Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▼ | -0.005 (-0.02%) | 24.901 | 24.89 | 2,427 |
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AAAP | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.36 | 24,561 |
| AACI | 10.0499▲ | +0.0099 (+0.10%) | 10.05 | 10.03 | 552 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AADR | 83.3163▼ | -0.2025 (-0.24%) | 83.3599 | 83.3163 | 1,049 |
| AAEQ | 54.3119▼ | -0.4314 (-0.79%) | 54.33 | 54.28 | 472 |
| AAUB | 50.3883▼ | -0.3767 (-0.74%) | 50.50 | 50.3883 | 433 |
| AAUS | 61.0251▼ | -0.4846 (-0.79%) | 61.0251 | 61.0251 | 14 |
| AAVM | 34.2154▼ | -0.1743 (-0.51%) | 34.35 | 34.2154 | 405 |
| ABCS | 35.4253▼ | -0.3251 (-0.91%) | 35.635 | 35.4253 | 1,323 |
| ABEQ | 38.6718▼ | -0.2522 (-0.65%) | 38.94 | 38.6718 | 5,712 |
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ABIG | 34.6398▼ | -0.5484 (-1.56%) | 34.81 | 34.6398 | 14,119 |
| ACA | 145.48▲ | +0.18 (+0.12%) | 145.50 | 145.26 | 523,100 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACEI | 23.4585▼ | -0.1435 (-0.61%) | 23.57 | 23.25 | 26,462 |
| ACEP | 20.5344▼ | -0.2313 (-1.11%) | 20.65 | 20.5344 | 22,130 |
| ACGC | 10.00▼ | -0.0046 (-0.05%) | 10.00 | 10.00 | 0 |
| ACLC | 85.4426▼ | -1.1274 (-1.30%) | 85.90 | 85.40 | 4,647 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACVF | 54.9058▼ | -0.6857 (-1.23%) | 55.14 | 54.855 | 3,137 |
| ACVT | 28.4977▼ | -0.1326 (-0.46%) | 28.4977 | 28.4977 | 13 |
| ACWI | 159.42▼ | -1.26 (-0.78%) | 160.21 | 159.02 | 2,367,541 |
| ACWX | 76.84▼ | -0.56 (-0.72%) | 77.42 | 76.685 | 1,936,868 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ACYQ | 20.685▼ | -0.485 (-2.29%) | 20.76 | 20.62 | 70,666 |
| ACYS | 20.44▼ | -0.08 (-0.39%) | 20.4599 | 20.3651 | 416,263 |
| ADIV | 20.0005▼ | -0.0389 (-0.19%) | 20.094 | 20.00 | 3,818 |
| ADPV | 44.25▼ | -0.25 (-0.56%) | 44.5129 | 44.25 | 6,690 |
| ADVE | 46.3516▼ | -0.1345 (-0.29%) | 46.46 | 46.35 | 1,160 |
| ADX | 25.86▼ | -0.03 (-0.12%) | 25.96 | 25.7501 | 271,970 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 39 |
| AES | 14.77▲ | +0.03 (+0.20%) | 14.80 | 14.74 | 5,566,835 |
| AFB | 10.81▼ | -0.09 (-0.83%) | 10.8652 | 10.77 | 40,193 |
| AFG | 142.42▼ | -0.13 (-0.09%) | 143.62 | 141.465 | 259,636 |
| AFGR | 36.7268▼ | -0.4774 (-1.28%) | 36.83 | 36.7268 | 2,114 |
| AFIX | 24.27▼ | -0.0657 (-0.27%) | 24.33 | 24.265 | 2,559 |
| AFLG | 44.49▼ | -0.20 (-0.45%) | 44.61 | 44.34 | 134,451 |
| AFMC | 40.51▼ | -0.23 (-0.56%) | 40.80 | 40.36 | 19,662 |
| AGG | 96.77▼ | -0.64 (-0.66%) | 97.05 | 96.75 | 8,664,892 |
| AGGA | 24.86▼ | -0.0551 (-0.22%) | 24.89 | 24.86 | 9,419 |
| AGGH | 19.66▼ | -0.11 (-0.56%) | 19.725 | 19.65 | 115,589 |
| AGGY | 42.44▼ | -0.15 (-0.35%) | 42.569 | 42.4103 | 96,458 |
| AGQI | 18.6279▼ | -0.1227 (-0.65%) | 18.74 | 18.6279 | 1,321 |
| AGRW | 32.3403▼ | -0.4595 (-1.40%) | 32.3403 | 32.3403 | 25 |
| AGZ | 107.94▼ | -0.41 (-0.38%) | 108.0405 | 107.8272 | 18,902 |
| AGZD | 22.5484▲ | +0.0284 (+0.13%) | 22.61 | 22.4901 | 187,468 |
