Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPY | 15.63▼ | -0.05 (-0.32%) | 15.67 | 15.59 | 183,800 |
| COR | 340.43▼ | -2.84 (-0.83%) | 344.44 | 338.34 | 1,514,459 |
| CORB | 28.32▲ | +0.04 (+0.14%) | 28.36 | 28.30 | 70,730 |
| CORN | 17.98▲ | +0.12 (+0.67%) | 17.98 | 17.64 | 479,200 |
| CORO | 35.90▲ | +0.18 (+0.50%) | 35.99 | 35.735 | 2,389,100 |
| CORP | 92.51▲ | +0.05 (+0.05%) | 92.65 | 92.24 | 230,600 |
| COSO | 27.23▲ | +0.13 (+0.48%) | 27.42 | 26.935 | 77,984 |
| COST | 998.31▲ | +3.70 (+0.37%) | 1,000.25 | 988.47 | 1,512,361 |
| COWG | 40.63▲ | +0.51 (+1.27%) | 40.799 | 40.248 | 179,500 |
| COWS | 39.06▲ | +0.184 (+0.47%) | 39.06 | 38.905 | 2,100 |
| CP | 88.10▲ | +0.77 (+0.88%) | 88.47 | 87.2501 | 1,187,205 |
| CPAC | 12.66▲ | +0.02 (+0.16%) | 12.74 | 12.61 | 7,886 |
| CPAG | 99.851▲ | +0.003 (+0.00%) | 99.851 | 99.851 | 100 |
| CPAI | 53.23▲ | +0.15 (+0.28%) | 53.336 | 53.028 | 113,800 |
| CPAY | 407.56▼ | -0.80 (-0.20%) | 410.4299 | 405.51 | 256,664 |
| CPBI | 20.84▲ | +0.595 (+2.94%) | 20.84 | 20.3368 | 2,100 |
| CPER | 39.54▼ | -0.21 (-0.53%) | 39.65 | 39.34 | 214,500 |
| CPF | 36.86▲ | +0.04 (+0.11%) | 36.88 | 36.30 | 109,060 |
| CPHC | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.91 | 2,482 |
| CPHY | 50.575▲ | +0.05 (+0.10%) | 50.59 | 50.555 | 600 |
| CPK | 129.92▼ | -0.31 (-0.24%) | 131.01 | 129.26 | 132,808 |
| CPLB | 20.21▲ | +0.04 (+0.20%) | 20.21 | 20.139 | 355,200 |
| CPLS | 33.6153▲ | +0.0003 (+0.00%) | 33.6884 | 33.558 | 10,078 |
| CPNJ | 27.796▲ | +0.074 (+0.27%) | 27.796 | 27.796 | 100 |
| CPNM | 27.20▲ | +0.03 (+0.11%) | 27.21 | 27.191 | 4,917 |
| CPNQ | 27.944▲ | +0.0339 (+0.12%) | 27.944 | 27.944 | 100 |
| CPNS | 28.554▲ | +0.0769 (+0.27%) | 28.554 | 28.554 | 100 |
| CPRA | 27.8601▲ | +0.0198 (+0.07%) | 27.8601 | 27.85 | 2,412 |
| CPRJ | 27.346▲ | +0.016 (+0.06%) | 27.39 | 27.32 | 5,500 |
| CPRO | 28.642▲ | +0.036 (+0.13%) | 28.70 | 28.60 | 2,800 |
| CPRY | 28.278▲ | +0.006 (+0.02%) | 28.278 | 28.278 | 100 |
| CPSA | 28.225▲ | +0.025 (+0.09%) | 28.23 | 28.21 | 2,635 |
| CPSD | 27.2764▲ | +0.0174 (+0.06%) | 27.2764 | 27.2764 | 30 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSJ | 28.10▲ | +0.04 (+0.14%) | 28.10 | 28.10 | 100 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CPSO | 28.505▲ | +0.025 (+0.09%) | 28.52 | 28.505 | 551 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CPSR | 26.2944▲ | +0.0194 (+0.07%) | 26.2944 | 26.2944 | 112 |
| CPST | 28.24▲ | +0.055 (+0.20%) | 28.26 | 28.24 | 109 |
| CPSU | 28.051▲ | +0.04 (+0.14%) | 28.051 | 28.051 | 100 |
| CPSY | 26.22▲ | +0.025 (+0.10%) | 26.24 | 26.22 | 900 |
| CPTL | 49.303▲ | +0.288 (+0.59%) | 49.303 | 49.01 | 2,500 |
| CPXR | 31.23▼ | -0.285 (-0.90%) | 31.44 | 30.935 | 4,200 |
| CPZ | 12.50▼ | -0.15 (-1.19%) | 12.70 | 12.4801 | 99,655 |
| CR | 204.43▲ | +3.16 (+1.57%) | 206.3375 | 202.71 | 285,247 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 694 |
| CRBG | 35.30▲ | +0.35 (+1.00%) | 35.59 | 35.12 | 5,463,362 |
| CRBN | 256.27▲ | +0.99 (+0.39%) | 257.00 | 255.45 | 3,900 |
| CRC | 53.54▼ | -0.73 (-1.35%) | 54.365 | 53.03 | 894,136 |
| CRIB | 23.7552▼ | -0.1225 (-0.51%) | 24.03 | 23.755 | 9,568 |
| CRTC | 41.59▲ | +0.30 (+0.73%) | 41.60 | 41.26 | 80,500 |
| CRUX | 28.75▼ | -0.01 (-0.03%) | 28.81 | 28.71 | 268,600 |
| CRXP | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 200 |
| CSB | 63.646▲ | +0.056 (+0.09%) | 63.68 | 63.50 | 6,900 |
| CSCO | 107.26▲ | +0.55 (+0.52%) | 107.90 | 106.69 | 11,479,253 |
| CSCS | 14.013▼ | -0.107 (-0.76%) | 14.06 | 13.96 | 7,700 |
| CSD | 127.48▲ | +1.20 (+0.95%) | 127.86 | 126.74 | 7,300 |
| CSEN | 26.13▲ | +0.22 (+0.85%) | 26.17 | 25.99 | 18,600 |
| CSHI | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 481,300 |
| CSHP | 99.58▼ | -0.025 (-0.03%) | 99.58 | 99.58 | 100 |
| CSIO | 27.96▲ | +0.0852 (+0.31%) | 28.14 | 27.93 | 14,932 |
| CSMD | 34.13▲ | +0.35 (+1.04%) | 34.205 | 33.92 | 83,303 |
| CSNR | 37.2155▲ | +0.0436 (+0.12%) | 37.2155 | 37.0701 | 4,382 |
| CSPF | 25.145▼ | -0.045 (-0.18%) | 25.175 | 25.12 | 62,800 |
| CSPI | 7.48▲ | +0.13 (+1.77%) | 7.575 | 7.35 | 11,196 |
| CSQ | 20.16▲ | +0.13 (+0.65%) | 20.23 | 20.03 | 325,116 |
| CSR | 56.17▲ | +0.05 (+0.09%) | 56.51 | 55.95 | 190,530 |
| CSRE | 27.37▼ | -0.30 (-1.08%) | 27.675 | 27.2901 | 244,519 |
| CSSD | 24.56▼ | -0.025 (-0.10%) | 24.70 | 24.47 | 10,750 |
| CSWC | 22.37▼ | -0.02 (-0.09%) | 22.49 | 22.22 | 490,731 |
| CSX | 48.40▲ | +0.32 (+0.67%) | 48.48 | 47.845 | 14,260,714 |
| CTAS | 220.15▲ | +3.12 (+1.44%) | 220.64 | 215.245 | 2,487,327 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CTEC | 53.098▲ | +0.759 (+1.45%) | 54.39 | 53.098 | 700 |
| CTO | 19.58▼ | -0.69 (-3.40%) | 20.42 | 19.55 | 383,249 |
| CUB | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 242 |
| CUBE | 38.96▼ | -0.39 (-0.99%) | 39.48 | 38.77 | 1,760,940 |
| CUBI | 76.31▲ | +0.29 (+0.38%) | 76.57 | 75.57 | 173,150 |
| CURB | 26.91▼ | -0.25 (-0.92%) | 27.35 | 26.91 | 1,820,063 |
| CUT | 27.98▼ | -0.11 (-0.39%) | 27.98 | 27.76 | 4,000 |
| CVBF | 22.24▲ | +0.08 (+0.36%) | 22.28 | 22.08 | 1,236,522 |
| CVGD | 26.36▼ | -0.08 (-0.30%) | 26.36 | 26.36 | 100 |
| CVIE | 81.90▲ | +0.715 (+0.88%) | 82.03 | 81.56 | 15,100 |
| CVLC | 95.3625▲ | +0.5225 (+0.55%) | 95.50 | 94.91 | 17,989 |
| CVMC | 75.3604▲ | +0.3305 (+0.44%) | 75.62 | 75.30 | 7,410 |
| CVR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 400 |
| CVRD | 18.666▲ | +0.0524 (+0.28%) | 18.666 | 18.62 | 6,000 |
| CVSB | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 23,364 |
| CVSM | 25.4125▼ | -0.0275 (-0.11%) | 25.4125 | 25.40 | 3,692 |
| CVY | 29.10▼ | -0.02 (-0.07%) | 29.21 | 29.0792 | 2,716 |
| CWB | 96.70▲ | +0.93 (+0.97%) | 96.96 | 95.805 | 1,082,428 |
| CWBC | 25.58▼ | -0.14 (-0.54%) | 25.91 | 25.44 | 217,800 |
| CWCO | 27.15▼ | -0.55 (-1.99%) | 29.455 | 27.09 | 114,323 |
| CWI | 40.01▲ | +0.19 (+0.48%) | 40.12 | 39.80 | 201,447 |
| CWS | 68.062▲ | +0.022 (+0.03%) | 68.12 | 67.97 | 3,800 |
| CWT | 45.91▼ | -0.56 (-1.21%) | 46.79 | 45.83 | 334,288 |
| CXII | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 244 |