Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 100 |
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 103 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAEQ | 54.752▲ | +0.416 (+0.77%) | 54.81 | 54.59 | 1,000 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABEQ | 38.96▲ | +0.067 (+0.17%) | 39.006 | 38.921 | 10,000 |
| ABI | 24.605▲ | +0.05 (+0.20%) | 24.64 | 24.555 | 57,745 |
| ABND | 42.175▲ | +0.045 (+0.11%) | 42.2303 | 42.175 | 28,216 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,912 |
| ACBE | 25.025▲ | +0.145 (+0.58%) | 25.10 | 25.0137 | 2,995 |
| ACBH | 25.03▲ | +0.13 (+0.52%) | 25.03 | 24.96 | 107 |
| ACEI | 23.48▲ | +0.175 (+0.75%) | 23.54 | 23.4286 | 35,759 |
| ACEP | 20.041▲ | +0.1367 (+0.69%) | 20.041 | 20.01 | 500 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLC | 85.80▲ | +0.6086 (+0.71%) | 85.87 | 85.50 | 2,538 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACOM | 24.53▼ | -0.23 (-0.93%) | 24.53 | 24.53 | 100 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ACVT | 27.979▼ | -0.009 (-0.03%) | 27.979 | 27.979 | 100 |
| ACWI | 157.57▲ | +0.77 (+0.49%) | 158.03 | 156.95 | 2,136,040 |
| ACYN | 20.70▲ | +0.02 (+0.10%) | 20.73 | 20.66 | 2,638,396 |
| ACYS | 20.45▲ | +0.04 (+0.20%) | 20.505 | 20.45 | 585,983 |
| ADAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEMC | 20.0664▲ | +0.1411 (+0.71%) | 20.0664 | 20.0664 | 6 |
| AEMV | 20.25▲ | +0.0469 (+0.23%) | 20.25 | 20.25 | 100 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AESB | 19.4629▲ | +0.1429 (+0.74%) | 19.4629 | 19.4629 | 7 |
| AESL | 20.0646▲ | +0.0892 (+0.45%) | 20.0646 | 20.0646 | 6 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AFDM | 88.7347▲ | +0.4847 (+0.55%) | 89.07 | 88.73 | 3,157 |
| AFIX | 24.006▲ | +0.006 (+0.03%) | 24.01 | 23.991 | 9,800 |
| AFLG | 44.91▲ | +0.20 (+0.45%) | 45.0994 | 44.8049 | 159,132 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AFSC | 36.2619▲ | +0.1582 (+0.44%) | 36.2619 | 36.2619 | 25 |
| AFSM | 39.67▲ | +0.1492 (+0.38%) | 39.9819 | 39.665 | 9,767 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AGGA | 24.5297▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 1,296 |
| AGGH | 19.19▲ | +0.03 (+0.16%) | 19.25 | 19.17 | 1,373,824 |
| AGGM | 100.65▼ | -0.006 (-0.01%) | 100.7627 | 100.62 | 88,512 |
| AGGS | 39.645▲ | +0.089 (+0.22%) | 39.645 | 39.645 | 100 |
| AGGY | 42.00▲ | +0.08 (+0.19%) | 42.07 | 41.945 | 209,400 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AGQI | 17.987▲ | +0.075 (+0.42%) | 17.987 | 17.987 | 100 |
| AGZ | 107.059▼ | -0.081 (-0.08%) | 107.2454 | 107.01 | 19,793 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AIMS | 26.8316▲ | +0.1056 (+0.40%) | 26.93 | 26.8301 | 3,461 |
| AINP | 24.20▲ | +0.015 (+0.06%) | 24.25 | 24.18 | 4,261 |
| AIVI | 57.76▲ | +0.19 (+0.33%) | 57.89 | 57.76 | 300 |
| AIVL | 133.64▼ | -0.7171 (-0.53%) | 133.64 | 133.49 | 2,700 |
| AKAF | 31.6659▲ | +0.1491 (+0.47%) | 31.71 | 31.6659 | 427 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 368 |
| ALIL | 30.0403▲ | +0.2473 (+0.83%) | 30.0403 | 30.01 | 940 |
| ALLW | 29.12▲ | +0.04 (+0.14%) | 29.175 | 29.01 | 318,536 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 375,001 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.42▲ | +0.2066 (+0.66%) | 31.42 | 31.42 | 1,186 |
| ALTY | 11.75▲ | +0.025 (+0.21%) | 11.79 | 11.74 | 16,100 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| AMEI | 26.385▲ | +0.2232 (+0.85%) | 26.46 | 26.385 | 4,152 |
| AMHI | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 6 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| ANGL | 27.64▲ | +0.09 (+0.33%) | 27.69 | 27.57 | 840,128 |
| ANGU | 25.2399▲ | +0.1747 (+0.70%) | 25.3234 | 25.09 | 35,207 |
| ANV | 25.23▲ | +0.04 (+0.16%) | 25.25 | 25.18 | 5,300 |
| AOA | 96.74▲ | +0.36 (+0.37%) | 96.99 | 96.55 | 200,288 |
| AOHY | 10.75▲ | +0.013 (+0.12%) | 10.77 | 10.70 | 38,200 |
| AOK | 40.57▲ | +0.07 (+0.17%) | 40.635 | 40.50 | 256,501 |
| AOM | 48.78▲ | +0.12 (+0.25%) | 48.85 | 48.71 | 336,382 |
| AOR | 68.35▲ | +0.21 (+0.31%) | 68.50 | 68.17 | 736,430 |
| APAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| APCB | 28.54▲ | +0.04 (+0.14%) | 28.5703 | 28.52 | 51,791 |
| APIE | 37.95▲ | +0.04 (+0.11%) | 38.06 | 37.775 | 28,915 |
| APLU | 23.61▲ | +0.03 (+0.13%) | 23.67 | 23.505 | 283,400 |
| APLY | 11.91▼ | -0.13 (-1.08%) | 12.005 | 11.86 | 75,224 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| APMU | 24.565▲ | +0.031 (+0.13%) | 24.58 | 24.52 | 13,000 |
| APUE | 47.21▲ | +0.29 (+0.62%) | 47.365 | 47.00 | 57,737 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 80,725 |
| AQLG | 26.2992▲ | +0.121 (+0.46%) | 26.2992 | 26.2992 | 6 |
| ARB | 30.085▲ | +0.025 (+0.08%) | 30.14 | 30.071 | 7,700 |
| ARCI | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 16,264 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARCP | 24.66▲ | +0.04 (+0.16%) | 24.6956 | 24.66 | 15,374 |
| ARMS | 24.73▲ | +0.0889 (+0.36%) | 24.73 | 24.72 | 8,088 |
| ARP | 34.12▼ | -0.0016 (+0.00%) | 34.22 | 34.12 | 5,977 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ARVR | 57.1409▲ | +0.4252 (+0.75%) | 57.1409 | 56.72 | 113 |
| ARX | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 755,042 |
| ASCE | 32.58▲ | +0.28 (+0.87%) | 32.82 | 32.43 | 290,252 |
| ASEA | 20.12▼ | -0.03 (-0.15%) | 20.14 | 20.08 | 10,200 |
| ASEC | 49.29 | +0.00 (+0.00%) | 49.29 | 49.29 | 6 |
| ASLV | 30.715▲ | +0.1311 (+0.43%) | 30.715 | 30.715 | 100 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |