Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.91 | 5,286 |
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 53.0474▲ | +0.0808 (+0.15%) | 53.0474 | 53.0474 | 4 |
| AAUS | 59.5315▲ | +0.1089 (+0.18%) | 59.5315 | 59.5315 | 4 |
| ABCS | 31.9119▲ | +0.045 (+0.14%) | 31.9119 | 31.555 | 2,000 |
| ABEQ | 37.43▲ | +0.06 (+0.16%) | 37.43 | 37.24 | 15,230 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,358 |
| ACEI | 24.4689▲ | +0.0172 (+0.07%) | 24.58 | 24.40 | 5,092 |
| ACGR | 70.1215▲ | +0.602 (+0.87%) | 70.15 | 69.705 | 475 |
| ACKY | 19.02▲ | +0.06 (+0.32%) | 19.08 | 18.8297 | 14,391 |
| ACLC | 83.22▲ | +0.2665 (+0.32%) | 83.3001 | 82.74 | 22,372 |
| ACLO | 50.41▼ | -0.005 (-0.01%) | 50.41 | 50.40 | 1,497 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ACVF | 52.9954▲ | +0.1154 (+0.22%) | 52.9954 | 52.58 | 5,384 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| ACWI | 155.69▲ | +0.59 (+0.38%) | 156.17 | 154.25 | 2,153,233 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.8799 | 20.71 | 2,233,553 |
| ACYS | 20.37▲ | +0.04 (+0.20%) | 20.3999 | 20.34 | 318,040 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AFIX | 24.6951▲ | +0.0168 (+0.07%) | 24.6951 | 24.575 | 1,745 |
| AFLG | 43.28▲ | +0.13 (+0.30%) | 43.3391 | 42.93 | 32,928 |
| AGG | 98.34▲ | +0.12 (+0.12%) | 98.34 | 97.84 | 6,070,390 |
| AGGA | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.01 | 810 |
| AGGH | 20.225▲ | +0.035 (+0.17%) | 20.225 | 20.10 | 196,061 |
| AGGS | 40.4616▲ | +0.0326 (+0.08%) | 40.4616 | 40.4616 | 122 |
| AGGY | 43.29▲ | +0.06 (+0.14%) | 43.295 | 43.09 | 69,895 |
| AGIQ | 23.6048▲ | +0.0444 (+0.19%) | 23.64 | 23.40 | 7,531 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 297 |
| AGNG | 35.4109▼ | -0.1191 (-0.34%) | 35.4109 | 35.31 | 4,264 |
| AGQI | 17.9389▲ | +0.0561 (+0.31%) | 17.95 | 17.77 | 3,516 |
| AGRH | 26.245▲ | +0.005 (+0.02%) | 26.245 | 26.245 | 10 |
| AGRW | 32.078▲ | +0.0747 (+0.23%) | 32.078 | 32.078 | 100 |
| AGZ | 108.843▲ | +0.004 (+0.00%) | 108.87 | 108.565 | 11,991 |
| AGZD | 22.65▼ | -0.025 (-0.11%) | 22.66 | 22.60 | 16,976 |
| AHYB | 46.1866▲ | +0.0016 (+0.00%) | 46.1866 | 46.13 | 513 |
| AIEQ | 49.0214▲ | +0.2307 (+0.47%) | 49.115 | 48.6109 | 7,219 |
| AINP | 24.9614▲ | +0.0414 (+0.17%) | 24.97 | 24.89 | 4,371 |
| AIUP | 27.6497▼ | -0.0303 (-0.11%) | 27.6497 | 27.432 | 732 |
| AIVI | 57.5166▲ | +0.2312 (+0.40%) | 57.615 | 57.5166 | 443 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AKAF | 32.1924▲ | +0.0811 (+0.25%) | 32.1924 | 32.1924 | 5 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 15,527 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALRG | 29.82▲ | +0.0337 (+0.11%) | 29.82 | 29.82 | 100 |
| ALTY | 12.3496▲ | +0.0068 (+0.06%) | 12.41 | 12.32 | 8,275 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.02 | 684 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| ANGL | 29.00▲ | +0.08 (+0.28%) | 29.02 | 28.87 | 1,062,427 |
