Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.043 (-0.17%) | 24.97 | 24.86 | 2,400 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 27 |
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| AAAP | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.33 | 44,300 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,669 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,007 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,446 |
| AAEQ | 55.572▼ | -0.3024 (-0.54%) | 55.71 | 55.572 | 600 |
| AAT | 21.61▲ | +0.15 (+0.70%) | 21.61 | 21.301 | 468,355 |
| AAUB | 51.7006▼ | -0.3596 (-0.69%) | 51.75 | 51.51 | 1,978 |
| AAUS | 62.466▼ | -0.3328 (-0.53%) | 62.60 | 62.41 | 664 |
| AAVM | 33.7577▲ | +0.1773 (+0.53%) | 33.7577 | 33.595 | 184 |
| ABEQ | 37.77▲ | +0.43 (+1.15%) | 37.82 | 37.57 | 2,700 |
| ABI | 24.5204▼ | -0.0635 (-0.26%) | 24.53 | 24.459 | 71,474 |
| ABIG | 35.855▼ | -0.24 (-0.66%) | 36.04 | 35.84 | 14,000 |
| ABND | 41.6555▲ | +0.1268 (+0.31%) | 41.6555 | 41.495 | 4,468 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| ACEP | 19.979▲ | +0.099 (+0.50%) | 19.979 | 19.85 | 1,700 |
| ACGC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 51,785 |
| ACII | 25.31▼ | -0.03 (-0.12%) | 25.43 | 25.21 | 78,364 |
| ACLC | 86.6577▼ | -0.4139 (-0.48%) | 86.94 | 86.6577 | 504 |
| ACLO | 50.38▼ | -0.02 (-0.04%) | 50.40 | 50.38 | 20,900 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 4,002,586 |
| ACVF | 55.49▼ | -0.17 (-0.31%) | 55.61 | 55.34 | 13,300 |
| ACVT | 28.202▼ | -0.0302 (-0.11%) | 28.202 | 28.202 | 600 |
| ACWI | 159.79▼ | -0.92 (-0.57%) | 160.40 | 159.16 | 2,213,500 |
| ACYN | 20.74▼ | -0.02 (-0.10%) | 20.78 | 20.735 | 2,415,932 |
| ACYS | 20.46▼ | -0.03 (-0.15%) | 20.5425 | 20.46 | 443,736 |
| ADDS | 25.8617▼ | -0.0052 (-0.02%) | 25.8617 | 25.78 | 608 |
| ADX | 25.80▼ | -0.24 (-0.92%) | 26.04 | 25.63 | 216,809 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 8 |
| AELV | 26.3837▲ | +0.1637 (+0.62%) | 26.3837 | 26.3837 | 37 |
| AEMC | 19.9799▲ | +0.1507 (+0.76%) | 19.9799 | 19.9799 | 8 |
| AEMV | 19.6766▲ | +0.2482 (+1.28%) | 19.6766 | 19.6766 | 8 |
| AES | 14.93 | +0.00 (+0.00%) | 14.98 | 14.91 | 13,114,708 |
| AESB | 19.56▲ | +0.10 (+0.51%) | 19.56 | 19.56 | 100 |
| AESG | 19.4662▼ | -0.0242 (-0.12%) | 19.4662 | 19.4662 | 9 |
| AESL | 19.66▲ | +0.191 (+0.98%) | 19.66 | 19.66 | 100 |
| AESP | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.95 | 36,597 |
| AFDM | 88.429▲ | +0.1712 (+0.19%) | 88.45 | 87.7901 | 6,424 |
| AFIX | 23.685▲ | +0.09 (+0.38%) | 23.69 | 23.577 | 9,500 |
| AFLG | 45.09▲ | +0.06 (+0.13%) | 45.09 | 44.93 | 64,200 |
| AFSC | 36.618▲ | +0.006 (+0.02%) | 36.618 | 36.39 | 662 |
| AGG | 94.63▲ | +0.32 (+0.34%) | 94.63 | 94.1445 | 11,228,492 |
| AGGA | 24.3554▲ | +0.0354 (+0.15%) | 24.38 | 24.26 | 24,850 |
| AGGH | 18.95 | +0.00 (+0.00%) | 19.00 | 18.89 | 109,500 |
| AGGM | 99.6745▲ | +0.2823 (+0.28%) | 99.68 | 99.58 | 4,762 |
| AGGY | 41.33▲ | +0.15 (+0.36%) | 41.355 | 41.14 | 266,000 |
| AGQI | 18.042▼ | -0.039 (-0.22%) | 18.042 | 17.98 | 400 |
| AGZ | 106.325▲ | +0.145 (+0.14%) | 106.375 | 106.0805 | 24,847 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AHYB | 44.74▼ | -0.026 (-0.06%) | 44.74 | 44.69 | 500 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 2,650 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AINP | 24.14▲ | +0.0437 (+0.18%) | 24.14 | 24.085 | 16,841 |
| AIPI | 37.57▼ | -0.19 (-0.50%) | 37.785 | 37.38 | 327,200 |
| AIVL | 130.81▲ | +0.68 (+0.52%) | 130.81 | 130.11 | 1,900 |
| AKAF | 31.2867▲ | +0.3266 (+1.05%) | 31.2867 | 31.2867 | 18 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 14 |
| ALLW | 28.70▲ | +0.07 (+0.24%) | 28.735 | 28.52 | 576,900 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALRG | 31.5919▼ | -0.1536 (-0.48%) | 31.63 | 31.5919 | 167 |
| ALTY | 11.708▲ | +0.048 (+0.41%) | 11.71 | 11.65 | 17,100 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMEI | 25.9186▼ | -0.2062 (-0.79%) | 25.95 | 25.89 | 5,927 |
| AMH | 30.49▲ | +0.49 (+1.63%) | 30.575 | 29.96 | 3,083,483 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| AMP | 499.08▲ | +8.52 (+1.74%) | 500.46 | 488.76 | 557,518 |
| AMUN | 25.915▲ | +0.02 (+0.08%) | 25.915 | 25.915 | 100 |
| AMYY | 13.517▼ | -0.163 (-1.19%) | 13.71 | 13.46 | 64,600 |
| ANEW | 54.0188▼ | -0.295 (-0.54%) | 54.0188 | 54.0188 | 13 |
| ANGL | 27.64 | +0.00 (+0.00%) | 27.65 | 27.57 | 1,148,714 |
| ANGU | 25.6476▼ | -0.0999 (-0.39%) | 25.70 | 25.57 | 18,434 |
| ANV | 25.29▲ | +0.01 (+0.04%) | 25.54 | 25.25 | 10,500 |
| AOA | 97.48▼ | -0.36 (-0.37%) | 97.65 | 97.17 | 215,200 |
| AOHY | 10.715▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 43,100 |
| AOK | 40.40 | +0.00 (+0.00%) | 40.41 | 40.23 | 251,000 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| AOR | 68.55▼ | -0.16 (-0.23%) | 68.65 | 68.34 | 464,800 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| APCB | 28.24▲ | +0.16 (+0.57%) | 28.26 | 28.06 | 141,904 |
| APIE | 38.31▼ | -0.27 (-0.70%) | 38.57 | 38.17 | 65,229 |
| APLU | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.335 | 70,778 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| APMU | 24.00▲ | +0.035 (+0.15%) | 24.005 | 23.94 | 36,800 |
| APUE | 47.62▼ | -0.225 (-0.47%) | 47.79 | 47.52 | 173,000 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| AQLG | 26.335▼ | -0.0254 (-0.10%) | 26.335 | 26.335 | 6 |
| AQWA | 17.915▲ | +0.08 (+0.45%) | 17.92 | 17.72 | 4,200 |
| ARCI | 10.06▼ | -0.01 (-0.10%) | 10.061 | 10.06 | 9,228 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCP | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.22 | 20,010 |
| ARDC | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.32 | 99,159 |
| ARI | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.195 | 3,151,461 |
| ARMS | 24.5325▲ | +0.0525 (+0.21%) | 24.535 | 24.5199 | 513 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |