Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CSIO | 28.774▼ | -0.1476 (-0.51%) | 28.82 | 28.774 | 2,141 |
| CSMD | 34.59▼ | -0.18 (-0.52%) | 34.93 | 34.2918 | 27,428 |
| CSNR | 34.4277▼ | -0.1062 (-0.31%) | 34.439 | 34.095 | 11,627 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.00 | 84,463 |
| CSQ | 20.67▲ | +0.21 (+1.03%) | 20.74 | 20.44 | 200,057 |
| CSRE | 28.89▲ | +0.04 (+0.14%) | 29.145 | 28.75 | 126,693 |
| CSSD | 25.23▲ | +0.0603 (+0.24%) | 25.25 | 25.1899 | 10,360 |
| CSW | 294.10▲ | +1.25 (+0.43%) | 301.36 | 288.35 | 113,828 |
| CSWC | 23.95▲ | +0.05 (+0.21%) | 24.11 | 23.76 | 852,063 |
| CSX | 49.43▼ | -0.49 (-0.98%) | 49.96 | 48.91 | 8,880,962 |
| CTAS | 192.37▲ | +8.04 (+4.36%) | 196.6899 | 186.00 | 4,400,104 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |
| CTO | 21.52▼ | -0.09 (-0.42%) | 21.81 | 21.48 | 203,964 |
| CTRE | 40.10▼ | -0.39 (-0.96%) | 40.9983 | 39.99 | 2,397,167 |
| CTVA | 84.45▼ | -0.46 (-0.54%) | 84.56 | 82.98 | 2,800,646 |
| CTWO | 18.285▲ | +0.685 (+3.89%) | 20.09 | 17.92 | 11,199 |
| CUB | 10.81▲ | +0.015 (+0.14%) | 10.81 | 10.81 | 235 |
| CUBE | 40.46▼ | -0.06 (-0.15%) | 41.335 | 40.325 | 2,609,626 |
| CUBI | 77.01▲ | +0.72 (+0.94%) | 77.97 | 76.34 | 231,130 |
| CURB | 30.33▲ | +0.01 (+0.03%) | 30.78 | 30.215 | 774,590 |
| CUT | 28.0811▲ | +0.2521 (+0.91%) | 28.19 | 28.0811 | 301 |
| CVBF | 22.71▲ | +0.12 (+0.53%) | 22.96 | 22.49 | 1,022,157 |
| CVIE | 83.577▲ | +0.147 (+0.18%) | 83.705 | 82.87 | 11,699 |
| CVLC | 94.4433▲ | +0.1728 (+0.18%) | 94.79 | 94.04 | 10,986 |
| CVMC | 75.55▼ | -0.0626 (-0.08%) | 75.84 | 75.40 | 3,816 |
| CVRD | 18.076▲ | +0.0961 (+0.53%) | 18.076 | 18.076 | 11 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6621 | 5,043 |
| CVX | 181.60▼ | -0.16 (-0.09%) | 182.4009 | 178.575 | 5,341,301 |
| CVY | 29.6755▲ | +0.0697 (+0.24%) | 29.78 | 29.625 | 1,281 |
| CW | 751.64▼ | -0.53 (-0.07%) | 763.56 | 737.07 | 173,737 |
| CWB | 103.59▼ | -0.55 (-0.53%) | 104.65 | 102.58 | 626,197 |
| CWBC | 27.15▲ | +0.28 (+1.04%) | 27.34 | 26.49 | 184,425 |
| CWI | 40.30▲ | +0.09 (+0.22%) | 40.3798 | 39.92 | 100,098 |
| CWS | 67.7334▼ | -0.2731 (-0.40%) | 68.53 | 67.7334 | 2,647 |
| CWT | 49.73▼ | -0.28 (-0.56%) | 50.57 | 49.45 | 641,490 |
| CX | 13.07▲ | +0.27 (+2.11%) | 13.16 | 12.77 | 7,994,592 |
| CXSE | 39.091▲ | +0.4653 (+1.20%) | 39.32 | 39.0448 | 30,741 |
| CZA | 122.8305▼ | -0.3495 (-0.28%) | 123.41 | 122.8305 | 3,192 |
| CZAR | 31.9636▲ | +0.0538 (+0.17%) | 31.9636 | 31.9636 | 7 |
| CZNC | 23.08▲ | +0.15 (+0.65%) | 23.365 | 22.7901 | 53,578 |
| D | 70.97▼ | -0.33 (-0.46%) | 71.51 | 70.44 | 4,539,497 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.4081 | 10.40 | 1,434 |
| DABS | 50.49▲ | +0.03 (+0.06%) | 50.53 | 50.478 | 34,450 |
| DAC | 129.50▼ | -0.09 (-0.07%) | 130.31 | 128.00 | 130,544 |
| DADS | 20.11▲ | +0.125 (+0.63%) | 20.13 | 20.01 | 5,379 |
| DAK | 29.3225▲ | +0.0934 (+0.32%) | 29.3225 | 29.3225 | 57 |
| DAKT | 19.76▼ | -0.08 (-0.40%) | 20.3862 | 19.72 | 470,425 |
| DALI | 28.7602▲ | +0.1039 (+0.36%) | 28.7602 | 28.7602 | 10 |
| DANA | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 8 |
| DARP | 57.1489▼ | -0.5055 (-0.88%) | 58.33 | 56.4577 | 3,913 |
| DAX | 44.34▲ | +0.0705 (+0.16%) | 44.3703 | 44.1201 | 12,903 |
| DBA | 27.98▲ | +0.35 (+1.27%) | 28.00 | 27.67 | 1,446,487 |
| DBAW | 47.7929▲ | +0.0706 (+0.15%) | 47.96 | 47.4416 | 14,043 |
| DBB | 24.59▼ | -0.03 (-0.12%) | 24.67 | 24.49 | 194,622 |
| DBC | 28.79▲ | +0.16 (+0.56%) | 28.82 | 28.47 | 570,551 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| DBEF | 54.78▲ | +0.12 (+0.22%) | 55.0545 | 54.47 | 508,653 |
| DBEM | 39.1158▼ | -0.0042 (-0.01%) | 39.25 | 38.95 | 7,742 |
| DBEU | 53.5991▲ | +0.1491 (+0.28%) | 53.69 | 53.3483 | 38,371 |
| DBEZ | 62.0668▲ | +0.1912 (+0.31%) | 62.07 | 62.0668 | 343 |
| DBJP | 114.79▼ | -0.259 (-0.23%) | 114.90 | 113.865 | 10,504 |
| DBL | 14.13▼ | -0.12 (-0.84%) | 14.18 | 14.10 | 41,906 |
| DBMF | 30.99▼ | -0.03 (-0.10%) | 31.05 | 30.8613 | 1,031,905 |
| DBND | 45.29▲ | +0.135 (+0.30%) | 45.3189 | 45.21 | 73,409 |
| DBRG | 15.76▲ | +0.03 (+0.19%) | 15.77 | 15.72 | 2,059,779 |
| DCI | 89.27▼ | -0.46 (-0.51%) | 89.79 | 88.14 | 437,452 |
| DCMT | 33.1692▲ | +0.1117 (+0.34%) | 33.21 | 33.01 | 23,562 |
| DCOM | 40.45▲ | +0.57 (+1.43%) | 40.78 | 39.995 | 226,680 |
| DCOR | 82.86▲ | +0.27 (+0.33%) | 83.005 | 82.47 | 129,777 |
| DCRE | 51.70▲ | +0.14 (+0.27%) | 51.72 | 51.6201 | 89,979 |
| DD | 134.86▲ | +0.69 (+0.51%) | 135.625 | 132.7601 | 1,091,472 |
| DDDD | 31.8124▲ | +0.0751 (+0.24%) | 31.98 | 31.80 | 6,848 |
| DDIV | 46.7295▲ | +0.1048 (+0.22%) | 46.7295 | 46.7199 | 798 |
| DDM | 66.25▲ | +0.33 (+0.50%) | 66.62 | 65.76 | 149,523 |
| DEA | 24.83▲ | +0.13 (+0.53%) | 25.18 | 24.74 | 206,951 |
| DEED | 21.38▲ | +0.01 (+0.05%) | 21.40 | 21.34 | 11,270 |
| DEEF | 39.2453▲ | +0.1553 (+0.40%) | 39.2453 | 39.04 | 525 |
| DEEP | 42.6591▲ | +0.3699 (+0.87%) | 42.82 | 42.42 | 2,349 |
| DEHP | 40.4527▼ | -0.251 (-0.62%) | 40.745 | 39.85 | 27,727 |
| DEM | 53.81▼ | -0.02 (-0.04%) | 53.89 | 53.375 | 255,615 |
| DEMZ | 47.2397▼ | -0.0001 (+0.00%) | 47.56 | 47.0718 | 829 |
| DEO | 82.21▲ | +1.27 (+1.57%) | 82.92 | 81.28 | 763,198 |
| DES | 40.55▲ | +0.28 (+0.70%) | 40.81 | 40.35 | 93,708 |
| DEUS | 65.4855▼ | -0.1943 (-0.30%) | 65.94 | 65.39 | 6,670 |
| DEW | 70.244▲ | +0.214 (+0.31%) | 70.2528 | 70.11 | 2,958 |
| DEXC | 77.6526▼ | -0.4828 (-0.62%) | 78.25 | 76.7701 | 22,912 |
| DFAC | 44.60▲ | +0.13 (+0.29%) | 44.665 | 44.36 | 2,259,589 |
| DFAE | 38.63▼ | -0.07 (-0.18%) | 38.88 | 38.15 | 1,068,435 |
| DFAI | 41.80▲ | +0.26 (+0.63%) | 41.88 | 41.515 | 3,103,990 |
| DFAR | 26.48▼ | -0.02 (-0.08%) | 26.791 | 26.3897 | 2,694,482 |
| DFAS | 81.18▲ | +0.32 (+0.40%) | 81.58 | 80.825 | 474,932 |
| DFAT | 70.03▲ | +0.32 (+0.46%) | 70.4299 | 69.79 | 254,720 |
| DFAU | 52.15▲ | +0.18 (+0.35%) | 52.235 | 51.885 | 410,659 |
| DFAW | 83.24▲ | +0.28 (+0.34%) | 83.38 | 82.7101 | 128,628 |
| DFAX | 36.80▲ | +0.17 (+0.46%) | 36.8699 | 36.3703 | 780,398 |
| DFCA | 50.04▼ | -0.0314 (-0.06%) | 50.15 | 50.04 | 27,634 |
| DFCF | 42.01▲ | +0.08 (+0.19%) | 42.0699 | 41.95 | 826,960 |
| DFE | 74.2326▲ | +0.8525 (+1.16%) | 74.2326 | 74.0799 | 1,767 |
| DFEM | 39.08▼ | -0.07 (-0.18%) | 39.315 | 38.61 | 1,081,773 |