Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| ABI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 3 |
| ACII | 25.4201▼ | -0.0309 (-0.12%) | 25.51 | 25.4201 | 8,916 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ACVT | 26.75▲ | +0.0676 (+0.25%) | 26.75 | 26.75 | 1 |
| AETH | 39.4148▲ | +0.0098 (+0.02%) | 39.4148 | 39.4148 | 164 |
| AFB | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 28,400 |
| AFIX | 25.375▼ | -0.036 (-0.14%) | 25.375 | 25.37 | 119 |
| AGG | 100.82▼ | -0.14 (-0.14%) | 100.9434 | 100.7001 | 5,064,814 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.36 | 2,865 |
| AGGH | 20.86▲ | +0.02 (+0.10%) | 20.92 | 20.84 | 43,095 |
| AGGS | 41.8918▼ | -0.0748 (-0.18%) | 41.8918 | 41.8918 | 22 |
| AGGY | 44.39▼ | -0.05 (-0.11%) | 44.43 | 44.34 | 23,428 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AGZ | 110.81▼ | -0.02 (-0.02%) | 110.90 | 110.73 | 11,426 |
| AGZD | 22.43 | +0.00 (+0.00%) | 22.47 | 22.39 | 2,819 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AINP | 25.3699▲ | +0.0099 (+0.04%) | 25.37 | 25.3699 | 225 |
| AIV | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 436,785 |
| AKRO | 54.36▲ | +0.01 (+0.02%) | 54.44 | 54.34 | 637,258 |
| AL | 63.93▲ | +0.08 (+0.13%) | 64.06 | 63.93 | 1,070,182 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ALTY | 12.055▲ | +0.0209 (+0.17%) | 12.066 | 12.0436 | 8,550 |
| AMAX | 7.9896▼ | -0.0244 (-0.30%) | 8.02 | 7.97 | 13,457 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| AMUN | 26.125▼ | -0.005 (-0.02%) | 26.125 | 25.95 | 366 |
| AMZA | 40.29▲ | +0.15 (+0.37%) | 40.45 | 39.96 | 13,677 |
| ANGL | 29.43▼ | -0.12 (-0.41%) | 29.46 | 29.41 | 297,779 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| AOHY | 11.1198▼ | -0.036 (-0.32%) | 11.129 | 11.10 | 16,386 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| APCB | 29.9354▼ | -0.1046 (-0.35%) | 29.96 | 29.9084 | 37,671 |
| APLU | 25.2559▼ | -0.0691 (-0.27%) | 25.29 | 25.235 | 6,749 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| ARB | 29.005▼ | -0.055 (-0.19%) | 29.10 | 28.995 | 3,531 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ASMF | 23.647▲ | +0.037 (+0.16%) | 23.6509 | 23.6161 | 764 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATXS | 12.65▲ | +0.05 (+0.40%) | 12.685 | 12.605 | 533,493 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AVA | 41.38▼ | -0.07 (-0.17%) | 41.55 | 41.201 | 282,095 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AVIG | 42.30▼ | -0.07 (-0.17%) | 42.343 | 42.2677 | 84,395 |
| AVMU | 46.1059▲ | +0.0009 (+0.00%) | 46.1062 | 46.08 | 2,244 |
| AVSF | 47.2899▼ | -0.0001 (+0.00%) | 47.3086 | 47.26 | 10,067 |
| AWF | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 159,300 |
| BAB | 27.41▼ | -0.11 (-0.40%) | 27.58 | 27.41 | 71,914 |
