Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.04 (+0.16%) | 24.89 | 24.85 | 1,900 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| AAAP | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 2,500 |
| AACI | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 11 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAEQ | 54.336▼ | -0.24 (-0.44%) | 54.336 | 54.33 | 100 |
| AAVM | 33.6455▼ | -0.0908 (-0.27%) | 33.6455 | 33.6455 | 79 |
| ABEQ | 38.893▼ | -0.107 (-0.27%) | 38.98 | 38.893 | 3,200 |
| ABI | 24.555▼ | -0.03 (-0.12%) | 24.565 | 24.545 | 40,845 |
| ABND | 42.13▼ | -0.08 (-0.19%) | 42.20 | 42.12 | 13,545 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,829 |
| ACBE | 24.88▼ | -0.145 (-0.58%) | 25.038 | 24.88 | 312 |
| ACBH | 24.90▼ | -0.175 (-0.70%) | 24.90 | 24.90 | 8 |
| ACEI | 23.305▼ | -0.1394 (-0.59%) | 23.45 | 23.30 | 139,355 |
| ACEP | 19.9043▼ | -0.0337 (-0.17%) | 19.9043 | 19.82 | 697 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100,439 |
| ACKY | 17.30▼ | -0.12 (-0.69%) | 17.365 | 17.28 | 11,500 |
| ACLC | 85.1914▼ | -0.3386 (-0.40%) | 85.47 | 85.00 | 3,756 |
| ACLO | 50.507▲ | +0.027 (+0.05%) | 50.52 | 50.465 | 40,900 |
| ACOM | 24.76▲ | +0.2259 (+0.92%) | 24.76 | 24.76 | 100 |
| ACVF | 54.727▼ | -0.255 (-0.46%) | 54.81 | 54.55 | 3,200 |
| ACVT | 27.988▼ | -0.069 (-0.25%) | 27.988 | 27.988 | 800 |
| ACWI | 156.80▼ | -0.61 (-0.39%) | 157.27 | 156.26 | 2,709,900 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.68 | 20.59 | 2,280,875 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.47 | 20.40 | 827,681 |
| ADAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ADPV | 44.30▲ | +0.285 (+0.65%) | 44.50 | 44.10 | 6,400 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEMC | 19.9253▼ | -0.1359 (-0.68%) | 19.9253 | 19.9253 | 6 |
| AES | 15.00▲ | +0.03 (+0.20%) | 15.00 | 14.94 | 7,406,716 |
| AESB | 19.32▼ | -0.06 (-0.31%) | 19.32 | 19.32 | 100 |
| AESL | 19.9754▼ | -0.0446 (-0.22%) | 19.9754 | 19.9754 | 7 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AFDM | 88.25▼ | -0.3615 (-0.41%) | 88.31 | 88.0618 | 3,051 |
| AFIX | 24.00▼ | -0.12 (-0.50%) | 24.00 | 23.97 | 4,500 |
| AFLG | 44.71▼ | -0.27 (-0.60%) | 44.912 | 44.635 | 2,671,500 |
| AFMC | 40.32▼ | -0.21 (-0.52%) | 40.45 | 40.06 | 54,300 |
| AFSC | 36.1037▼ | -0.353 (-0.97%) | 36.1037 | 36.1037 | 6 |
| AFSM | 39.5208▼ | -0.1092 (-0.28%) | 39.63 | 39.265 | 6,939 |
| AGG | 95.96▼ | -0.16 (-0.17%) | 96.13 | 95.91 | 7,447,200 |
| AGGA | 24.5097▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 64,660 |
| AGGH | 19.16▼ | -0.06 (-0.31%) | 19.21 | 19.15 | 102,200 |
| AGGM | 100.656▼ | -0.119 (-0.12%) | 100.69 | 100.58 | 13,423 |
| AGGS | 39.556▼ | -0.009 (-0.02%) | 39.80 | 39.556 | 600 |
| AGGY | 41.92▼ | -0.12 (-0.29%) | 42.015 | 41.905 | 89,600 |
| AGOX | 32.615▼ | -0.435 (-1.32%) | 32.96 | 32.53 | 8,320 |