| ANSC | 11.3561 | +0.00 (+0.00%) | 11.3561 | 11.3561 | 64 |
| ANV | 25.40 | +0.00 (+0.00%) | 25.50 | 25.40 | 2,085 |
| AOA | 96.61▲ | +0.28 (+0.29%) | 96.7901 | 95.75 | 119,437 |
| AOHY | 11.055▲ | +0.0267 (+0.24%) | 11.06 | 11.0206 | 24,582 |
| AOK | 41.11▲ | +0.07 (+0.17%) | 41.14 | 40.88 | 230,820 |
| AOM | 49.32▲ | +0.11 (+0.22%) | 49.37 | 49.01 | 67,766 |
| AOR | 68.68▲ | +0.19 (+0.28%) | 68.78 | 68.16 | 265,491 |
| AOTS | 23.2521▼ | -0.0089 (-0.04%) | 23.2521 | 23.07 | 408 |
| APCB | 29.22▲ | +0.02 (+0.07%) | 29.225 | 29.12 | 49,880 |
| APIE | 38.05▲ | +0.18 (+0.48%) | 38.19 | 37.57 | 65,371 |
| APLU | 24.5535▲ | +0.0935 (+0.38%) | 24.57 | 24.4502 | 33,250 |
| APLY | 12.70▼ | -0.05 (-0.39%) | 12.705 | 12.58 | 95,715 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |
| APUE | 45.45▲ | +0.093 (+0.21%) | 45.515 | 45.1085 | 85,333 |
| ARB | 29.56▲ | +0.05 (+0.17%) | 29.61 | 29.55 | 5,666 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.72 | 12.585 | 88,725 |
| ARI | 10.95▼ | -0.03 (-0.27%) | 11.04 | 10.82 | 1,157,782 |
| ARP | 33.32▼ | -0.0161 (-0.05%) | 33.32 | 33.225 | 13,973 |
| ARTC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 178 |
| ASEA | 20.0125▼ | -0.0475 (-0.24%) | 20.07 | 19.785 | 16,794 |
| ASGM | 31.735▲ | +0.1933 (+0.61%) | 31.735 | 31.735 | 100 |
| ASLV | 29.34▲ | +0.061 (+0.21%) | 29.36 | 29.08 | 8,317 |
| ASMF | 26.2231▼ | -0.1269 (-0.48%) | 26.34 | 26.1701 | 3,921 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| AUSF | 49.13▲ | +0.13 (+0.27%) | 49.13 | 48.5885 | 47,498 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.08 | 25.065 | 6,119 |
| AVA | 40.92▼ | -0.24 (-0.58%) | 41.43 | 40.81 | 547,019 |
| AVDE | 90.89▲ | +0.36 (+0.40%) | 91.20 | 89.68 | 930,476 |
| AVGB | 50.955▲ | +0.06 (+0.12%) | 50.955 | 50.955 | 53 |
| AVGE | 97.37▲ | +0.44 (+0.45%) | 97.55 | 96.32 | 53,418 |
| AVGV | 84.05▲ | +0.22 (+0.26%) | 84.1299 | 83.0562 | 32,046 |
| AVIG | 41.17▲ | +0.05 (+0.12%) | 41.17 | 40.9599 | 389,304 |
| AVIV | 79.26▲ | +0.14 (+0.18%) | 79.51 | 78.3647 | 2,270,305 |
| AVLC | 87.92▲ | +0.27 (+0.31%) | 88.025 | 87.14 | 43,816 |
| AVLV | 88.71▲ | +0.21 (+0.24%) | 88.769 | 87.82 | 3,203,607 |
| AVMA | 72.10▲ | +0.234 (+0.33%) | 72.10 | 71.50 | 7,155 |
| AVMU | 45.90▲ | +0.045 (+0.10%) | 45.90 | 45.825 | 27,772 |
| AVMV | 78.36▲ | +0.08 (+0.10%) | 78.46 | 77.81 | 44,641 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| AVRE | 47.85▲ | +0.12 (+0.25%) | 47.86 | 47.385 | 96,040 |
| AVSD | 79.8293▲ | +0.4166 (+0.52%) | 80.05 | 78.70 | 6,832 |
| AVSF | 46.54▲ | +0.011 (+0.02%) | 46.54 | 46.44 | 27,945 |
| AVSU | 85.0477▲ | +0.3427 (+0.40%) | 85.12 | 84.375 | 7,482 |
| AVTM | 52.9972▲ | +0.0957 (+0.18%) | 52.9972 | 52.9972 | 524 |
| AVUQ | 65.9181▲ | +0.1059 (+0.16%) | 66.0786 | 65.45 | 4,063 |