Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.0187 (-0.07%) | 25.00 | 24.95 | 494 |
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 15 |
| AAAD | 50.055▲ | +0.045 (+0.09%) | 50.055 | 50.055 | 17 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,112 |
| AACO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 3,047 |
| ABCS | 32.9536▲ | +0.1345 (+0.41%) | 32.9536 | 32.88 | 2,103 |
| ABEQ | 37.5325▲ | +0.0344 (+0.09%) | 37.56 | 37.41 | 19,313 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 75,000 |
| ACGC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 507 |
| ACII | 25.76▼ | -0.145 (-0.56%) | 25.8699 | 25.28 | 70,208 |
| ACLO | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.435 | 2,020 |
| ACVT | 27.6735▼ | -0.0935 (-0.34%) | 27.6735 | 27.6735 | 8 |
| ACYN | 20.64▼ | -0.07 (-0.34%) | 20.7899 | 20.63 | 1,598,855 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AEXA | 11.16 | +0.00 (+0.00%) | 11.20 | 11.10 | 55,256 |
| AFB | 11.33▲ | +0.01 (+0.09%) | 11.34 | 11.28 | 38,327 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AFIX | 24.815▲ | +0.03 (+0.12%) | 24.835 | 24.815 | 5,987 |
| AGG | 98.71▲ | +0.08 (+0.08%) | 98.85 | 98.70 | 12,082,418 |
| AGGA | 25.075▲ | +0.0149 (+0.06%) | 25.11 | 25.07 | 39,706 |
| AGGH | 20.23▲ | +0.04 (+0.20%) | 20.27 | 20.21 | 96,261 |
| AGGS | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.73 | 12 |
| AGGY | 43.53▲ | +0.0503 (+0.12%) | 43.58 | 43.48 | 52,998 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AGZ | 109.035▲ | +0.135 (+0.12%) | 109.0899 | 108.86 | 9,048 |
| AGZD | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.62 | 12,072 |
| AHYB | 46.2199▲ | +0.0099 (+0.02%) | 46.24 | 46.2199 | 1,763 |
| AINP | 25.11▲ | +0.07 (+0.28%) | 25.13 | 25.06 | 13,070 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 504 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 59 |
| ALIS | 10.135▼ | -0.015 (-0.15%) | 10.135 | 10.12 | 3,599 |
| ALOV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 20,258 |
| ALTY | 12.30 | +0.00 (+0.00%) | 12.31 | 12.20 | 9,583 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMAN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.06 | 57,771 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 5,489 |
| AMYY | 15.705▼ | -0.1549 (-0.98%) | 15.7801 | 15.60 | 32,219 |
| ANEW | 49.8818▼ | -0.4024 (-0.80%) | 49.8818 | 49.8818 | 170 |
| ANGL | 29.15▼ | -0.02 (-0.07%) | 29.165 | 29.12 | 378,891 |
| ANSC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 323 |
| ANV | 25.075▼ | -0.0603 (-0.24%) | 25.169 | 25.075 | 1,540 |
| AOHY | 11.0551▼ | -0.0099 (-0.09%) | 11.06 | 11.031 | 22,311 |
| AOK | 41.21▼ | -0.24 (-0.58%) | 41.325 | 41.12 | 125,719 |
| AOM | 49.50▼ | -0.38 (-0.76%) | 49.66 | 49.46 | 107,573 |
| APCB | 29.38▲ | +0.0403 (+0.14%) | 29.43 | 29.35 | 45,873 |
| APLU | 24.6444▲ | +0.0294 (+0.12%) | 24.6699 | 24.64 | 15,091 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| APXT | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 96,362 |
| ARB | 29.6855▲ | +0.0455 (+0.15%) | 29.69 | 29.60 | 6,031 |
