Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.045 (+0.18%) | 25.05 | 24.88 | 8,817 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAD | 49.788▲ | +0.078 (+0.16%) | 49.82 | 49.785 | 813 |
| AAAP | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.315 | 6 |
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| AACI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 250,014 |
| AACO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AAEQ | 52.6069▲ | +0.0125 (+0.02%) | 52.6069 | 52.6069 | 19 |
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| AAVM | 33.4061▲ | +0.1064 (+0.32%) | 33.515 | 33.4061 | 270 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 265 |
| ABIG | 34.0997▲ | +0.0086 (+0.03%) | 34.0997 | 34.0997 | 15 |
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10,591 |
| ACEP | 19.8458▲ | +0.0072 (+0.04%) | 19.93 | 19.8458 | 795 |
| ACGC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 84,697 |
| ACII | 25.40▼ | -0.001 (+0.00%) | 25.41 | 25.20 | 40,810 |
| ACLC | 82.7054▼ | -0.448 (-0.54%) | 82.7054 | 82.56 | 2,372 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACNT | 15.125▼ | -0.045 (-0.30%) | 15.36 | 15.07 | 47,516 |
| ACVF | 53.3009▲ | +0.0525 (+0.10%) | 53.4801 | 53.215 | 3,724 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| ACWI | 154.30▼ | -0.04 (-0.03%) | 155.375 | 154.02 | 2,231,669 |
| ACYN | 20.54▼ | -0.04 (-0.19%) | 20.61 | 20.5215 | 2,036,289 |
| ACYQ | 19.945▼ | -0.155 (-0.77%) | 20.30 | 19.91 | 51,903 |
| ACYS | 20.31 | +0.00 (+0.00%) | 20.45 | 20.27 | 448,738 |
| ADIV | 19.205▲ | +0.0483 (+0.25%) | 19.2394 | 19.205 | 3,205 |
| ADVE | 45.3221▼ | -0.2699 (-0.59%) | 45.3221 | 45.32 | 589 |
| ADX | 25.88▼ | -0.10 (-0.38%) | 26.0985 | 25.80 | 349,509 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AES | 14.84▲ | +0.01 (+0.07%) | 14.85 | 14.8101 | 6,310,114 |
| AFBI | 22.95▲ | +0.01 (+0.04%) | 22.95 | 22.92 | 13,587 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AFLG | 43.46▲ | +0.14 (+0.32%) | 43.69 | 43.31 | 100,049 |
| AFMC | 40.54▲ | +0.14 (+0.35%) | 40.76 | 40.3801 | 22,532 |
| AFSM | 39.68▼ | -0.09 (-0.23%) | 39.985 | 39.60 | 38,056 |
| AGD | 12.05▲ | +0.13 (+1.09%) | 12.07 | 11.94 | 70,508 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGGA | 24.905▲ | +0.025 (+0.10%) | 24.93 | 24.90 | 7,826 |
| AGGH | 19.905▲ | +0.005 (+0.03%) | 19.95 | 19.885 | 113,132 |
| AGGS | 40.27▲ | +0.006 (+0.01%) | 40.29 | 40.26 | 480 |
| AGGY | 42.79▲ | +0.04 (+0.09%) | 42.87 | 42.75 | 133,685 |
| AGOX | 33.26▼ | -0.31 (-0.92%) | 33.29 | 32.845 | 109,280 |
| AGQI | 17.9605▲ | +0.0343 (+0.19%) | 17.9605 | 17.9512 | 1,108 |
| AGRH | 26.2201▼ | -0.0259 (-0.10%) | 26.2498 | 26.2201 | 698 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AGZD | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.61 | 32,665 |
| AHD | 25.51▼ | -0.04 (-0.16%) | 25.54 | 25.51 | 3,540 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2001 | 7,127 |
| AHYB | 45.84▲ | +0.0258 (+0.06%) | 45.93 | 45.795 | 4,894 |
| AIEQ | 49.1637▼ | -0.0338 (-0.07%) | 49.50 | 49.08 | 4,327 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 246 |
| AIMS | 27.9564▼ | -0.0833 (-0.30%) | 28.0699 | 27.9564 | 521 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AKAF | 31.637▲ | +0.321 (+1.03%) | 31.637 | 31.637 | 100 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALIL | 31.2518▼ | -0.1991 (-0.63%) | 31.2518 | 31.25 | 454 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| ALLW | 29.17▲ | +0.0232 (+0.08%) | 29.34 | 29.155 | 310,137 |
| ALOT | 28.71▲ | +0.03 (+0.10%) | 28.84 | 28.69 | 101,047 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.03▲ | +0.132 (+0.44%) | 30.09 | 30.03 | 271 |
| ALTY | 12.3627▲ | +0.0144 (+0.12%) | 12.44 | 12.35 | 10,399 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AMAN | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 18,927 |
| AMAX | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.40 | 25,382 |
| AMGR | 24.5747▲ | +0.0229 (+0.09%) | 24.79 | 24.5747 | 2,750 |
| AMHI | 24.69▲ | +0.11 (+0.45%) | 24.69 | 24.69 | 100 |
| AMID | 35.9523▼ | -0.0408 (-0.11%) | 36.155 | 35.94 | 2,322 |
| AMUN | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.05 | 14 |
| AMX | 26.01▲ | +0.06 (+0.23%) | 26.27 | 25.88 | 1,133,671 |
| ANEW | 50.408▲ | +0.004 (+0.01%) | 50.408 | 50.408 | 100 |
| ANGL | 28.82 | +0.00 (+0.00%) | 28.875 | 28.79 | 1,545,861 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 5,234 |
| ANV | 25.0388▼ | -0.0614 (-0.24%) | 25.12 | 25.0388 | 994 |
| AOA | 95.80▲ | +0.03 (+0.03%) | 96.295 | 95.65 | 97,043 |
| AOD | 10.40▼ | -0.06 (-0.57%) | 10.4901 | 10.40 | 394,205 |
| AOHY | 11.02▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 31,621 |
| AOK | 40.77▲ | +0.02 (+0.05%) | 40.895 | 40.74 | 149,409 |
| AOM | 48.83 | +0.00 (+0.00%) | 49.01 | 48.78 | 113,403 |
| AOR | 68.06▲ | +0.02 (+0.03%) | 68.3769 | 67.99 | 334,975 |
| APCB | 28.98▲ | +0.025 (+0.09%) | 29.02 | 28.97 | 62,413 |
| APGE | 134.28▲ | +0.02 (+0.01%) | 134.35 | 134.21 | 465,439 |
| APLU | 24.192▼ | -0.008 (-0.03%) | 24.215 | 24.14 | 25,569 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.6699 | 24.63 | 13,953 |
| APUE | 45.67▲ | +0.05 (+0.11%) | 45.94 | 45.565 | 79,260 |
| APUR | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.93 | 23,032 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,567 |
| AQLG | 25.7122▲ | +0.0388 (+0.15%) | 25.7122 | 25.7122 | 6 |
| ARB | 29.6488▲ | +0.0029 (+0.01%) | 29.71 | 29.64 | 5,203 |
| ARP | 32.6049▼ | -0.1881 (-0.57%) | 32.70 | 32.6049 | 846 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,286 |
| ASCE | 33.65▼ | -0.17 (-0.50%) | 34.02 | 33.65 | 76,642 |
| ASCI | 35.3343▼ | -0.0257 (-0.07%) | 35.3343 | 35.3343 | 250 |
| ASD | 26.9736▲ | +0.1168 (+0.43%) | 26.9736 | 26.9736 | 12 |