| AGQI | 17.912▼ | -0.115 (-0.64%) | 17.912 | 17.91 | 500 |
| AGZ | 107.14▼ | -0.09 (-0.08%) | 107.22 | 107.05 | 27,263 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| AHYB | 44.725▼ | -0.015 (-0.03%) | 44.728 | 44.62 | 2,600 |
| AIIA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 194 |
| AINP | 24.185▼ | -0.11 (-0.45%) | 24.20 | 24.185 | 6,068 |
| AIVI | 57.57▼ | -0.31 (-0.54%) | 57.57 | 57.30 | 700 |
| AIVL | 134.3571▼ | -0.7229 (-0.54%) | 134.3571 | 133.73 | 385 |
| AKAF | 31.5168▼ | -0.1953 (-0.62%) | 31.5168 | 31.5168 | 8 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 115 |
| ALIL | 29.793▲ | +0.0816 (+0.27%) | 29.793 | 29.69 | 144 |
| ALLW | 29.08▼ | -0.03 (-0.10%) | 29.135 | 28.99 | 684,600 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.2134▼ | -0.1566 (-0.50%) | 31.23 | 31.21 | 8,101 |
| ALTY | 11.725▲ | +0.013 (+0.11%) | 11.74 | 11.695 | 17,700 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AMEI | 26.1618▼ | -0.1329 (-0.51%) | 26.1618 | 26.1618 | 130 |
| AMUN | 26.02▼ | -0.015 (-0.06%) | 26.06 | 25.96 | 75,800 |
| ANGL | 27.55▲ | +0.02 (+0.07%) | 27.55 | 27.43 | 763,700 |
| ANGU | 25.0652▼ | -0.1955 (-0.77%) | 25.19 | 25.03 | 25,105 |
| ANV | 25.19▼ | -0.02 (-0.08%) | 25.25 | 25.07 | 26,700 |
| AOA | 96.38▼ | -0.36 (-0.37%) | 96.61 | 96.10 | 142,100 |
| AOHY | 10.737▲ | +0.01 (+0.09%) | 10.76 | 10.68 | 24,900 |
| AOK | 40.50▼ | -0.10 (-0.25%) | 40.56 | 40.46 | 251,200 |
| AOM | 48.66▼ | -0.13 (-0.27%) | 48.77 | 48.59 | 262,100 |
| AOR | 68.14▼ | -0.22 (-0.32%) | 68.30 | 68.00 | 472,200 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| APCB | 28.50▼ | -0.04 (-0.14%) | 28.53 | 28.49 | 32,907 |
| APIE | 37.91▼ | -0.12 (-0.32%) | 38.09 | 37.74 | 29,716 |
| APLU | 23.58▼ | -0.17 (-0.72%) | 23.64 | 23.50 | 37,866 |
| APLY | 12.04▲ | +0.05 (+0.42%) | 12.05 | 11.98 | 53,400 |
| APMC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 206 |
| APMU | 24.534▲ | +0.044 (+0.18%) | 24.539 | 24.472 | 36,400 |
| APUE | 46.92▼ | -0.20 (-0.42%) | 47.105 | 46.83 | 80,200 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 51,368 |
| AQLG | 26.1782▲ | +0.0306 (+0.12%) | 26.1782 | 26.1782 | 6 |
| ARB | 30.06▼ | -0.032 (-0.11%) | 30.11 | 29.68 | 6,800 |
| ARCI | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 507,427 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARCP | 24.62▼ | -0.04 (-0.16%) | 24.64 | 24.62 | 346 |
| ARMS | 24.6411▼ | -0.0289 (-0.12%) | 24.66 | 24.6411 | 14,552 |
| ARP | 34.1216▲ | +0.0516 (+0.15%) | 34.18 | 34.01 | 1,900 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 32,357 |
| ARX | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.72 | 1,663,047 |
| ASCE | 32.30▼ | -0.27 (-0.83%) | 32.47 | 32.15 | 313,982 |
| ASEA | 20.15▲ | +0.04 (+0.20%) | 20.21 | 20.03 | 12,800 |
| ASEC | 49.29▲ | +0.15 (+0.31%) | 49.29 | 49.29 | 6 |
| ASLV | 30.5839▼ | -0.1594 (-0.52%) | 30.62 | 30.5839 | 69,653 |