Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.005 (+0.02%) | 25.02 | 24.93 | 3,444 |
| AAAC | 19.96▲ | +0.04 (+0.20%) | 19.98 | 19.96 | 106,700 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 6,305 |
| AAUC | 31.47▲ | +0.10 (+0.32%) | 31.60 | 31.26 | 1,663,086 |
| ABI | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.06 | 100 |
| ACLO | 50.2885▲ | +0.1185 (+0.24%) | 50.95 | 50.15 | 74,563 |
| ACLX | 114.50▲ | +0.17 (+0.15%) | 114.63 | 114.325 | 1,420,228 |
| ACVT | 26.686▲ | +0.0633 (+0.24%) | 26.686 | 26.686 | 100 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AFIX | 25.302▲ | +0.0626 (+0.25%) | 25.302 | 25.25 | 1,900 |
| AGG | 100.44▲ | +0.32 (+0.32%) | 100.4799 | 99.96 | 8,948,484 |
| AGGA | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.19 | 10,700 |
| AGGH | 20.735▲ | +0.093 (+0.45%) | 20.7399 | 20.5907 | 121,417 |
| AGGS | 41.42▲ | +0.0912 (+0.22%) | 41.42 | 41.26 | 730 |
| AGGY | 44.26▲ | +0.17 (+0.39%) | 44.262 | 44.01 | 55,061 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AGRW | 28.91▲ | +0.3522 (+1.23%) | 28.91 | 28.91 | 100 |
| AGZ | 110.33▲ | +0.23 (+0.21%) | 110.33 | 109.99 | 21,500 |
| AGZD | 22.56▲ | +0.0384 (+0.17%) | 22.56 | 22.52 | 4,200 |
| AHYB | 46.396▲ | +0.1364 (+0.29%) | 46.396 | 46.09 | 1,600 |
| AINP | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.14 | 900 |
| AL | 64.78▲ | +0.26 (+0.40%) | 64.805 | 64.50 | 4,832,286 |
| ALCY | 11.78▲ | +0.03 (+0.26%) | 11.79 | 11.64 | 1,023 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALF | 10.73▼ | -0.04 (-0.37%) | 10.73 | 10.73 | 704 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALRG | 27.433▲ | +0.2199 (+0.81%) | 27.433 | 27.433 | 100 |
| AMUN | 26.075▼ | -0.0122 (-0.05%) | 26.09 | 26.075 | 201 |
| ANGL | 29.17▲ | +0.12 (+0.41%) | 29.185 | 28.962 | 1,385,662 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 1,059 |
| AOHY | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.04 | 58,700 |
| AOK | 40.55▲ | +0.14 (+0.35%) | 40.60 | 40.11 | 231,384 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 32,984 |
| APCB | 29.79▲ | +0.09 (+0.30%) | 29.79 | 29.665 | 50,500 |
| APLU | 25.0523▲ | +0.0543 (+0.22%) | 25.06 | 24.94 | 19,967 |
| APMU | 25.21▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 27,221 |
| ARB | 29.29▲ | +0.076 (+0.26%) | 29.29 | 29.199 | 13,100 |
| ATCL | 25.09▲ | +0.1991 (+0.80%) | 25.09 | 24.75 | 117,600 |
| ATII | 10.44▼ | -0.05 (-0.48%) | 10.44 | 10.44 | 438 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| AVGB | 51.115▲ | +0.06 (+0.12%) | 51.115 | 51.115 | 100 |
| AVIG | 42.09▲ | +0.14 (+0.33%) | 42.10 | 41.8688 | 283,537 |
| AVMU | 46.55▼ | -0.0358 (-0.08%) | 46.60 | 46.50 | 10,000 |
| AVSF | 47.05▲ | +0.04 (+0.09%) | 47.05 | 46.95 | 66,817 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| BAB | 27.50▲ | +0.13 (+0.47%) | 27.50 | 27.2701 | 490,423 |
| BACC | 10.18▼ | -0.05 (-0.49%) | 10.29 | 10.165 | 65,504 |
| BACQ | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.4539 | 311,002 |
| BBAG | 46.65▲ | +0.13 (+0.28%) | 46.67 | 46.40 | 100,151 |
