Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0151 (+0.06%) | 25.05 | 24.91 | 7,546 |
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 52 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AACO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 300 |
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| ABCS | 32.57▼ | -0.0431 (-0.13%) | 32.7199 | 32.57 | 2,514 |
| ABEQ | 37.00▼ | -0.14 (-0.38%) | 37.16 | 36.92 | 26,925 |
| ABI | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 11 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ACVT | 27.7955▼ | -0.0895 (-0.32%) | 27.86 | 27.7901 | 1,001 |
| ACYN | 20.60▼ | -0.01 (-0.05%) | 20.65 | 20.545 | 1,398,898 |
| ACYS | 20.41▲ | +0.04 (+0.20%) | 20.4395 | 20.26 | 174,538 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 388 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AETH | 32.63▲ | +0.015 (+0.05%) | 32.6369 | 32.63 | 2,252 |
| AFB | 11.12▲ | +0.01 (+0.09%) | 11.135 | 11.08 | 148,925 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AFIX | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.665 | 945 |
| AFLG | 43.07▲ | +0.06 (+0.14%) | 43.3899 | 43.045 | 28,480 |
| AFMC | 39.61▲ | +0.13 (+0.33%) | 39.899 | 39.56 | 10,857 |
| AGG | 98.17 | +0.00 (+0.00%) | 98.4297 | 98.155 | 8,965,145 |
| AGGA | 24.9842▼ | -0.0008 (+0.00%) | 25.03 | 24.9842 | 23,585 |
| AGGH | 20.125▲ | +0.015 (+0.07%) | 20.1964 | 20.11 | 87,652 |
| AGGS | 40.4815▼ | -0.041 (-0.10%) | 40.52 | 40.4815 | 531 |
| AGGY | 43.25▼ | -0.055 (-0.13%) | 43.36 | 43.25 | 47,245 |
| AGRH | 26.25▼ | -0.01 (-0.04%) | 26.28 | 26.25 | 240 |
| AGZ | 108.63▼ | -0.035 (-0.03%) | 108.78 | 108.63 | 8,448 |
| AGZD | 22.675▼ | -0.0872 (-0.38%) | 22.72 | 22.61 | 490,255 |
| AHYB | 46.02▼ | -0.0186 (-0.04%) | 46.08 | 46.02 | 5,259 |
| AIMS | 27.1731▲ | +0.2937 (+1.09%) | 27.22 | 27.12 | 2,631 |
| AINP | 24.9613▲ | +0.0113 (+0.05%) | 25.00 | 24.9613 | 7,143 |
| AIVL | 124.961▼ | -0.2381 (-0.19%) | 125.365 | 124.82 | 1,528 |
| AKAF | 32.271▲ | +0.1036 (+0.32%) | 32.271 | 32.271 | 5 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 4,441 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.88 | 10.865 | 3,948 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 3,509 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.05 | 26.01 | 1,686 |
| ANEW | 50.2881▲ | +0.2581 (+0.52%) | 50.34 | 50.2881 | 254 |
| ANGL | 28.95▲ | +0.01 (+0.03%) | 28.99 | 28.935 | 332,985 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 16 |
| AOHY | 11.025▲ | +0.02 (+0.18%) | 11.03 | 11.00 | 58,442 |
| AOK | 41.01▲ | +0.03 (+0.07%) | 41.13 | 40.995 | 93,690 |
| AOM | 49.40▲ | +0.20 (+0.41%) | 49.53 | 49.235 | 134,443 |
| AOR | 68.47▲ | +0.19 (+0.28%) | 68.90 | 68.42 | 235,605 |
| APCB | 29.17▼ | -0.0441 (-0.15%) | 29.22 | 29.17 | 49,931 |
| APLU | 24.496▲ | +0.006 (+0.02%) | 24.53 | 24.49 | 15,241 |
| APMU | 24.9266▲ | +0.0116 (+0.05%) | 24.93 | 24.88 | 23,314 |
| AQWA | 18.5375▼ | -0.0528 (-0.28%) | 18.659 | 18.5375 | 4,201 |
| ARCC | 18.77▼ | -0.02 (-0.11%) | 18.91 | 18.5706 | 4,568,473 |
| ARI | 10.83▼ | -0.15 (-1.37%) | 11.06 | 10.8144 | 656,139 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 3,213 |
| ASCE | 32.90▲ | +0.15 (+0.46%) | 33.105 | 32.81 | 25,689 |
| ASLV | 29.1668▼ | -0.049 (-0.17%) | 29.32 | 29.1668 | 775 |
| ASMF | 25.935▲ | +0.2245 (+0.87%) | 25.96 | 25.935 | 170 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.46 | 23.43 | 565,788 |
| ATCL | 25.02▼ | -0.025 (-0.10%) | 25.06 | 25.0101 | 10,734 |
| AUSF | 48.91▼ | -0.35 (-0.71%) | 49.25 | 48.87 | 45,893 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.0774 | 25.065 | 1,564 |
| AVGB | 51.055▼ | -0.045 (-0.09%) | 51.07 | 51.055 | 520 |
| AVGE | 97.72▲ | +0.74 (+0.76%) | 98.18 | 97.38 | 66,578 |
| AVGV | 84.33▲ | +0.39 (+0.46%) | 84.7997 | 84.325 | 31,968 |
| AVIE | 74.4228▼ | -0.0116 (-0.02%) | 74.545 | 74.4228 | 969 |
| AVIG | 41.045▼ | -0.045 (-0.11%) | 41.16 | 41.045 | 176,191 |
| AVLV | 90.15▲ | +0.35 (+0.39%) | 90.805 | 90.11 | 686,224 |
| AVMA | 72.10▲ | +0.1454 (+0.20%) | 72.4699 | 72.10 | 16,334 |
| AVMC | 77.95 | +0.00 (+0.00%) | 78.57 | 77.95 | 16,363 |
| AVMU | 46.37▲ | +0.005 (+0.01%) | 46.40 | 46.32 | 7,230 |
| AVMV | 79.069▲ | +0.049 (+0.06%) | 79.61 | 79.069 | 20,393 |
| AVNS | 25.00▼ | -0.05 (-0.20%) | 25.10 | 24.99 | 894,657 |
| AVSC | 68.87▲ | +0.54 (+0.79%) | 69.335 | 68.76 | 96,222 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.43 | 46.37 | 40,415 |
| AVUS | 125.68▲ | +0.53 (+0.42%) | 126.6301 | 125.57 | 230,092 |
| AVUV | 120.91▲ | +1.21 (+1.01%) | 121.5589 | 120.525 | 1,056,926 |
| AWF | 10.12▲ | +0.03 (+0.30%) | 10.17 | 10.10 | 372,592 |
| AXIN | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 26,125 |
| AZTD | 31.6788▲ | +0.0813 (+0.26%) | 31.6788 | 31.6788 | 8 |
| BAB | 26.70▼ | -0.04 (-0.15%) | 26.75 | 26.675 | 114,384 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 4,698 |
| BAFE | 28.72▲ | +0.0569 (+0.20%) | 28.91 | 28.705 | 82,704 |
| BAIV | 25.3997▼ | -0.0603 (-0.24%) | 25.61 | 25.37 | 9,750 |
| BBBI | 51.0024▼ | -0.0026 (-0.01%) | 51.115 | 50.9801 | 12,651 |
| BBBL | 47.4254▼ | -0.0996 (-0.21%) | 47.69 | 47.4254 | 518 |
| BBBS | 50.802▲ | +0.012 (+0.02%) | 50.8576 | 50.78 | 17,589 |
| BBHL | 16.83▲ | +0.03 (+0.18%) | 16.97 | 16.83 | 28,686 |
| BBHM | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.19 | 196,376 |
| BBLU | 16.55▲ | +0.02 (+0.12%) | 16.669 | 16.55 | 88,644 |
| BBN | 15.88▼ | -0.07 (-0.44%) | 15.97 | 15.86 | 105,041 |
| BCGD | 25.835▲ | +0.0701 (+0.27%) | 25.835 | 25.835 | 200 |
| BCLO | 49.695▲ | +0.035 (+0.07%) | 49.74 | 49.695 | 1,950 |
| BCPL | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 23,688 |
| BCSS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 245 |
| BDBT | 25.026▼ | -0.0042 (-0.02%) | 25.0885 | 25.025 | 30,049 |
| BDGS | 36.37▲ | +0.0013 (+0.00%) | 36.39 | 36.37 | 3,004 |
| BDIV | 23.9782▼ | -0.0982 (-0.41%) | 24.14 | 23.9782 | 3,208 |