Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 100 |
| AAAP | 25.375▼ | -0.01 (-0.04%) | 25.3999 | 25.375 | 2,188 |
| AACI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 9 |
| AACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 11,094 |
| AACP | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.035 | 6,275 |
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAUB | 50.674▼ | -0.3762 (-0.74%) | 50.89 | 50.674 | 8,178 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| AAVM | 34.465▼ | -0.1193 (-0.34%) | 34.47 | 34.465 | 164 |
| ABCS | 36.0274▼ | -0.1727 (-0.48%) | 36.17 | 36.0274 | 1,931 |
| ABEQ | 39.1735▼ | -0.0422 (-0.11%) | 39.40 | 39.12 | 20,646 |
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| ACA | 145.40▲ | +0.15 (+0.10%) | 145.50 | 145.13 | 303,293 |
| ACEI | 23.31▼ | -0.0522 (-0.22%) | 23.3599 | 23.2601 | 12,340 |
| ACEP | 20.7798▼ | -0.0439 (-0.21%) | 20.97 | 20.7798 | 1,620 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 184 |
| ACII | 25.595▼ | -0.095 (-0.37%) | 25.66 | 25.51 | 43,655 |
| ACLC | 85.8774▼ | -0.2874 (-0.33%) | 86.245 | 85.8774 | 15,272 |
| ACLO | 50.48▲ | +0.05 (+0.10%) | 50.49 | 50.45 | 6,010 |
| ACP | 5.08▼ | -0.11 (-2.12%) | 5.2001 | 5.08 | 368,295 |
| ACVF | 55.3723▼ | -0.3952 (-0.71%) | 55.7399 | 55.3723 | 4,269 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| ACWI | 159.97▼ | -0.73 (-0.45%) | 160.90 | 159.855 | 2,669,283 |
| ACWX | 77.30▲ | +0.04 (+0.05%) | 77.58 | 77.06 | 1,044,322 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.72 | 20.68 | 1,512,877 |
| ACYS | 20.40▼ | -0.12 (-0.58%) | 20.48 | 20.40 | 228,716 |
| ADIV | 19.775▼ | -0.06 (-0.30%) | 19.7799 | 19.735 | 10,370 |
| ADX | 25.82▼ | -0.14 (-0.54%) | 25.95 | 25.74 | 212,031 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AEXA | 11.62▲ | +0.12 (+1.04%) | 11.79 | 11.50 | 76,608 |
| AFB | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 77,076 |
| AFIX | 24.485▼ | -0.075 (-0.31%) | 24.50 | 24.47 | 3,084 |
| AFLG | 44.60▼ | -0.25 (-0.56%) | 44.87 | 44.60 | 52,236 |
| AFMC | 40.94▼ | -0.3203 (-0.78%) | 41.22 | 40.9399 | 31,504 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGGA | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 12,972 |
| AGGH | 19.85▼ | -0.14 (-0.70%) | 19.91 | 19.7744 | 131,128 |
| AGGY | 42.77▼ | -0.145 (-0.34%) | 42.81 | 42.72 | 92,121 |
| AGOX | 34.2197▲ | +0.1215 (+0.36%) | 34.2796 | 33.72 | 23,469 |
| AGQI | 18.6625▼ | -0.0635 (-0.34%) | 18.735 | 18.6625 | 7,707 |
| AGZ | 108.7813▼ | -0.0552 (-0.05%) | 108.785 | 108.57 | 10,578 |
| AGZD | 22.58▲ | +0.005 (+0.02%) | 22.599 | 22.50 | 6,641 |
| AHD | 26.40▼ | -0.1055 (-0.40%) | 26.55 | 26.31 | 6,572 |
| AHYB | 45.95▼ | -0.081 (-0.18%) | 46.01 | 45.91 | 5,208 |
| AIEQ | 50.3487▼ | -0.176 (-0.35%) | 50.55 | 50.2301 | 6,209 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 24 |
| AINP | 24.8651▼ | -0.0057 (-0.02%) | 24.87 | 24.84 | 4,052 |
| AIVI | 59.9499▼ | -0.0291 (-0.05%) | 60.185 | 59.9499 | 1,025 |
| AIVL | 134.21▼ | -0.7446 (-0.55%) | 134.42 | 134.21 | 500 |
