Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0016 (+0.01%) | 25.005 | 24.93 | 5,173 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AAAD | 49.6353▲ | +0.0445 (+0.09%) | 49.6353 | 49.63 | 371 |
| AAAP | 25.32▲ | +0.025 (+0.10%) | 25.33 | 25.32 | 3,952 |
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 491 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ABI | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 15 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 43,905 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACII | 25.57▲ | +0.12 (+0.47%) | 25.595 | 25.43 | 31,623 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACVT | 28.434▼ | -0.041 (-0.14%) | 28.434 | 28.434 | 100 |
| ACYN | 20.66▼ | -0.02 (-0.10%) | 20.6899 | 20.63 | 1,592,371 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AES | 14.70▲ | +0.02 (+0.14%) | 14.71 | 14.68 | 5,881,200 |
| AFB | 10.95▼ | -0.08 (-0.73%) | 11.005 | 10.94 | 103,730 |
| AFIX | 24.5152▲ | +0.0192 (+0.08%) | 24.525 | 24.515 | 3,802 |
| AGD | 12.13▲ | +0.01 (+0.08%) | 12.185 | 12.08 | 65,942 |
| AGG | 97.71▲ | +0.05 (+0.05%) | 97.74 | 97.565 | 13,684,794 |
| AGGA | 24.99▲ | +0.0057 (+0.02%) | 25.01 | 24.97 | 18,824 |
| AGGH | 19.93 | +0.00 (+0.00%) | 19.94 | 19.86 | 1,337,571 |
| AGGS | 40.375▲ | +0.03 (+0.07%) | 40.42 | 40.3307 | 905 |
| AGGY | 42.9088▲ | +0.0188 (+0.04%) | 42.959 | 42.875 | 58,333 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 200 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AGZD | 22.58▼ | -0.01 (-0.04%) | 22.65 | 22.57 | 24,064 |
| AHT | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.21 | 15,823 |
| AHYB | 46.0725▼ | -0.0814 (-0.18%) | 46.1294 | 46.065 | 2,027 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.15 | 9,878 |
| AINP | 24.8601▼ | -0.0015 (-0.01%) | 24.8601 | 24.835 | 1,668 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 115 |
| ALIS | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 1,038 |
| ALLW | 29.64▲ | +0.28 (+0.95%) | 29.67 | 29.52 | 504,469 |
| ALOT | 28.87▲ | +0.01 (+0.03%) | 28.90 | 28.84 | 69,297 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AMAX | 7.515▲ | +0.015 (+0.20%) | 7.58 | 7.4701 | 37,681 |
| AMHI | 24.69▲ | +0.0193 (+0.08%) | 24.69 | 24.69 | 11 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMUN | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 1,936 |
| ANGL | 28.97 | +0.00 (+0.00%) | 28.99 | 28.955 | 949,445 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANV | 25.6243▲ | +0.1297 (+0.51%) | 25.685 | 25.52 | 1,976 |
| AOHY | 11.0149▼ | -0.0001 (+0.00%) | 11.03 | 11.00 | 68,523 |
| AOK | 41.36 | +0.00 (+0.00%) | 41.53 | 41.345 | 115,428 |
| AOM | 49.83▼ | -0.01 (-0.02%) | 49.98 | 49.795 | 113,382 |
| APCB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.005 | 67,117 |
| APGE | 134.23▲ | +0.04 (+0.03%) | 134.23 | 134.06 | 1,961,057 |
| APLU | 24.325▲ | +0.015 (+0.06%) | 24.38 | 24.30 | 32,997 |
| APMU | 24.69▲ | +0.03 (+0.12%) | 24.72 | 24.68 | 11,063 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARB | 29.6247▼ | -0.0128 (-0.04%) | 29.64 | 29.60 | 11,394 |
| ARDC | 12.43▼ | -0.14 (-1.11%) | 12.58 | 12.39 | 165,992 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASD | 27.3379▲ | +0.4227 (+1.57%) | 27.3379 | 27.3379 | 16 |
| ASEC | 50.10▲ | +0.06 (+0.12%) | 50.10 | 50.10 | 12 |
| ASMF | 25.5677▼ | -0.1582 (-0.61%) | 25.65 | 25.5677 | 1,628 |
| ASPC | 10.55▼ | -0.0001 (+0.00%) | 10.65 | 10.55 | 390 |
| ATAI | 7.22▲ | +0.04 (+0.56%) | 7.22 | 7.17 | 9,546,637 |
| ATCL | 24.8254▼ | -0.0163 (-0.07%) | 24.855 | 24.82 | 6,496 |
| ATII | 10.73▲ | +0.03 (+0.28%) | 10.80 | 10.66 | 137,819 |
| AUSM | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.059 | 528 |
| AVGB | 51.1131▲ | +0.0031 (+0.01%) | 51.145 | 51.10 | 2,854 |
| AVIE | 77.4463▲ | +0.1182 (+0.15%) | 77.4463 | 77.39 | 557 |
| AVIG | 41.04▲ | +0.028 (+0.07%) | 41.065 | 41.00 | 502,486 |
| AVMU | 45.57▲ | +0.1404 (+0.31%) | 45.62 | 45.45 | 23,071 |
| AVRE | 48.70▲ | +0.01 (+0.02%) | 48.74 | 48.35 | 98,013 |
| AVSF | 46.53▲ | +0.02 (+0.04%) | 46.54 | 46.48 | 67,423 |
| AWF | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.1501 | 184,430 |
| AXIN | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 22,548 |
| BAB | 26.495▲ | +0.015 (+0.06%) | 26.5299 | 26.46 | 163,712 |
| BACC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 652 |
| BBBI | 50.77▲ | +0.0316 (+0.06%) | 50.80 | 50.6901 | 10,578 |
| BBBL | 46.3363▲ | +0.013 (+0.03%) | 46.3363 | 46.3101 | 403 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BBN | 15.86▼ | -0.04 (-0.25%) | 15.94 | 15.85 | 158,608 |
| BBYY | 9.865▲ | +0.005 (+0.05%) | 9.87 | 9.8509 | 385 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 41,061 |
| BD | 24.81▲ | +0.005 (+0.02%) | 24.81 | 24.81 | 100 |
| BDBT | 24.92▲ | +0.0191 (+0.08%) | 24.925 | 24.88 | 76,301 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDIV | 25.1584▲ | +0.0584 (+0.23%) | 25.24 | 25.1584 | 935 |
| BDJ | 9.81▼ | -0.01 (-0.10%) | 9.86 | 9.785 | 432,996 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BENJ | 52.98▲ | +0.0002 (+0.00%) | 52.99 | 52.96 | 38,633 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BFJA | 17.365▲ | +0.035 (+0.20%) | 17.365 | 17.365 | 100 |
| BFJL | 17.375▲ | +0.065 (+0.38%) | 17.375 | 17.375 | 100 |
| BFOC | 16.985▲ | +0.005 (+0.03%) | 16.985 | 16.985 | 100 |
| BFRZ | 27.146▼ | -0.014 (-0.05%) | 27.1549 | 27.08 | 19,254 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |