Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 12 |
| AAAP | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 1,195 |
| AACB | 10.585▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 43,941 |
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| AAEQ | 55.1022▼ | -0.2433 (-0.44%) | 55.16 | 55.1022 | 1,372 |
| AAUB | 51.755▼ | -0.0193 (-0.04%) | 51.7801 | 51.755 | 974 |
| AAUS | 61.885▼ | -0.2943 (-0.47%) | 62.1001 | 61.885 | 1,591 |
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ABEQ | 38.71▼ | -0.1711 (-0.44%) | 38.8239 | 38.71 | 8,843 |
| ABI | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 11 |
| ABIG | 35.6495▼ | -0.1488 (-0.42%) | 35.705 | 35.61 | 1,653 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACII | 25.6928▼ | -0.0389 (-0.15%) | 25.76 | 25.58 | 37,327 |
| ACLC | 86.806▼ | -0.454 (-0.52%) | 87.1799 | 86.806 | 3,952 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| ACP | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 337,661 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| ACVT | 28.5969▼ | -0.138 (-0.48%) | 28.5969 | 28.5969 | 16 |
| ACWI | 161.83▼ | -0.46 (-0.28%) | 162.53 | 161.825 | 1,737,870 |
| ACWX | 78.10▲ | +0.23 (+0.30%) | 78.43 | 78.01 | 1,114,076 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.475 | 393,670 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADX | 26.23▼ | -0.06 (-0.23%) | 26.4456 | 26.17 | 301,663 |
| AEG | 9.44▼ | -0.01 (-0.11%) | 9.555 | 9.43 | 4,333,001 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AETH | 29.78▲ | +0.01 (+0.03%) | 29.78 | 29.78 | 31 |
| AEXA | 11.59▲ | +0.05 (+0.43%) | 11.75 | 11.55 | 104,707 |
| AFB | 11.04▼ | -0.07 (-0.63%) | 11.10 | 11.02 | 21,839 |
| AFGR | 37.5853▼ | -0.2083 (-0.55%) | 37.72 | 37.5853 | 680 |
| AFIX | 24.405▼ | -0.045 (-0.18%) | 24.46 | 24.401 | 3,936 |
| AFLG | 45.14▼ | -0.13 (-0.29%) | 45.33 | 45.14 | 36,821 |
| AFMC | 41.96▼ | -0.0453 (-0.11%) | 42.13 | 41.915 | 80,578 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AFSM | 41.55▲ | +0.0237 (+0.06%) | 41.63 | 41.44 | 16,362 |
| AGG | 97.25▼ | -0.23 (-0.24%) | 97.47 | 97.23 | 10,208,533 |
| AGGA | 24.875▼ | -0.03 (-0.12%) | 24.92 | 24.87 | 782 |
| AGGH | 19.82▼ | -0.07 (-0.35%) | 19.89 | 19.82 | 75,431 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGOX | 34.5629▲ | +0.0329 (+0.10%) | 34.84 | 34.3273 | 39,057 |
| AGQI | 18.7716▼ | -0.015 (-0.08%) | 18.7716 | 18.7716 | 47 |
| AGRW | 33.0264▼ | -0.1232 (-0.37%) | 33.0264 | 33.0264 | 139 |
| AGZ | 108.68 | +0.00 (+0.00%) | 108.74 | 108.56 | 17,202 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 15,182 |
| AHD | 26.52▲ | +0.34 (+1.30%) | 26.56 | 26.42 | 9,375 |
| AHYB | 46.0113▼ | -0.0287 (-0.06%) | 46.08 | 45.99 | 6,472 |
| AIEQ | 51.2471▼ | -0.3165 (-0.61%) | 51.55 | 51.2471 | 2,697 |
| AIIA | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.22 | 2,118 |
| AIMS | 28.8848▼ | -0.1652 (-0.57%) | 28.91 | 28.85 | 4,723 |