| BACQ | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.665 | 124,440 |
| BBAG | 46.9084▼ | -0.0466 (-0.10%) | 46.9686 | 46.86 | 22,932 |
| BBBI | 52.4488▼ | -0.0512 (-0.10%) | 52.509 | 52.43 | 4,283 |
| BBBL | 49.4688▼ | -0.0915 (-0.18%) | 49.4688 | 49.45 | 170 |
| BBBS | 51.68▼ | -0.01 (-0.02%) | 51.78 | 51.68 | 7,252 |
| BBCB | 46.3681▼ | -0.0599 (-0.13%) | 46.40 | 46.3681 | 419 |
| BBN | 17.33▲ | +0.01 (+0.06%) | 17.45 | 17.27 | 130,900 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BCIM | 22.165▲ | +0.02 (+0.09%) | 22.21 | 22.13 | 12,444 |
| BCLO | 49.89▲ | +0.03 (+0.06%) | 49.915 | 49.86 | 1,771 |
| BDBT | 25.66▼ | -0.07 (-0.27%) | 25.66 | 25.6383 | 2,249 |
| BDGS | 34.8489▲ | +0.1149 (+0.33%) | 34.8489 | 34.8489 | 14 |
| BENJ | 51.67▲ | +0.02 (+0.04%) | 51.68 | 51.66 | 9,153 |
| BFIX | 25.4009▲ | +0.0059 (+0.02%) | 25.4009 | 25.4009 | 87 |
| BFK | 9.95▲ | +0.02 (+0.20%) | 9.98 | 9.91 | 37,000 |
| BFRZ | 26.84▲ | +0.0596 (+0.22%) | 26.84 | 26.7749 | 3,806 |
| BFZ | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.91 | 79,000 |
| BGRN | 48.285▼ | -0.035 (-0.07%) | 48.32 | 48.26 | 5,860 |
| BHF | 65.55▲ | +0.14 (+0.21%) | 65.65 | 65.41 | 313,137 |
| BIL | 91.72▲ | +0.03 (+0.03%) | 91.73 | 91.72 | 10,775,168 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BILZ | 101.06▲ | +0.038 (+0.04%) | 101.0784 | 101.055 | 86,748 |
| BINC | 53.36▲ | +0.01 (+0.02%) | 53.40 | 53.35 | 796,676 |
| BITC | 40.80▲ | +0.02 (+0.05%) | 40.92 | 40.71 | 2,404 |
| BIV | 78.72▼ | -0.11 (-0.14%) | 78.81 | 78.6401 | 1,073,839 |
| BKAG | 42.80▼ | -0.08 (-0.19%) | 42.9358 | 42.752 | 65,439 |
| BKHY | 48.52▲ | +0.075 (+0.15%) | 48.56 | 48.44 | 39,326 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BKN | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.08 | 139,200 |
| BKT | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.08 | 39,900 |
| BKUI | 49.9295▲ | +0.0145 (+0.03%) | 49.94 | 49.91 | 17,569 |
| BLE | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.35 | 36,000 |
| BLST | 25.3653▼ | -0.0047 (-0.02%) | 25.37 | 25.3653 | 678 |
| BLTD | 25.9807▼ | -0.0793 (-0.30%) | 26.00 | 25.96 | 1,563 |
| BLUI | 25.5301▲ | +0.0221 (+0.09%) | 25.54 | 25.5301 | 903 |
| BLV | 71.35▼ | -0.23 (-0.32%) | 71.505 | 71.16 | 755,780 |
| BLW | 13.94▲ | +0.05 (+0.36%) | 14.00 | 13.89 | 64,100 |
| BMDL | 25.525▼ | -0.03 (-0.12%) | 25.525 | 25.525 | 3 |
| BMN | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.8438 | 1,977 |
| BND | 74.78▼ | -0.12 (-0.16%) | 74.88 | 74.705 | 4,812,064 |
| BNDC | 22.61▼ | -0.0301 (-0.13%) | 22.63 | 22.60 | 21,188 |
| BNDD | 99.214▼ | -0.461 (-0.46%) | 99.475 | 99.214 | 186 |
| BNDI | 47.8764▼ | -0.0596 (-0.12%) | 47.98 | 47.81 | 12,567 |
| BNDS | 50.52▲ | +0.092 (+0.18%) | 50.57 | 50.52 | 6,196 |