Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 130.86▼ | -1.44 (-1.09%) | 132.74 | 130.35 | 218,179 |
| CPLB | 20.585 | +0.00 (+0.00%) | 20.60 | 20.58 | 37,885 |
| CPLS | 34.3972▲ | +0.0178 (+0.05%) | 34.40 | 34.36 | 3,856 |
| CPNJ | 27.55▼ | -0.018 (-0.07%) | 27.60 | 27.55 | 7,744 |
| CPNM | 26.99▲ | +0.01 (+0.04%) | 26.991 | 26.99 | 1,414 |
| CPNQ | 27.678▲ | +0.0126 (+0.05%) | 27.692 | 27.678 | 302 |
| CPNS | 28.3321▼ | -0.0169 (-0.06%) | 28.35 | 28.30 | 16,270 |
| CPRA | 27.8908▲ | +0.0403 (+0.14%) | 27.8908 | 27.8908 | 19 |
| CPRJ | 27.6541▲ | +0.0429 (+0.16%) | 27.67 | 27.62 | 8,636 |
| CPRO | 28.4942▲ | +0.0194 (+0.07%) | 28.4942 | 28.49 | 296 |
| CPRY | 28.2549▲ | +0.0749 (+0.27%) | 28.2549 | 28.22 | 2,884 |
| CPSA | 28.09▲ | +0.049 (+0.17%) | 28.09 | 28.09 | 622 |
| CPSD | 27.05▲ | +0.02 (+0.07%) | 27.05 | 27.03 | 2,553 |
| CPSF | 26.5253▲ | +0.0154 (+0.06%) | 26.5253 | 26.5253 | 10 |
| CPSJ | 27.9248▲ | +0.0488 (+0.18%) | 27.96 | 27.9248 | 141 |
| CPSM | 29.5344▲ | +0.0293 (+0.10%) | 29.5344 | 29.50 | 1,775 |
| CPSN | 28.07▲ | +0.01 (+0.04%) | 28.07 | 28.07 | 111 |
| CPSO | 28.22▲ | +0.02 (+0.07%) | 28.22 | 28.22 | 38 |
| CPSP | 27.1895▲ | +0.0295 (+0.11%) | 27.1895 | 27.13 | 1,052 |
| CPSR | 26.115▼ | -0.015 (-0.06%) | 26.115 | 26.09 | 1,000 |
| CPSS | 9.29▲ | +0.05 (+0.54%) | 9.73 | 9.27 | 42,211 |
| CPST | 28.095▲ | +0.0232 (+0.08%) | 28.11 | 28.04 | 25,874 |
| CPSU | 27.8635▲ | +0.0329 (+0.12%) | 27.8635 | 27.84 | 2,811 |
| CPSY | 25.98▲ | +0.0001 (+0.00%) | 25.98 | 25.96 | 239 |
| CPT | 105.54▼ | -0.42 (-0.40%) | 106.44 | 104.93 | 785,935 |
| CPZ | 13.14▲ | +0.06 (+0.46%) | 13.35 | 13.05 | 59,114 |
| CQQQ | 48.16▼ | -0.05 (-0.10%) | 48.31 | 48.09 | 531,200 |
| CR | 199.10▼ | -0.91 (-0.45%) | 204.03 | 197.84 | 377,099 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRAQ | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 129,883 |
| CRBN | 258.31▲ | +1.24 (+0.48%) | 258.31 | 257.15 | 5,864 |
| CRC | 53.57▼ | -0.31 (-0.58%) | 54.21 | 53.36 | 605,739 |
| CRDT | 22.8666▲ | +0.0317 (+0.14%) | 22.91 | 22.8666 | 723 |
| CRF | 6.40▲ | +0.06 (+0.95%) | 6.405 | 6.34 | 915,932 |
| CRTC | 40.5296▲ | +0.1167 (+0.29%) | 40.64 | 40.45 | 5,041 |
| CRUX | 29.285 | +0.00 (+0.00%) | 29.295 | 29.24 | 161,443 |
| CRWS | 2.73▼ | -0.07 (-2.50%) | 2.835 | 2.71 | 141,858 |
| CRXP | 19.44▲ | +0.005 (+0.03%) | 19.44 | 19.44 | 16 |
| CSB | 66.3626▲ | +0.573 (+0.87%) | 66.61 | 66.27 | 6,029 |
| CSCO | 109.455▼ | -0.285 (-0.26%) | 110.51 | 108.395 | 11,371,861 |
| CSCS | 13.9795▲ | +0.0245 (+0.18%) | 14.09 | 13.84 | 34,642 |
| CSD | 129.5617▲ | +0.7309 (+0.57%) | 130.15 | 129.37 | 5,396 |
| CSHI | 49.77 | +0.00 (+0.00%) | 49.79 | 49.77 | 1,126,376 |
| CSHP | 99.4475▲ | +0.2345 (+0.24%) | 99.4475 | 99.4475 | 1,820,328 |
| CSIO | 28.4549▲ | +0.0269 (+0.09%) | 28.4673 | 28.38 | 3,808 |
| CSMD | 33.68▲ | +0.07 (+0.21%) | 33.765 | 33.57 | 45,797 |
| CSNR | 38.9025▲ | +0.3153 (+0.82%) | 38.9025 | 38.7313 | 8,111 |
| CSPF | 25.81 | +0.00 (+0.00%) | 25.84 | 25.7426 | 54,450 |
| CSQ | 20.89▲ | +0.16 (+0.77%) | 20.95 | 20.80 | 133,094 |
| CSR | 52.78▲ | +0.39 (+0.74%) | 52.91 | 52.02 | 134,233 |
| CSRE | 28.37▼ | -0.15 (-0.53%) | 28.44 | 28.1939 | 72,836 |
| CSSD | 25.01▼ | -0.02 (-0.08%) | 25.07 | 25.01 | 4,840 |
| CSWC | 24.74▼ | -0.22 (-0.88%) | 25.0947 | 24.71 | 530,155 |
| CSX | 48.65▼ | -0.05 (-0.10%) | 48.85 | 47.91 | 9,864,873 |
| CTA | 28.94▼ | -0.14 (-0.48%) | 29.19 | 28.71 | 1,030,497 |
| CTAP | 29.93▲ | +0.01 (+0.03%) | 30.15 | 29.615 | 22,449 |
| CTBI | 77.06▲ | +1.35 (+1.78%) | 77.44 | 75.89 | 104,936 |
| CTO | 21.43▼ | -0.07 (-0.33%) | 21.65 | 21.32 | 291,200 |
| CTWO | 18.90▲ | +0.225 (+1.20%) | 18.90 | 18.90 | 10 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.8976 | 10.86 | 215,037 |
| CUBE | 39.46▼ | -0.27 (-0.68%) | 39.72 | 39.12 | 2,079,792 |
| CUBI | 78.66▲ | +2.24 (+2.93%) | 79.66 | 76.895 | 287,042 |
| CURB | 29.44▼ | -0.15 (-0.51%) | 29.65 | 29.20 | 1,701,097 |
| CUT | 29.6651▲ | +0.2126 (+0.72%) | 29.75 | 29.61 | 1,126 |
| CUZ | 28.84▲ | +0.27 (+0.95%) | 29.08 | 28.37 | 1,436,835 |
| CVBF | 22.29▲ | +0.42 (+1.92%) | 22.415 | 21.93 | 1,037,934 |
| CVCO | 561.85▲ | +9.00 (+1.63%) | 566.93 | 546.12 | 90,652 |
| CVGD | 27.0273▲ | +0.1028 (+0.38%) | 27.0273 | 27.0273 | 12 |
| CVIE | 84.92▲ | +0.405 (+0.48%) | 84.97 | 84.62 | 13,465 |
| CVLC | 95.39▲ | +0.35 (+0.37%) | 95.58 | 95.28 | 8,740 |
| CVMC | 76.29▲ | +0.42 (+0.55%) | 76.38 | 76.06 | 8,370 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| CVS | 97.23▼ | -0.37 (-0.38%) | 98.4999 | 96.90 | 5,403,287 |
| CVSB | 50.62▲ | +0.045 (+0.09%) | 50.67 | 50.57 | 13,159 |
| CVSM | 26.30▲ | +0.2045 (+0.78%) | 26.30 | 26.30 | 100 |
| CVY | 30.7312▲ | +0.3154 (+1.04%) | 30.7312 | 30.55 | 4,283 |
| CWB | 101.31▲ | +0.36 (+0.36%) | 101.46 | 100.36 | 875,916 |
| CWBC | 26.24▲ | +0.51 (+1.98%) | 26.35 | 25.72 | 144,400 |
| CWCO | 28.97▲ | +0.05 (+0.17%) | 29.242 | 28.84 | 80,453 |
| CWI | 41.18▲ | +0.17 (+0.41%) | 41.2347 | 40.9001 | 159,681 |
| CWS | 71.2848▲ | +0.1373 (+0.19%) | 71.29 | 70.95 | 4,626 |
| CWST | 93.40▲ | +0.75 (+0.81%) | 94.90 | 91.91 | 458,323 |
| CWT | 50.14▲ | +0.40 (+0.80%) | 50.50 | 49.55 | 1,606,950 |
| CXSE | 37.17▼ | -0.1216 (-0.33%) | 37.22 | 37.12 | 25,600 |
| CYRX | 15.78▲ | +0.23 (+1.48%) | 16.16 | 15.56 | 420,100 |
| CZA | 124.6381▲ | +0.5717 (+0.46%) | 124.96 | 124.38 | 1,097 |
| CZR | 29.69▲ | +0.02 (+0.07%) | 29.725 | 29.66 | 2,663,200 |
| D | 66.05▼ | -0.33 (-0.50%) | 66.73 | 65.53 | 5,869,036 |
| DADS | 19.77▲ | +0.09 (+0.46%) | 19.79 | 19.70 | 2,519 |
| DAK | 29.7439▲ | +0.034 (+0.11%) | 29.83 | 29.7439 | 15,486 |
| DAKT | 19.13▼ | -0.23 (-1.19%) | 21.82 | 18.99 | 2,856,404 |
| DALI | 29.2633▲ | +0.0764 (+0.26%) | 29.2633 | 29.12 | 9,655 |
| DANA | 25.03▲ | +0.06 (+0.24%) | 25.03 | 25.02 | 512 |
| DARP | 56.8854▲ | +0.4673 (+0.83%) | 56.8854 | 56.6551 | 810 |
| DAX | 46.4138▲ | +0.0174 (+0.04%) | 46.535 | 46.33 | 23,901 |
| DBA | 29.27▼ | -0.22 (-0.75%) | 29.4376 | 29.12 | 3,172,260 |
| DBAW | 48.29▲ | +0.06 (+0.12%) | 48.36 | 48.16 | 15,927 |
| DBB | 25.61▲ | +0.19 (+0.75%) | 25.62 | 25.47 | 220,496 |
| DBCA | 10.03▲ | +0.0001 (+0.00%) | 10.03 | 10.025 | 2,609 |
| DBEF | 55.60▲ | +0.15 (+0.27%) | 55.68 | 55.34 | 279,784 |