| AINP | 24.80▼ | -0.055 (-0.22%) | 24.84 | 24.80 | 31,586 |
| AIVI | 60.1575▼ | -0.27 (-0.45%) | 60.335 | 60.15 | 1,325 |
| AIVL | 135.1111▼ | -1.179 (-0.87%) | 135.1111 | 135.1111 | 820 |
| AKAF | 33.5029▼ | -0.1471 (-0.44%) | 33.5029 | 33.5029 | 11 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 197 |
| ALIL | 32.822▲ | +0.0882 (+0.27%) | 32.8501 | 32.75 | 2,809 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| ALOT | 28.89▼ | -0.02 (-0.07%) | 28.90 | 28.86 | 61,093 |
| ALRG | 31.4411▼ | -0.2179 (-0.69%) | 31.4411 | 31.4411 | 41 |
| ALTL | 46.9578▼ | -0.3172 (-0.67%) | 47.02 | 46.94 | 1,327 |
| ALTY | 12.35▼ | -0.0441 (-0.36%) | 12.38 | 12.34 | 27,362 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| AMAN | 10.54▲ | +0.05 (+0.48%) | 10.56 | 10.49 | 47,916 |
| AMHI | 24.5657▼ | -0.1243 (-0.50%) | 24.5657 | 24.5657 | 8 |
| AMLP | 54.69▼ | -0.27 (-0.49%) | 55.15 | 54.50 | 1,687,337 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| AMYY | 14.435▼ | -0.02 (-0.14%) | 14.4926 | 14.41 | 11,530 |
| ANEW | 53.2239▼ | -0.4013 (-0.75%) | 53.2239 | 53.2239 | 37 |
| ANGL | 29.00▼ | -0.04 (-0.14%) | 29.04 | 28.97 | 1,043,901 |
| AOA | 99.54▼ | -0.20 (-0.20%) | 99.87 | 99.5101 | 69,399 |
| AOHY | 11.0551▲ | +0.0001 (+0.00%) | 11.07 | 11.05 | 62,333 |
| AOK | 41.33▼ | -0.13 (-0.31%) | 41.48 | 41.33 | 81,125 |
| AOM | 49.86▼ | -0.14 (-0.28%) | 50.07 | 49.86 | 137,741 |
| AOR | 70.13▼ | -0.16 (-0.23%) | 70.37 | 70.115 | 255,710 |
| AOTS | 23.25▼ | -0.005 (-0.02%) | 23.25 | 23.24 | 4,766 |
| APCB | 28.94▼ | -0.05 (-0.17%) | 28.98 | 28.92 | 101,383 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| APIE | 39.724▲ | +0.114 (+0.29%) | 39.86 | 39.6351 | 57,423 |
| APLU | 24.315▲ | +0.01 (+0.04%) | 24.37 | 24.31 | 48,746 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| APUE | 47.79▼ | -0.22 (-0.46%) | 47.99 | 47.79 | 119,730 |
| AQLG | 26.7834▼ | -0.1286 (-0.48%) | 26.7834 | 26.7834 | 6 |
| ARDC | 12.48 | +0.00 (+0.00%) | 12.49 | 12.41 | 80,784 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ASCI | 37.1346▼ | -0.0045 (-0.01%) | 37.20 | 37.11 | 552 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| ASGM | 32.4149▲ | +0.2497 (+0.78%) | 32.425 | 32.4149 | 440 |
| ASLV | 31.0678▼ | -0.2052 (-0.66%) | 31.19 | 31.0678 | 534 |
| ASMF | 26.215▲ | +0.1288 (+0.49%) | 26.22 | 26.215 | 575 |
| ASPC | 10.57▲ | +0.0099 (+0.09%) | 10.60 | 10.57 | 1,618 |
| ATAI | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.24 | 7,550,642 |
| ATCL | 24.885▼ | -0.0211 (-0.08%) | 24.95 | 24.875 | 23,188 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 98,255 |
| ATKR | 93.71▼ | -0.09 (-0.10%) | 93.89 | 93.71 | 493,420 |
| AUSF | 51.88▼ | -0.5182 (-0.99%) | 52.23 | 51.832 | 40,273 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| AVDE | 94.32▲ | +0.03 (+0.03%) | 94.605 | 94.20 | 797,277 |
| AVES | 65.94▲ | +0.37 (+0.56%) | 66.4299 | 65.89 | 82,489 |