Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRJ | 26.7586▼ | -0.0308 (-0.11%) | 26.7586 | 26.7586 | 23 |
| CPRO | 27.0205▼ | -0.0495 (-0.18%) | 27.08 | 27.0205 | 187 |
| CPRY | 26.8196▼ | -0.0353 (-0.13%) | 26.83 | 26.8196 | 793 |
| CPSA | 26.8498▼ | -0.0352 (-0.13%) | 26.87 | 26.84 | 980 |
| CPSD | 25.96▼ | -0.015 (-0.06%) | 25.9699 | 25.9542 | 2,168 |
| CPSF | 25.47▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 4,209 |
| CPSJ | 26.8001▼ | -0.0499 (-0.19%) | 26.83 | 26.78 | 1,627 |
| CPSM | 28.505▼ | -0.0383 (-0.13%) | 28.5799 | 28.505 | 3,183 |
| CPSN | 26.845▼ | -0.022 (-0.08%) | 26.8799 | 26.82 | 3,714 |
| CPSO | 26.985▼ | -0.055 (-0.20%) | 27.00 | 26.985 | 104 |
| CPSP | 25.9601▼ | -0.0149 (-0.06%) | 25.9601 | 25.9601 | 64 |
| CPSR | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.09 | 133 |
| CPST | 26.9794▼ | -0.0056 (-0.02%) | 26.99 | 26.9794 | 465 |
| CPSU | 26.98▼ | -0.005 (-0.02%) | 26.98 | 26.98 | 61 |
| CPSY | 25.0051▲ | +0.0321 (+0.13%) | 25.0051 | 25.0051 | 141 |
| CPT | 104.23▲ | +0.06 (+0.06%) | 105.25 | 103.695 | 652,906 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CR | 191.67▼ | -1.26 (-0.65%) | 194.17 | 190.35 | 196,917 |
| CRAK | 39.20▼ | -0.36 (-0.91%) | 39.52 | 39.13 | 15,583 |
| CRAQ | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.12 | 23,810 |
| CRBN | 231.738▼ | -2.082 (-0.89%) | 233.9451 | 231.1799 | 7,851 |
| CRD.A | 11.29▲ | +0.32 (+2.92%) | 11.4052 | 11.025 | 61,474 |
| CRD.B | 10.71▲ | +0.33 (+3.18%) | 10.71 | 10.04 | 3,702 |
| CRDT | 23.14▲ | +0.05 (+0.22%) | 23.158 | 23.06 | 47,339 |
| CRED | 20.5839▼ | -0.0791 (-0.38%) | 20.5839 | 20.55 | 326 |
| CRF | 8.00▲ | +0.02 (+0.25%) | 8.02 | 7.95 | 1,341,215 |
| CRH | 126.40▼ | -0.59 (-0.46%) | 127.435 | 125.19 | 7,313,921 |
| CRM | 262.23▼ | -0.12 (-0.05%) | 264.47 | 260.91 | 5,764,239 |
| CRTC | 36.45▼ | -0.50 (-1.35%) | 36.99 | 36.38 | 4,687 |
| CRUS | 122.52▼ | -3.50 (-2.78%) | 126.97 | 122.41 | 441,985 |
| CRWD | 504.78▼ | -12.87 (-2.49%) | 517.4358 | 498.76 | 2,677,671 |
| CSB | 59.9372▼ | -0.0488 (-0.08%) | 60.31 | 59.77 | 25,491 |
| CSBR | 6.72▲ | +0.42 (+6.67%) | 6.9999 | 6.22 | 12,784 |
| CSD | 101.275▼ | -3.4134 (-3.26%) | 101.84 | 101.2747 | 7,161 |
| CSHI | 49.81 | +0.00 (+0.00%) | 49.8294 | 49.79 | 188,271 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CSL | 331.04▼ | -3.16 (-0.95%) | 340.00 | 328.87 | 344,396 |
| CSMD | 32.01▼ | -0.628 (-1.92%) | 32.68 | 31.9538 | 43,653 |
| CSNR | 30.6168▼ | -0.1992 (-0.65%) | 30.90 | 30.5541 | 9,174 |
| CSPF | 25.99▼ | -0.004 (-0.02%) | 26.03 | 25.955 | 14,170 |
| CSQ | 19.03▼ | -0.26 (-1.35%) | 19.234 | 18.93 | 262,107 |
| CSR | 65.50▲ | +1.28 (+1.99%) | 66.275 | 63.89 | 492,186 |
| CSRE | 25.69▼ | -0.12 (-0.46%) | 25.95 | 25.58 | 386,134 |
| CSV | 43.91▲ | +0.37 (+0.85%) | 44.475 | 43.545 | 45,139 |
| CSWC | 22.27▲ | +0.03 (+0.13%) | 22.435 | 22.16 | 544,105 |
| CSX | 37.39▲ | +0.24 (+0.65%) | 37.39 | 37.035 | 9,394,726 |
| CTA | 26.76▼ | -0.08 (-0.30%) | 27.00 | 26.6232 | 648,667 |
| CTAS | 187.53▼ | -1.30 (-0.69%) | 189.29 | 186.31 | 2,842,367 |
| CTBI | 60.12▼ | -0.03 (-0.05%) | 60.56 | 59.85 | 83,813 |
