Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.085 (-0.34%) | 24.95 | 24.84 | 10,300 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AAAD | 48.2777▲ | +0.0772 (+0.16%) | 48.2777 | 48.2777 | 6 |
| AAAP | 25.38▲ | +0.01 (+0.04%) | 25.40 | 25.35 | 7,000 |
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 340,006 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 28,188 |
| AADR | 80.2658▼ | -0.5876 (-0.73%) | 81.12 | 80.2658 | 633 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AAUB | 50.9933▼ | -0.7224 (-1.40%) | 50.9933 | 50.99 | 1,007 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| AAVM | 33.7898▼ | -0.2768 (-0.81%) | 33.7898 | 33.68 | 2,153 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ABIG | 35.467▼ | -0.689 (-1.91%) | 35.77 | 35.467 | 1,300 |
| ABND | 41.62▼ | -0.09 (-0.22%) | 41.73 | 41.49 | 400,752 |
| ACA | 147.06▼ | -0.19 (-0.13%) | 147.26 | 146.99 | 614,826 |
| ACAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 33,936 |
| ACEP | 19.751▼ | -0.204 (-1.02%) | 19.90 | 19.69 | 3,900 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.43 | 25.26 | 56,702 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| ACVA | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.49 | 1,916,120 |
| ACVF | 54.921▼ | -0.592 (-1.07%) | 54.96 | 54.77 | 1,500 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ACWI | 158.75▼ | -1.94 (-1.21%) | 160.05 | 158.23 | 2,219,700 |
| ACYN | 20.74▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 2,504,388 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.55 | 20.47 | 748,103 |
| ADAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 8 |
| ADIV | 19.36▼ | -0.31 (-1.58%) | 19.455 | 19.36 | 10,900 |
| ADX | 25.65▼ | -0.47 (-1.80%) | 26.06 | 25.57 | 280,301 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AELV | 26.3961▼ | -0.0582 (-0.22%) | 26.3961 | 26.3961 | 21 |
| AEMC | 19.9447▼ | -0.192 (-0.95%) | 19.9447 | 19.9447 | 6 |
| AEMV | 19.76▼ | -0.0622 (-0.31%) | 19.76 | 19.76 | 6 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AESL | 19.5056▼ | -0.2735 (-1.38%) | 19.5056 | 19.5056 | 506 |
| AESP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 40 |
| AFDM | 88.6884▼ | -0.6413 (-0.72%) | 88.90 | 88.5404 | 6,369 |
| AFIX | 23.759▲ | +0.024 (+0.10%) | 23.77 | 23.59 | 8,900 |
| AFLG | 45.00▼ | -0.40 (-0.88%) | 45.29 | 44.80 | 93,500 |
| AFMC | 39.97▼ | -0.48 (-1.19%) | 40.18 | 39.76 | 55,500 |
| AGG | 94.82▲ | +0.11 (+0.12%) | 94.90 | 94.26 | 18,631,800 |
| AGGA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.32 | 3,187 |
| AGGH | 19.03▼ | -0.015 (-0.08%) | 19.07 | 18.76 | 175,200 |
| AGGM | 99.86▲ | +0.22 (+0.22%) | 99.87 | 99.509 | 5,162 |
| AGGS | 39.2283▲ | +0.0583 (+0.15%) | 39.2283 | 39.19 | 279 |
| AGGY | 41.44▲ | +0.04 (+0.10%) | 41.48 | 41.18 | 135,208 |
| AGQI | 17.953▼ | -0.1718 (-0.95%) | 17.99 | 17.94 | 6,200 |
| AGZ | 106.44▼ | -0.015 (-0.01%) | 106.5399 | 106.07 | 73,940 |
| AGZD | 22.5722▲ | +0.0022 (+0.01%) | 22.68 | 22.528 | 257,521 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AINP | 24.1849▲ | +0.0149 (+0.06%) | 24.215 | 24.09 | 4,350 |
| AIVI | 57.0143▼ | -0.3246 (-0.57%) | 57.0143 | 56.99 | 161 |
| AKAF | 31.081▼ | -0.358 (-1.14%) | 31.081 | 31.081 | 7 |
| ALCO | 38.13▼ | -0.12 (-0.31%) | 38.46 | 37.985 | 19,843 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 7 |
| ALLW | 28.8404▼ | -0.1296 (-0.45%) | 28.855 | 28.655 | 493,433 |
| ALOV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 33,563 |
| ALRG | 31.52▼ | -0.36 (-1.13%) | 31.71 | 31.52 | 1,058 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| AMAN | 10.3451▼ | -0.0549 (-0.53%) | 10.357 | 10.3305 | 10,348 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.39 | 9,500 |
| AMEI | 26.0132▼ | -0.0399 (-0.15%) | 26.05 | 26.0132 | 305 |
| AMHI | 23.18▼ | -0.01 (-0.04%) | 23.18 | 23.18 | 31 |
| AMUN | 25.935▼ | -0.005 (-0.02%) | 25.935 | 25.935 | 100 |
| ANGL | 27.52▼ | -0.10 (-0.36%) | 27.54 | 27.48 | 1,284,893 |
| ANGU | 25.4791▼ | -0.2611 (-1.01%) | 25.49 | 25.41 | 22,545 |
| ANV | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.30 | 100 |
| AOA | 97.07▼ | -0.84 (-0.86%) | 97.57 | 96.78 | 142,900 |
| AOHY | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.69 | 23,100 |
| AOK | 40.37▼ | -0.13 (-0.32%) | 40.38 | 40.29 | 358,600 |
| AOM | 48.62▼ | -0.20 (-0.41%) | 48.64 | 48.53 | 361,700 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APCB | 28.265▼ | -0.015 (-0.05%) | 28.29 | 28.13 | 47,435 |
| APIE | 38.17▼ | -0.4203 (-1.09%) | 38.3599 | 38.15 | 52,087 |
| APLU | 23.50▲ | +0.035 (+0.15%) | 23.51 | 23.33 | 31,175 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| APMU | 24.13▼ | -0.04 (-0.17%) | 24.15 | 24.09 | 14,000 |
| APUE | 47.38▼ | -0.56 (-1.17%) | 47.79 | 47.20 | 76,274 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 112,469 |
| AQLG | 26.0634▼ | -0.3154 (-1.20%) | 26.0634 | 26.0634 | 6 |
| AQWA | 18.045▼ | -0.07 (-0.39%) | 18.07 | 17.92 | 3,000 |
| ARCI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 360,082 |
| ARCP | 24.395▲ | +0.04 (+0.16%) | 24.395 | 24.31 | 40,111 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |
| ARMS | 24.515▼ | -0.035 (-0.14%) | 24.515 | 24.48 | 13,118 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 480 |
| ARX | 19.75▼ | -0.02 (-0.10%) | 19.83 | 19.75 | 1,138,133 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ASEC | 49.055▲ | +0.005 (+0.01%) | 49.055 | 49.055 | 7 |
| ASMF | 27.4103▼ | -0.14 (-0.51%) | 27.80 | 27.4103 | 9,613 |
| ASPC | 10.77▼ | -0.015 (-0.14%) | 10.80 | 10.75 | 8,192 |
| ATCL | 24.48▼ | -0.1471 (-0.60%) | 24.71 | 24.48 | 14,640 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |