF | 54.0959▲ | +0.5952 (+1.11%) | 54.1009 | 53.735 | 4,163 |
| ACVT | 27.9656▲ | +0.1155 (+0.41%) | 27.975 | 27.91 | 9,352 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.60 | 1,315,617 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AES | 14.63▼ | -0.04 (-0.27%) | 14.66 | 14.61 | 7,422,492 |
| AFB | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.4601 | 83,175 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 5,495 |
| AFIX | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 14,232 |
| AFMC | 40.82▲ | +0.12 (+0.29%) | 40.82 | 40.5296 | 22,186 |
| AGG | 99.37▲ | +0.03 (+0.03%) | 99.4078 | 99.3048 | 7,874,100 |
| AGGA | 25.185▲ | +0.0176 (+0.07%) | 25.185 | 25.18 | 5,488 |
| AGGH | 20.23 | +0.00 (+0.00%) | 20.31 | 20.20 | 112,530 |
| AGGS | 41.015▲ | +0.025 (+0.06%) | 41.015 | 41.00 | 234 |
| AGGY | 43.685▲ | +0.055 (+0.13%) | 43.70 | 43.6301 | 160,472 |
| AGQI | 18.12▲ | +0.0876 (+0.49%) | 18.14 | 18.07 | 12,286 |
| AGRH | 26.305▼ | -0.015 (-0.06%) | 26.35 | 26.28 | 3,229 |
| AGZ | 109.505▼ | -0.005 (+0.00%) | 109.5098 | 109.4401 | 8,655 |
| AGZD | 22.5715▼ | -0.0159 (-0.07%) | 22.61 | 22.56 | 5,923 |
| AHD | 25.865▲ | +0.13 (+0.51%) | 25.865 | 25.865 | 155 |
| AHYB | 46.2864▲ | +0.0522 (+0.11%) | 46.3699 | 46.23 | 3,342 |
| AINP | 25.08▲ | +0.05 (+0.20%) | 25.11 | 25.04 | 9,707 |
| AIVL | 130.8303▲ | +0.1463 (+0.11%) | 131.39 | 129.94 | 2,414 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 1,310 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,015 |
| ALLW | 29.3141▲ | +0.0941 (+0.32%) | 29.33 | 29.09 | 779,801 |
| ALOV | 9.96▲ | +0.0001 (+0.00%) | 9.96 | 9.96 | 0 |
| ALTY | 12.40▲ | +0.0412 (+0.33%) | 12.40 | 12.36 | 14,089 |
| ALUB | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 5,106 |
| AMID | 35.9058▲ | +0.1681 (+0.47%) | 35.9058 | 35.73 | 2,115 |
| AMUN | 26.075▼ | -0.005 (-0.02%) | 26.075 | 26.06 | 1,518 |
| ANEW | 51.2871▲ | +0.6819 (+1.35%) | 51.2871 | 51.01 | 1,284 |
| ANGL | 29.25▲ | +0.03 (+0.10%) | 29.265 | 29.205 | 392,439 |
| ANSC | 11.42▲ | +0.005 (+0.04%) | 11.42 | 11.38 | 416 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| AOA | 97.34▲ | +0.79 (+0.82%) | 97.38 | 96.38 | 125,580 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 40,559 |
| AOK | 41.48▲ | +0.16 (+0.39%) | 41.495 | 41.325 | 214,897 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| AOR | 69.31▲ | +0.44 (+0.64%) | 69.315 | 68.775 | 234,119 |
| APCB | 29.51▲ | +0.0399 (+0.14%) | 29.54 | 29.48 | 47,022 |
| APLU | 24.6888▼ | -0.015 (-0.06%) | 24.73 | 24.63 | 151,556 |
| APMU | 25.025▲ | +0.015 (+0.06%) | 25.07 | 25.00 | 22,416 |
| APUR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AQLG | 25.4476▲ | +0.2145 (+0.85%) | 25.4476 | 25.4476 | 16 |
| ARB | 29.5558▼ | -0.0662 (-0.22%) | 29.59 | 29.555 | 3,515 |
| ARDC | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.50 | 83,205 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.915 | 21,446 |
| ASG | 5.39▲ | +0.07 (+1.32%) | 5.405 | 5.30 | 215,873 |
| ASLV | 30.039▲ | +0.159 (+0.53%) | 30.06 | 30.03 | 7,737 |
| ASMF | 25.5459▲ | +0.0626 (+0.25%) | 25.5459 | 25.405 | 442 |
| ATCL | 24.82▲ | +0.115 (+0.47%) | 24.82 | 24.73 | 69,484 |
| AUSM | 25.07▲ | +0.0091 (+0.04%) | 25.08 | 25.07 | 216 |
| AVGB | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.25 | 6 |
| AVGE | 98.73▲ | +0.64 (+0.65%) | 98.73 | 97.585 | 101,477 |
| AVGV | 84.92▲ | +0.12 (+0.14%) | 85.28 | 84.29 | 66,288 |
| AVIG | 41.57▲ | +0.02 (+0.05%) | 41.59 | 41.54 | 311,611 |
| AVLC | 89.29▲ | +1.075 (+1.22%) | 89.37 | 88.2246 | 46,366 |
| AVLV | 91.20▲ | +0.31 (+0.34%) | 91.29 | 90.55 | 1,604,584 |
| AVMA | 72.7056▲ | +0.2286 (+0.32%) | 72.74 | 72.48 | 10,118 |
| AVMC | 80.16▲ | +0.34 (+0.43%) | 80.16 | 79.60 | 17,526 |
| AVMU | 46.5648▲ | +0.0269 (+0.06%) | 46.5648 | 46.48 | 8,099 |
| AVNS | 24.93▼ | -0.02 (-0.08%) | 24.94 | 24.90 | 494,247 |
| AVOS | 26.8007▲ | +0.1655 (+0.62%) | 26.83 | 26.8007 | 2,741 |
| AVSF | 46.63 | +0.00 (+0.00%) | 46.64 | 46.61 | 19,383 |
| AVSU | 87.8192▲ | +0.8892 (+1.02%) | 87.89 | 86.70 | 8,239 |
| AVTM | 53.931▲ | +0.5317 (+1.00%) | 53.931 | 53.63 | 3,009 |
| AVUS | 127.30▲ | +1.21 (+0.96%) | 127.405 | 125.95 | 256,449 |
| AWF | 10.25▲ | +0.05 (+0.49%) | 10.275 | 10.2103 | 439,482 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 8,011 |
| AZTD | 33.16▲ | +0.4167 (+1.27%) | 33.16 | 33.16 | 100 |
| BAB | 26.99 | +0.00 (+0.00%) | 26.99 | 26.92 | 113,028 |
| BACC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 563 |
| BAFE | 28.899▲ | +0.3416 (+1.20%) | 28.915 | 28.68 | 100,582 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.55 | 19.40 | 27,923 |
| BAYA | 12.10 | +0.00 (+0.00%) | 12.10 | 12.09 | 229 |
| BBBI | 51.6446▲ | +0.0346 (+0.07%) | 51.66 | 51.54 | 9,852 |
| BBBL | 48.4526▲ | +0.1726 (+0.36%) | 48.4526 | 48.395 | 2,985 |
| BBBS | 51.12▲ | +0.0372 (+0.07%) | 51.12 | 51.0636 | 25,673 |
| BBCQ | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.30 | 73,281 |
| BBHL | 17.2082▲ | +0.2982 (+1.76%) | 17.22 | 17.10 | 58,635 |
| BBN | 16.24▲ | +0.11 (+0.68%) | 16.26 | 16.15 | 135,142 |
| BCGS | 27.45▲ | +0.06 (+0.22%) | 27.45 | 27.45 | 100 |
| BCLO | 49.795▲ | +0.055 (+0.11%) | 49.81 | 49.71 | 7,621 |
| BCPL | 25.0256▲ | +0.0103 (+0.04%) | 25.0302 | 25.004 | 7,121 |
| BCSS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.21 | 224 |
| BCUS | 36.7669▲ | +0.057 (+0.16%) | 36.86 | 36.67 | 681,007 |