| CTLP | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.60 | 335,594 |
| CTRE | 36.29▲ | +0.36 (+1.00%) | 36.30 | 35.90 | 2,075,037 |
| CTVA | 66.12▲ | +0.08 (+0.12%) | 66.80 | 65.79 | 1,891,894 |
| CTWO | 19.48▼ | -0.07 (-0.36%) | 19.48 | 19.48 | 200 |
| CUB | 10.61▼ | -0.005 (-0.05%) | 10.61 | 10.61 | 4,276 |
| CUBE | 36.52▲ | +0.10 (+0.27%) | 36.85 | 36.47 | 988,597 |
| CURB | 22.90▲ | +0.20 (+0.88%) | 23.11 | 22.37 | 738,497 |
| CUT | 29.1702▼ | -0.1246 (-0.43%) | 29.25 | 29.081 | 2,421 |
| CVAC | 5.05▼ | -0.07 (-1.37%) | 5.16 | 5.05 | 644,428 |
| CVBF | 19.92▼ | -0.31 (-1.53%) | 20.40 | 19.87 | 713,294 |
| CVE | 18.03▲ | +0.31 (+1.75%) | 18.055 | 17.725 | 32,344,034 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVLC | 84.35▼ | -1.04 (-1.22%) | 85.33 | 84.2341 | 33,473 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVRD | 18.9877▼ | -0.0803 (-0.42%) | 19.04 | 18.97 | 317 |
| CVS | 79.42▼ | -1.41 (-1.74%) | 81.0789 | 78.675 | 6,319,190 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| CVX | 149.99▼ | -0.73 (-0.48%) | 151.55 | 149.63 | 5,848,050 |
| CVY | 27.2473▼ | -0.1243 (-0.45%) | 27.43 | 27.21 | 1,697 |
| CW | 545.56▼ | -23.76 (-4.17%) | 572.205 | 544.02 | 324,556 |
| CWB | 90.26▼ | -1.15 (-1.26%) | 91.45 | 89.94 | 457,968 |
| CWCO | 35.76▲ | +0.51 (+1.45%) | 36.06 | 34.68 | 79,232 |
| CWI | 35.47▼ | -0.24 (-0.67%) | 35.74 | 35.33 | 244,608 |
| CWK | 15.29▼ | -0.30 (-1.92%) | 15.76 | 15.14 | 1,276,869 |
| CWS | 70.21▼ | -0.404 (-0.57%) | 70.77 | 70.06 | 4,840 |
| CXE | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 144,136 |
| CXH | 7.93▼ | -0.01 (-0.13%) | 7.9406 | 7.89 | 156,697 |
| CXM | 8.03▲ | +0.01 (+0.12%) | 8.06 | 7.98 | 1,630,557 |
| CXRN | 19.295▼ | -0.55 (-2.77%) | 19.295 | 19.295 | 103 |
| CXSE | 41.0659▼ | -0.0941 (-0.23%) | 41.5012 | 40.99 | 8,254 |
| CZA | 113.2413▼ | -0.4536 (-0.40%) | 113.29 | 113.18 | 1,419 |
| CZAR | 32.34▼ | -0.301 (-0.92%) | 32.34 | 32.34 | 56 |
| CZNC | 21.67▲ | +0.16 (+0.74%) | 21.75 | 20.9804 | 52,868 |
| D | 59.33▲ | +1.16 (+1.99%) | 59.42 | 58.24 | 7,601,174 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 303 |
| DABS | 50.91▲ | +0.005 (+0.01%) | 50.91 | 50.88 | 15,830 |
| DAC | 93.91▼ | -0.11 (-0.12%) | 95.045 | 92.78 | 87,307 |
| DADS | 19.8641▼ | -0.3309 (-1.64%) | 20.02 | 19.8641 | 1,100 |
| DAK | 26.7582▼ | -0.1488 (-0.55%) | 26.7701 | 26.7582 | 608 |
| DALI | 28.7835▼ | -0.5059 (-1.73%) | 28.8336 | 28.7835 | 252 |
| DARP | 44.1147▼ | -1.5908 (-3.48%) | 44.955 | 44.1147 | 5,159 |
| DAT | 46.2777▼ | -0.7873 (-1.67%) | 46.8396 | 46.2777 | 3,972 |
| DAX | 45.25▼ | -0.31 (-0.68%) | 45.50 | 45.0501 | 37,355 |
| DAY | 69.26▲ | +0.10 (+0.14%) | 69.265 | 69.145 | 2,124,940 |
| DB | 37.31▼ | -1.24 (-3.22%) | 38.04 | 36.95 | 2,865,912 |
| DBA | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.48 | 274,022 |
| DBAW | 41.49▼ | -0.25 (-0.60%) | 41.72 | 41.3225 | 7,847 |
| DBB | 22.18▼ | -0.31 (-1.38%) | 22.64 | 22.01 | 400,314 |
| DBC | 22.92▼ | -0.19 (-0.82%) | 23.12 | 22.86 | 425,622 |
| DBE | 18.28▼ | -0.2448 (-1.32%) | 18.399 | 18.25 | 12,898 |