| AKAF | 33.463▼ | -0.1864 (-0.55%) | 33.463 | 33.463 | 100 |
| ALDF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 69,010 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 82 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALLW | 30.13▼ | -0.02 (-0.07%) | 30.16 | 30.00 | 331,115 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 337 |
| ALRG | 30.9891▼ | -0.3044 (-0.97%) | 31.24 | 30.9891 | 314 |
| ALTL | 46.87▼ | -0.20 (-0.42%) | 47.07 | 46.87 | 12,437 |
| ALTY | 12.375▼ | -0.0096 (-0.08%) | 12.47 | 12.371 | 8,830 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMAX | 7.624▲ | +0.0158 (+0.21%) | 7.68 | 7.60 | 14,786 |
| AMHI | 24.53▼ | -0.0709 (-0.29%) | 24.53 | 24.53 | 100 |
| AMLP | 54.91▲ | +0.01 (+0.02%) | 55.45 | 54.84 | 1,198,059 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| ANEW | 54.132▼ | -0.306 (-0.56%) | 54.132 | 54.132 | 100 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| AOA | 98.53▼ | -0.72 (-0.73%) | 99.0549 | 98.53 | 103,016 |
| AOD | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.58 | 289,116 |
| AOHY | 11.045▼ | -0.0302 (-0.27%) | 11.06 | 11.04 | 33,269 |
| AOK | 41.26▼ | -0.145 (-0.35%) | 41.35 | 41.2492 | 75,470 |
| AOM | 49.68▼ | -0.31 (-0.62%) | 49.82 | 49.65 | 113,932 |
| AOR | 69.63▼ | -0.27 (-0.39%) | 69.90 | 69.615 | 240,324 |
| APCB | 28.95▼ | -0.075 (-0.26%) | 28.97 | 28.94 | 44,277 |
| APGE | 134.75▲ | +0.04 (+0.03%) | 134.80 | 134.68 | 1,162,498 |
| APIE | 39.31▼ | -0.0701 (-0.18%) | 39.51 | 39.2301 | 52,183 |
| APLU | 24.325▼ | -0.105 (-0.43%) | 24.39 | 24.295 | 22,120 |
| APMU | 24.78▼ | -0.03 (-0.12%) | 24.82 | 24.7601 | 17,135 |
| APUE | 47.12▼ | -0.3555 (-0.75%) | 47.40 | 47.12 | 105,189 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APXT | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 3,075 |
| AQLG | 26.2696▼ | -0.2657 (-1.00%) | 26.2696 | 26.2696 | 14 |
| ARDC | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.42 | 109,076 |
| ARP | 34.0329▼ | -0.0039 (-0.01%) | 34.072 | 34.0329 | 425 |
| ARTC | 9.97▲ | +0.0081 (+0.08%) | 9.97 | 9.955 | 342 |
| ASCI | 36.6806▲ | +0.0092 (+0.03%) | 36.6806 | 36.56 | 1,354 |
| ASEA | 21.5001▼ | -0.0432 (-0.20%) | 21.56 | 21.50 | 19,418 |
| ASEC | 50.04▲ | +0.08 (+0.16%) | 50.04 | 49.99 | 530 |
| ASGM | 32.44▲ | +0.07 (+0.22%) | 32.44 | 32.18 | 2,477 |
| ASLV | 30.9702▼ | -0.2416 (-0.77%) | 31.10 | 30.9702 | 571 |
| ASMF | 25.7552▲ | +0.1073 (+0.42%) | 25.7552 | 25.74 | 329 |
| ATCL | 24.50▼ | -0.0587 (-0.24%) | 24.60 | 24.50 | 19,305 |
| ATII | 10.63▲ | +0.01 (+0.09%) | 10.6401 | 10.62 | 141,203 |
| ATKR | 93.49▲ | +0.06 (+0.06%) | 93.67 | 93.45 | 612,940 |
| AUSF | 51.85▼ | -0.38 (-0.73%) | 52.2451 | 51.84 | 54,171 |
| AUSM | 25.084▼ | -0.001 (+0.00%) | 25.09 | 25.084 | 20,112 |
| AVDE | 93.45▼ | -0.19 (-0.20%) | 93.85 | 93.25 | 1,291,933 |
| AVDS | 79.75▼ | -0.07 (-0.09%) | 79.82 | 79.59 | 15,664 |
| AVDV | 110.78▲ | +0.07 (+0.06%) | 111.21 | 110.38 | 710,553 |
| AVEE | 67.9608▼ | -0.0586 (-0.09%) | 68.15 | 67.78 | 11,764 |