| ARDC | 12.51▼ | -0.07 (-0.56%) | 12.5499 | 12.47 | 108,585 |
| ARMK | 53.76▲ | +0.21 (+0.39%) | 54.40 | 53.11 | 2,041,640 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 157,820 |
| ASD | 25.3107▲ | +0.1799 (+0.72%) | 25.3117 | 25.3107 | 851 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ASPC | 10.78▼ | -0.11 (-1.01%) | 10.8601 | 10.78 | 3,180 |
| ATCL | 24.7389▼ | -0.0801 (-0.32%) | 24.82 | 24.65 | 143,189 |
| ATII | 10.91▼ | -0.02 (-0.18%) | 10.9599 | 10.86 | 67,949 |
| ATO | 171.09▲ | +1.50 (+0.88%) | 172.77 | 170.00 | 676,159 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.12 | 25.105 | 110 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVIG | 41.285▲ | +0.05 (+0.12%) | 41.33 | 41.25 | 163,002 |
| AVMA | 72.2751▼ | -0.7237 (-0.99%) | 72.51 | 72.23 | 3,440 |
| AVMU | 46.445▼ | -0.035 (-0.08%) | 46.506 | 46.445 | 2,384 |
| AVNS | 24.93▲ | +0.03 (+0.12%) | 24.94 | 24.885 | 309,917 |
| AVSF | 46.48▲ | +0.04 (+0.09%) | 46.52 | 46.48 | 38,457 |
| AWF | 10.18▲ | +0.04 (+0.39%) | 10.21 | 10.10 | 292,260 |
| AXIN | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 61,380 |
| BAB | 26.75▼ | -0.01 (-0.04%) | 26.81 | 26.71 | 285,071 |
| BACC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 976 |
| BANX | 19.56▲ | +0.07 (+0.36%) | 19.57 | 19.35 | 23,948 |
| BAYA | 12.0001▲ | +0.0201 (+0.17%) | 12.0001 | 12.0001 | 228 |
| BBBI | 51.31▲ | +0.09 (+0.18%) | 51.3546 | 51.19 | 32,400 |
| BBBL | 47.9966▲ | +0.0996 (+0.21%) | 47.9966 | 47.97 | 539 |
| BBBS | 50.93▲ | +0.045 (+0.09%) | 50.9551 | 50.86 | 16,147 |
| BBCQ | 10.40▲ | +0.01 (+0.10%) | 10.50 | 10.35 | 112,699 |
| BBLU | 16.3393▼ | -0.0407 (-0.25%) | 16.365 | 16.2739 | 36,610 |
| BBN | 15.92▼ | -0.03 (-0.19%) | 15.96 | 15.80 | 127,782 |
| BCAR | 10.58 | +0.00 (+0.00%) | 10.60 | 10.5348 | 165,653 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BCPL | 24.84▲ | +0.01 (+0.04%) | 24.90 | 24.84 | 10,189 |
| BCSS | 10.27 | +0.00 (+0.00%) | 10.29 | 10.21 | 452 |
| BDBT | 25.17▲ | +0.02 (+0.08%) | 25.1999 | 25.16 | 14,136 |
| BDGS | 36.149▼ | -0.121 (-0.33%) | 36.26 | 36.14 | 7,601 |
| BDIV | 24.2927▼ | -0.1073 (-0.44%) | 24.34 | 24.28 | 1,637 |
| BDVG | 14.4036▲ | +0.0801 (+0.56%) | 14.405 | 14.345 | 4,350 |
| BDVL | 25.7565▼ | -0.2535 (-0.97%) | 25.85 | 25.67 | 188,685 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,373 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BEEZ | 32.4676▼ | -0.3101 (-0.95%) | 32.4676 | 32.4676 | 17 |
| BENJ | 52.73 | +0.00 (+0.00%) | 52.74 | 52.7239 | 13,765 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.095 | 25.0702 | 510 |
| BFJA | 17.4049▼ | -0.1401 (-0.80%) | 17.4049 | 17.4049 | 0 |
| BFJL | 16.725▲ | +0.005 (+0.03%) | 16.725 | 16.725 | 2 |
| BFOC | 16.8417▼ | -0.1133 (-0.67%) | 16.87 | 16.78 | 8,661 |
| BFRZ | 26.7999▼ | -0.195 (-0.72%) | 26.91 | 26.78 | 20,255 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.36 | 11.27 | 69,030 |
| BGH | 13.96▲ | +0.04 (+0.29%) | 13.9695 | 13.8501 | 84,737 |
| BGIG | 35.36▼ | -0.09 (-0.25%) | 35.42 | 35.20 | 107,502 |