| AHD | 26.7474▼ | -0.0126 (-0.05%) | 26.86 | 26.69 | 1,601 |
| AIEQ | 50.3103▼ | -0.289 (-0.57%) | 50.35 | 50.3103 | 1,614 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 446 |
| AINP | 24.6695▼ | -0.0455 (-0.18%) | 24.705 | 24.645 | 11,852 |
| AIVI | 59.804▼ | -0.2809 (-0.47%) | 60.145 | 59.804 | 394 |
| AIVL | 132.59▼ | -0.9791 (-0.73%) | 133.39 | 132.47 | 1,967 |
| AIX | 23.0228▼ | -0.3746 (-1.60%) | 23.129 | 23.0228 | 1,873 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 1,335 |
| ALLW | 29.89▼ | -0.23 (-0.76%) | 30.015 | 29.85 | 390,768 |
| ALOV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,597 |
| ALRG | 30.9949▼ | -0.2381 (-0.76%) | 30.9949 | 30.9949 | 14 |
| ALTL | 46.2081▼ | -0.1602 (-0.35%) | 46.38 | 46.2081 | 8,592 |
| ALTY | 12.263▼ | -0.0449 (-0.36%) | 12.2891 | 12.25 | 27,101 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 97,914 |
| AMAN | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 4,520 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMEI | 25.89▼ | -0.1692 (-0.65%) | 25.97 | 25.89 | 1,685 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| AMTB | 28.43▼ | -0.28 (-0.98%) | 29.06 | 28.2996 | 392,615 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| ANGL | 28.72▼ | -0.29 (-1.00%) | 28.82 | 28.71 | 496,306 |
| ANGU | 25.1468▼ | -0.1773 (-0.70%) | 25.22 | 25.14 | 18,243 |
| ANV | 25.50▼ | -0.0218 (-0.09%) | 25.58 | 25.37 | 5,427 |
| AOA | 98.17▼ | -0.70 (-0.71%) | 98.83 | 97.98 | 132,191 |
| AOD | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.59 | 674,886 |
| AOHY | 11.00▼ | -0.025 (-0.23%) | 11.07 | 10.99 | 48,051 |
| AOK | 41.08▼ | -0.18 (-0.44%) | 41.225 | 41.0623 | 116,005 |
| AOM | 49.46▼ | -0.27 (-0.54%) | 49.6514 | 49.415 | 117,263 |
| AOR | 69.34▼ | -0.40 (-0.57%) | 69.6359 | 69.255 | 298,025 |
| APCB | 28.705▼ | -0.175 (-0.61%) | 28.775 | 28.70 | 34,591 |
| APGE | 135.08 | +0.00 (+0.00%) | 135.09 | 135.01 | 1,077,302 |
| APIE | 39.03▼ | -0.26 (-0.66%) | 39.35 | 39.00 | 45,246 |
| APLU | 24.19▼ | -0.01 (-0.04%) | 24.22 | 24.13 | 249,033 |
| APMU | 24.625▼ | -0.1152 (-0.47%) | 24.68 | 24.61 | 46,151 |
| APUE | 46.945▼ | -0.385 (-0.81%) | 47.145 | 46.86 | 75,811 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| APXT | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 12,183 |
| AQLG | 26.3016▼ | -0.2364 (-0.89%) | 26.3016 | 26.3016 | 7 |
| ARB | 29.74▲ | +0.0089 (+0.03%) | 29.79 | 29.74 | 2,194 |
| ARCC | 19.91▼ | -0.16 (-0.80%) | 20.115 | 19.88 | 5,694,383 |
| ARDC | 12.40 | +0.00 (+0.00%) | 12.42 | 12.35 | 124,421 |
| ARI | 6.81▼ | -0.10 (-1.45%) | 6.875 | 6.78 | 2,042,891 |
| ARMS | 25.02▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 1,175 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ARR | 16.12▼ | -0.10 (-0.62%) | 16.20 | 16.065 | 3,325,534 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| ARTNA | 35.67▲ | +0.10 (+0.28%) | 35.77 | 35.22 | 23,175 |
| ARX | 19.78▲ | +0.05 (+0.25%) | 19.78 | 19.705 | 1,488,976 |