| BBBI | 52.17▲ | +0.18 (+0.35%) | 52.17 | 51.88 | 9,944 |
| BBBL | 48.701▲ | +0.3955 (+0.82%) | 48.701 | 48.525 | 500 |
| BBBS | 51.44▲ | +0.0457 (+0.09%) | 51.44 | 51.30 | 52,592 |
| BBCB | 45.9213▲ | +0.143 (+0.31%) | 45.9213 | 45.66 | 1,635 |
| BBCQ | 10.06▲ | +0.01 (+0.10%) | 10.0688 | 10.05 | 450,827 |
| BBLU | 15.14▲ | +0.03 (+0.20%) | 15.16 | 14.895 | 158,914 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 223,103 |
| BCLO | 48.78▼ | -0.0471 (-0.10%) | 48.83 | 48.74 | 2,800 |
| BDBT | 25.61▲ | +0.0714 (+0.28%) | 25.61 | 25.493 | 15,000 |
| BDGS | 34.951▲ | +0.1652 (+0.47%) | 34.97 | 34.594 | 6,800 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5149 | 1,519 |
| BENJ | 52.20 | +0.00 (+0.00%) | 52.21 | 52.19 | 11,909 |
| BFIX | 25.435▲ | +0.045 (+0.18%) | 25.49 | 25.39 | 1,900 |
| BFJL | 16.91▲ | +0.025 (+0.15%) | 16.91 | 16.91 | 100 |
| BFOC | 17.305▲ | +0.1625 (+0.95%) | 17.305 | 17.305 | 100 |
| BFRZ | 26.80▲ | +0.0679 (+0.25%) | 26.80 | 26.68 | 86,505 |
| BGRN | 47.9238▲ | +0.1252 (+0.26%) | 47.94 | 47.70 | 18,218 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 13,072,657 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BINC | 52.52▲ | +0.05 (+0.10%) | 52.53 | 52.2729 | 2,026,496 |
| BIV | 78.16▲ | +0.23 (+0.30%) | 78.1959 | 77.77 | 2,322,090 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.8898 | 58,401 |
| BKAG | 42.615▲ | +0.115 (+0.27%) | 42.615 | 42.42 | 113,898 |
| BKFI | 24.26▲ | +0.045 (+0.19%) | 24.26 | 24.17 | 111,923 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BKHY | 47.74▲ | +0.26 (+0.55%) | 47.74 | 47.39 | 45,444 |
| BKLN | 20.51▲ | +0.15 (+0.74%) | 20.515 | 20.31 | 36,890,381 |
| BKMI | 26.52▼ | -0.0437 (-0.16%) | 26.57 | 26.50 | 27,578 |
| BKMS | 25.665▲ | +0.01 (+0.04%) | 25.70 | 25.63 | 45,000 |
| BKT | 10.90▼ | -0.05 (-0.46%) | 10.96 | 10.865 | 204,767 |
| BKUI | 49.755▲ | +0.015 (+0.03%) | 49.7564 | 49.73 | 15,986 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 4,692 |
| BLST | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.28 | 3,800 |
| BLTD | 25.8144▲ | +0.1731 (+0.68%) | 25.8144 | 25.6899 | 4,287 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BLV | 70.52▲ | +0.54 (+0.77%) | 70.575 | 69.745 | 1,472,432 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,873 |
| BMN | 27.132▼ | -0.168 (-0.62%) | 27.44 | 27.05 | 4,305 |
| BMOP | 24.89▼ | -0.01 (-0.04%) | 24.9059 | 24.85 | 39,263 |
| BMVP | 51.8085▼ | -0.1415 (-0.27%) | 51.8085 | 51.32 | 1,553 |
| BND | 74.45▲ | +0.21 (+0.28%) | 74.50 | 74.11 | 8,201,795 |
| BNDC | 22.478▲ | +0.0696 (+0.31%) | 22.48 | 22.3701 | 3,127 |
| BNDI | 47.72▲ | +0.105 (+0.22%) | 47.76 | 47.435 | 27,500 |
| BNDP | 75.31▲ | +0.2166 (+0.29%) | 75.31 | 75.00 | 4,500 |
| BNDS | 50.70▼ | -0.11 (-0.22%) | 50.76 | 50.61 | 18,097 |
| BNDW | 69.07▲ | +0.1497 (+0.22%) | 69.08 | 68.725 | 171,476 |
| BNDX | 48.51▲ | +0.07 (+0.14%) | 48.66 | 48.25 | 5,193,893 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.49 | 93.05 | 527,403 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |