Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.87▼ | -0.035 (-0.14%) | 24.95 | 24.82 | 21,720 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 6 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 52,474 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 104 |
| AAEQ | 51.6791▲ | +0.4075 (+0.79%) | 51.6791 | 51.645 | 271 |
| AAUS | 57.9208▲ | +0.4233 (+0.74%) | 57.9208 | 57.9208 | 26 |
| AAVM | 33.7934▲ | +0.4384 (+1.31%) | 33.89 | 33.7934 | 454 |
| ABCS | 31.92▲ | +0.1503 (+0.47%) | 31.9299 | 31.9164 | 2,303 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.865 | 24.865 | 104 |
| ABIG | 32.9231▲ | +0.2534 (+0.78%) | 32.95 | 32.90 | 5,120 |
| ACGR | 67.1948▲ | +0.3568 (+0.53%) | 67.1948 | 67.1948 | 11 |
| ACLC | 81.7733▲ | +0.5983 (+0.74%) | 81.8901 | 81.60 | 4,374 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.29 | 2,123 |
| ACVF | 51.67▲ | +0.3765 (+0.73%) | 51.76 | 51.52 | 9,072 |
| ACVT | 27.3603▲ | +0.0553 (+0.20%) | 27.375 | 27.32 | 473 |
| ACYN | 20.76▼ | -0.02 (-0.10%) | 20.76 | 20.65 | 882,240 |
| ADIV | 18.8879▲ | +0.2275 (+1.22%) | 18.90 | 18.88 | 3,257 |
| AEAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 52,401 |
| AES | 14.37▲ | +0.09 (+0.63%) | 14.37 | 14.29 | 6,069,220 |
| AEXA | 11.18▲ | +0.13 (+1.18%) | 11.26 | 11.0545 | 88,833 |
| AFB | 11.14▲ | +0.05 (+0.45%) | 11.16 | 11.05 | 89,669 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| AFIX | 24.825▲ | +0.05 (+0.20%) | 24.83 | 24.825 | 1,360 |
| AFLG | 42.58▲ | +0.38 (+0.90%) | 42.69 | 42.46 | 29,268 |
| AFMC | 38.88▲ | +0.44 (+1.14%) | 38.95 | 38.64 | 34,476 |
| AGG | 98.77▲ | +0.18 (+0.18%) | 98.8499 | 98.6606 | 10,045,037 |
| AGGA | 25.165▲ | +0.025 (+0.10%) | 25.17 | 25.158 | 1,031 |
| AGGH | 20.29▲ | +0.04 (+0.20%) | 20.30 | 20.22 | 79,487 |
| AGGS | 40.585▲ | +0.035 (+0.09%) | 40.598 | 40.585 | 560 |
| AGGY | 43.495▲ | +0.125 (+0.29%) | 43.52 | 43.43 | 94,491 |
| AGM.A | 133.72 | +0.00 (+0.00%) | 133.72 | 133.72 | 168 |
| AGQI | 17.9012▲ | +0.2222 (+1.26%) | 17.92 | 17.79 | 6,843 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AGRW | 30.8297▲ | +0.1575 (+0.51%) | 30.88 | 30.8297 | 412 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AGZD | 22.6039▲ | +0.0589 (+0.26%) | 22.61 | 22.5807 | 10,237 |
| AHLT | 28.9479▲ | +0.1629 (+0.57%) | 28.955 | 28.9199 | 1,617 |
| AHYB | 46.44▲ | +0.06 (+0.13%) | 46.45 | 46.435 | 916 |
| AIEQ | 47.9056▲ | +0.4696 (+0.99%) | 47.95 | 47.63 | 1,624 |
| AINP | 24.945▲ | +0.025 (+0.10%) | 24.96 | 24.945 | 1,319 |
| AIV | 4.25 | +0.00 (+0.00%) | 4.265 | 4.24 | 1,048,780 |
| AIVI | 56.0941▲ | +0.5821 (+1.05%) | 56.209 | 55.95 | 3,020 |
| AIVL | 123.2982▲ | +1.1112 (+0.91%) | 123.535 | 123.01 | 1,110 |
| AKAF | 31.9071▲ | +0.1921 (+0.61%) | 31.9071 | 31.9071 | 39 |
| ALCY | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.90 | 341 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 186 |
| ALF | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 32,490 |
| ALIS | 10.07▲ | +0.0004 (+0.00%) | 10.07 | 10.07 | 10,411 |
| ALLW | 29.91▲ | +0.16 (+0.54%) | 29.935 | 29.75 | 846,833 |
| ALRG | 29.5049▲ | +0.2449 (+0.84%) | 29.5049 | 29.5049 | 2 |
| ALTY | 12.3413▼ | -0.0488 (-0.39%) | 12.37 | 12.32 | 8,279 |
| AMID | 35.1328▲ | +0.3828 (+1.10%) | 35.20 | 35.06 | 9,167 |
| AMUN | 26.015▲ | +0.005 (+0.02%) | 26.0398 | 26.015 | 2,307 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANGL | 29.11▲ | +0.07 (+0.24%) | 29.1384 | 29.06 | 646,657 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| ANV | 25.2841▼ | -0.0259 (-0.10%) | 25.30 | 25.2841 | 349 |
| AOA | 95.11▲ | +0.86 (+0.91%) | 95.21 | 94.79 | 110,453 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.08 | 11.05 | 44,823 |
| AOK | 40.95▲ | +0.17 (+0.42%) | 40.97 | 40.86 | 97,985 |
| AOM | 49.01▲ | +0.26 (+0.53%) | 49.0351 | 48.89 | 94,016 |
| AOR | 67.93▲ | +0.47 (+0.70%) | 67.9959 | 67.72 | 321,616 |
| APCB | 29.34▲ | +0.03 (+0.10%) | 29.38 | 29.33 | 40,508 |
| APIE | 37.47▲ | +0.245 (+0.66%) | 37.69 | 37.33 | 95,298 |
| APLS | 40.97 | +0.00 (+0.00%) | 40.985 | 40.93 | 2,658,899 |
| APLU | 24.6346▲ | +0.0346 (+0.14%) | 24.68 | 24.63 | 33,701 |
| APMU | 24.93▲ | +0.005 (+0.02%) | 24.96 | 24.89 | 37,310 |
| APUE | 44.49▲ | +0.43 (+0.98%) | 44.545 | 44.345 | 104,165 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 508,156 |
| ARB | 29.43▼ | -0.03 (-0.10%) | 29.53 | 29.39 | 44,804 |
| ARDC | 12.68▲ | +0.12 (+0.96%) | 12.77 | 12.57 | 157,765 |
| ARP | 33.02▲ | +0.28 (+0.86%) | 33.04 | 32.97 | 15,225 |
| ASEA | 19.5591▲ | +0.1141 (+0.59%) | 19.70 | 19.50 | 43,637 |
| ASGM | 30.6852▲ | +0.2552 (+0.84%) | 30.6852 | 30.6852 | 48 |
| ASHR | 35.35▲ | +0.24 (+0.68%) | 35.375 | 35.2501 | 1,848,756 |
| ASLV | 29.4892▲ | +0.2163 (+0.74%) | 29.55 | 29.40 | 1,777 |
| ASMF | 26.045▲ | +0.255 (+0.99%) | 26.045 | 25.94 | 2,273 |
| ATCL | 25.14▲ | +0.0619 (+0.25%) | 25.15 | 25.115 | 18,098 |
| ATII | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 7,522 |
| AUSF | 49.1476▲ | +0.0876 (+0.18%) | 49.39 | 48.9101 | 90,210 |
| AUSM | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 1,291 |
| AVDE | 89.23▲ | +1.04 (+1.18%) | 89.35 | 88.68 | 972,950 |
| AVDS | 76.96▲ | +0.87 (+1.14%) | 77.00 | 76.62 | 19,408 |
| AVGB | 50.925▲ | +0.05 (+0.10%) | 50.94 | 50.925 | 4,400 |
| AVGE | 96.17▲ | +1.21 (+1.27%) | 96.34 | 95.59 | 45,135 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVIE | 74.1084▲ | +0.3019 (+0.41%) | 74.1084 | 74.06 | 135 |
| AVIG | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 401,296 |
| AVIV | 77.67▲ | +0.90 (+1.17%) | 77.75 | 77.2805 | 59,787 |
| AVLV | 87.38▲ | +1.19 (+1.38%) | 87.595 | 86.80 | 570,644 |
| AVMA | 71.61▲ | +0.66 (+0.93%) | 71.66 | 71.02 | 3,873 |
| AVMC | 77.7834▲ | +0.7634 (+0.99%) | 78.00 | 77.35 | 28,097 |
| AVMU | 46.35▲ | +0.005 (+0.01%) | 46.38 | 46.34 | 10,836 |
| AVMV | 78.7317▲ | +0.7915 (+1.02%) | 78.955 | 78.09 | 43,139 |
| AVNM | 82.03▲ | +1.21 (+1.50%) | 82.14 | 80.30 | 28,327 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVNV | 83.3899▲ | +1.1705 (+1.42%) | 83.505 | 83.09 | 6,727 |
| AVOS | 26.505▲ | +0.3187 (+1.22%) | 26.505 | 26.37 | 21,056 |
| AVRE | 47.43▲ | +0.20 (+0.42%) | 47.54 | 47.21 | 35,445 |