Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.035 (-0.14%) | 24.93 | 24.88 | 9,512 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| ABI | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.81 | 200 |
| ACEI | 23.7034▼ | -0.3566 (-1.48%) | 24.02 | 23.65 | 45,627 |
| ACEP | 17.4966▲ | +0.2002 (+1.16%) | 17.54 | 17.4966 | 728 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ACLX | 114.69▲ | +0.09 (+0.08%) | 114.70 | 114.3995 | 1,597,489 |
| ACVT | 26.2115▼ | -0.0525 (-0.20%) | 26.2115 | 26.2115 | 7 |
| AEAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 408,216 |
| AES | 14.13▲ | +0.05 (+0.36%) | 14.15 | 14.06 | 15,283,391 |
| AFIX | 24.875▼ | -0.075 (-0.30%) | 24.875 | 24.8697 | 5,243 |
| AGG | 98.76▼ | -0.27 (-0.27%) | 98.965 | 98.57 | 16,725,205 |
| AGGA | 25.05▼ | -0.0396 (-0.16%) | 25.07 | 25.02 | 8,573 |
| AGGH | 20.345▼ | -0.08 (-0.39%) | 20.395 | 20.30 | 165,726 |
| AGGS | 40.685▼ | -0.1054 (-0.26%) | 40.75 | 40.685 | 295 |
| AGGY | 43.44▼ | -0.10 (-0.23%) | 43.5352 | 43.3733 | 55,762 |
| AGRH | 26.075▼ | -0.005 (-0.02%) | 26.11 | 26.075 | 1,392 |
| AGZ | 109.535▼ | -0.105 (-0.10%) | 109.58 | 109.33 | 15,683 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.5897 | 22.5467 | 6,879 |
| AHYB | 45.90▼ | -0.0687 (-0.15%) | 45.99 | 45.8615 | 10,027 |
| AINP | 24.88▼ | -0.0204 (-0.08%) | 24.88 | 24.83 | 10,215 |
| AINT | 24.8667▼ | -0.621 (-2.44%) | 24.925 | 24.78 | 1,144 |
| AL | 64.70▼ | -0.01 (-0.02%) | 64.795 | 64.68 | 4,001,290 |
| ALCY | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.71 | 3,001 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 8,683 |
| ALF | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 1,222 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.07 | 26.07 | 1 |
| ANGL | 28.595▼ | -0.075 (-0.26%) | 28.7001 | 28.56 | 902,933 |
| ANSC | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.21 | 3,551 |
| AOHY | 10.9756▼ | -0.0044 (-0.04%) | 10.99 | 10.96 | 15,901 |
| AOK | 39.68▼ | -0.15 (-0.38%) | 39.808 | 39.58 | 104,323 |
| AOM | 47.17▼ | -0.13 (-0.27%) | 47.30 | 47.00 | 126,779 |
| APAD | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 22,532 |
| APCB | 29.355▼ | -0.0446 (-0.15%) | 29.385 | 29.28 | 72,646 |
| APMU | 24.80▼ | -0.14 (-0.56%) | 24.93 | 24.785 | 22,983 |
| ARB | 29.30 | +0.00 (+0.00%) | 29.33 | 29.24 | 11,729 |
| ATII | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 475 |
| AUSM | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 2 |
| AVGB | 50.505▼ | -0.09 (-0.18%) | 50.53 | 50.505 | 397 |
| AVIE | 71.9608▲ | +0.6754 (+0.95%) | 72.24 | 71.68 | 7,872 |
| AVIG | 41.34▼ | -0.105 (-0.25%) | 41.4199 | 41.26 | 261,611 |
| AVLV | 81.17▲ | +0.66 (+0.82%) | 81.569 | 80.09 | 1,020,756 |
| AVMU | 45.66▼ | -0.2543 (-0.55%) | 45.87 | 45.65 | 9,425 |
| AVSF | 46.6503▼ | -0.0795 (-0.17%) | 46.695 | 46.6001 | 41,096 |
| AWF | 10.14▲ | +0.04 (+0.40%) | 10.1977 | 10.0612 | 437,726 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| BAB | 26.78▼ | -0.03 (-0.11%) | 26.83 | 26.70 | 83,676 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 6,480 |
| BAYA | 11.94▼ | -0.01 (-0.08%) | 11.94 | 11.86 | 402 |
| BBAG | 45.88▼ | -0.14 (-0.30%) | 45.9679 | 45.8001 | 250,376 |
| BBBI | 51.20▼ | -0.10 (-0.19%) | 51.27 | 51.0777 | 13,411 |
| BBBL | 47.2067▼ | -0.1068 (-0.23%) | 47.25 | 47.2067 | 114 |
| BBBS | 50.952▼ | -0.113 (-0.22%) | 50.995 | 50.87 | 20,548 |
| BBCB | 45.095▼ | -0.1103 (-0.24%) | 45.095 | 45.095 | 343 |
| BBCQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 66,905 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 143,710 |
| BCLO | 48.91 | +0.00 (+0.00%) | 48.91 | 48.91 | 250 |
| BCPL | 24.66▼ | -0.07 (-0.28%) | 24.69 | 24.61 | 16,163 |
| BDBT | 25.195▼ | -0.07 (-0.28%) | 25.2309 | 25.14 | 42,753 |
| BDGS | 34.323▼ | -0.2219 (-0.64%) | 34.38 | 34.323 | 1,564 |
| BEAG | 10.58▼ | -0.01 (-0.09%) | 10.59 | 10.53 | 28,796 |
| BEDY | 27.0812▲ | +0.2373 (+0.88%) | 27.19 | 27.05 | 15,714 |
| BEEX | 24.2023▼ | -0.1161 (-0.48%) | 24.26 | 24.2023 | 294 |
| BENJ | 52.26▲ | +0.005 (+0.01%) | 52.27 | 52.25 | 7,579 |
| BFIX | 25.36▼ | -0.0149 (-0.06%) | 25.40 | 25.31 | 1,996 |
| BFJA | 18.421▼ | -0.12 (-0.65%) | 18.421 | 18.421 | 100 |
| BFJL | 16.85▼ | -0.042 (-0.25%) | 16.85 | 16.85 | 100 |
| BFOC | 17.1593▼ | -0.1259 (-0.73%) | 17.23 | 17.1593 | 720 |
| BFRZ | 26.38▼ | -0.07 (-0.26%) | 26.50 | 26.38 | 130,103 |
| BGRN | 47.2599▼ | -0.1451 (-0.31%) | 47.3249 | 47.17 | 25,737 |
| BGT | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 94,420 |
| BGX | 10.57▼ | -0.07 (-0.66%) | 10.60 | 10.45 | 88,961 |
| BHF | 60.26▲ | +0.11 (+0.18%) | 60.36 | 59.78 | 474,818 |
| BHK | 9.06▼ | -0.04 (-0.44%) | 9.08 | 9.025 | 181,039 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |
| BILS | 99.355▲ | +0.015 (+0.02%) | 99.36 | 99.35 | 331,429 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.88 | 387,569 |
| BINC | 51.79▼ | -0.11 (-0.21%) | 51.8866 | 51.75 | 2,484,178 |
| BIV | 76.77▼ | -0.22 (-0.29%) | 76.93 | 76.595 | 3,810,857 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BKAG | 41.90▼ | -0.13 (-0.31%) | 41.98 | 41.84 | 84,723 |
| BKFI | 23.87▼ | -0.055 (-0.23%) | 23.8967 | 23.842 | 4,471 |
| BKHA | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.58 | 3,302 |
| BKHY | 47.19▼ | -0.1398 (-0.30%) | 47.26 | 47.12 | 16,546 |
| BKLN | 20.45▼ | -0.02 (-0.10%) | 20.47 | 20.435 | 17,181,126 |
| BKMI | 26.07▼ | -0.1301 (-0.50%) | 26.199 | 26.0466 | 94,689 |
| BKMS | 25.515▼ | -0.04 (-0.16%) | 25.61 | 25.49 | 31,932 |
| BKT | 10.62▼ | -0.04 (-0.38%) | 10.685 | 10.60 | 64,007 |
| BKUI | 49.7217▼ | -0.0383 (-0.08%) | 49.80 | 49.7159 | 8,192 |
| BLRK | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 101 |
| BLST | 25.0689▼ | -0.0504 (-0.20%) | 25.09 | 24.98 | 9,027 |
| BLTD | 25.08▼ | -0.081 (-0.32%) | 25.1201 | 25.00 | 15,260 |
| BLUI | 25.4235▼ | -0.0665 (-0.26%) | 25.5101 | 25.38 | 7,099 |
| BLUW | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 102 |
| BLV | 68.25▼ | -0.18 (-0.26%) | 68.42 | 67.84 | 1,787,562 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.005 | 1,778,218 |
| BND | 73.26▼ | -0.19 (-0.26%) | 73.41 | 73.12 | 11,800,757 |
| BNDC | 22.096▼ | -0.0484 (-0.22%) | 22.19 | 22.0501 | 21,970 |