Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 26.36▲ | +0.01 (+0.04%) | 26.40 | 26.3201 | 42,411 |
| CPSO | 26.57▲ | +0.01 (+0.04%) | 26.62 | 26.53 | 37,647 |
| CPSP | 25.545 | +0.00 (+0.00%) | 25.545 | 25.51 | 300 |
| CPSR | 24.57 | +0.00 (+0.00%) | 24.57 | 24.55 | 300 |
| CPST | 26.48▲ | +0.006 (+0.02%) | 26.48 | 26.44 | 2,191 |
| CPSY | 24.425▲ | +0.0049 (+0.02%) | 24.425 | 24.41 | 400 |
| CPT | 105.77▼ | -1.05 (-0.98%) | 107.32 | 105.76 | 1,086,800 |
| CPZ | 16.64▲ | +0.17 (+1.03%) | 16.65 | 16.40 | 47,600 |
| CR | 192.84▲ | +3.65 (+1.93%) | 193.17 | 187.45 | 386,866 |
| CRBG | 34.11▲ | +0.32 (+0.95%) | 34.11 | 33.585 | 2,838,653 |
| CRBN | 219.604▲ | +0.056 (+0.03%) | 219.72 | 218.96 | 4,695 |
| CRDT | 24.17▲ | +0.02 (+0.08%) | 24.18 | 24.111 | 2,200 |
| CRED | 21.07▼ | -0.185 (-0.87%) | 21.2409 | 21.07 | 170 |
| CRF | 7.79▲ | +0.02 (+0.26%) | 7.79 | 7.73 | 741,096 |
| CRGX | 4.47▼ | -0.07 (-1.54%) | 4.53 | 4.46 | 10,919,722 |
| CRTC | 35.149▼ | -0.06 (-0.17%) | 35.19 | 35.04 | 4,800 |
| CRTO | 23.60▼ | -0.15 (-0.63%) | 23.93 | 23.51 | 213,656 |
| CSB | 57.803▼ | -0.16 (-0.28%) | 58.07 | 57.77 | 15,100 |
| CSCO | 66.95▲ | +0.75 (+1.13%) | 67.11 | 65.75 | 20,903,411 |
| CSD | 86.7561▲ | +0.1461 (+0.17%) | 86.7561 | 86.7561 | 181 |
| CSGS | 62.35▲ | +0.11 (+0.18%) | 62.695 | 62.14 | 152,993 |
| CSHI | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.83 | 140,766 |
| CSHP | 99.735▲ | +0.01 (+0.01%) | 99.735 | 99.735 | 100 |
| CSMD | 32.45▲ | +0.39 (+1.22%) | 32.45 | 32.305 | 35,700 |
| CSNR | 27.044▼ | -0.1707 (-0.63%) | 27.06 | 26.99 | 1,500 |
| CSPF | 25.833▼ | -0.017 (-0.07%) | 25.90 | 25.78 | 7,800 |
| CSQ | 18.52▲ | +0.11 (+0.60%) | 18.52 | 18.38 | 274,834 |
| CSRE | 25.40▼ | -0.2279 (-0.89%) | 25.695 | 25.40 | 14,300 |
| CSV | 45.43▼ | -0.46 (-1.00%) | 46.14 | 45.34 | 84,800 |
| CSWC | 22.58▲ | +0.12 (+0.53%) | 22.6499 | 22.47 | 572,794 |
| CTA | 27.52▲ | +0.27 (+0.99%) | 27.554 | 27.223 | 174,500 |
| CTAS | 214.28▼ | -2.27 (-1.05%) | 216.62 | 214.11 | 1,762,363 |
| CTBI | 56.49▲ | +1.44 (+2.62%) | 56.49 | 55.03 | 51,681 |
| CTO | 16.42▼ | -0.08 (-0.48%) | 16.55 | 16.40 | 223,211 |
| CTRA | 23.24▼ | -0.79 (-3.29%) | 23.785 | 23.16 | 7,367,893 |
| CTS | 41.31▲ | +0.34 (+0.83%) | 41.37 | 40.89 | 112,805 |
| CTSH | 70.10▲ | +0.10 (+0.14%) | 70.49 | 69.45 | 2,339,462 |
| CTVA | 72.29▲ | +0.53 (+0.74%) | 72.64 | 71.655 | 2,800,460 |
| CUB | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 1,001 |
| CUBE | 39.00▼ | -0.50 (-1.27%) | 39.53 | 38.92 | 1,286,705 |
| CURB | 22.04▼ | -0.40 (-1.78%) | 22.62 | 22.02 | 439,222 |
| CUT | 30.3351▼ | -0.2549 (-0.83%) | 30.52 | 30.3351 | 981 |
| CUZ | 27.52▲ | +0.13 (+0.47%) | 27.585 | 27.265 | 1,383,904 |
| CVBF | 19.42▲ | +0.08 (+0.41%) | 19.45 | 19.19 | 401,663 |
| CVE | 14.95▼ | -0.09 (-0.60%) | 15.095 | 14.8281 | 8,093,920 |
| CVIE | 66.62▼ | -0.0474 (-0.07%) | 66.62 | 66.47 | 14,873 |
| CVLC | 79.3912▲ | +0.1399 (+0.18%) | 79.43 | 79.25 | 196,808 |
| CVLG | 23.61▼ | -0.22 (-0.92%) | 24.16 | 23.61 | 72,218 |
| CVLT | 179.78▼ | -0.24 (-0.13%) | 179.85 | 176.135 | 423,803 |
| CVMC | 62.2692▲ | +0.114 (+0.18%) | 62.30 | 62.22 | 2,733 |
| CVRD | 18.86▲ | +0.012 (+0.06%) | 18.86 | 18.86 | 100 |
| CVRT | 33.8303▲ | +0.1334 (+0.40%) | 33.835 | 33.80 | 634 |
| CVS | 70.17▲ | +1.57 (+2.29%) | 71.05 | 69.40 | 9,244,100 |
| CVSB | 50.70▼ | -0.065 (-0.13%) | 50.7796 | 50.70 | 5,080 |
| CVSE | 72.9787▲ | +0.063 (+0.09%) | 72.9787 | 72.9787 | 43 |
| CVX | 155.32▼ | -1.23 (-0.79%) | 156.49 | 154.75 | 8,174,280 |
| CVY | 26.386▼ | -0.014 (-0.05%) | 26.3899 | 26.2601 | 4,792 |
| CWB | 85.59▲ | +0.20 (+0.23%) | 85.68 | 85.07 | 307,985 |
| CWEN | 29.90▲ | +0.13 (+0.44%) | 30.21 | 29.79 | 1,649,095 |
| CWEN.A | 27.77▼ | -0.01 (-0.04%) | 28.14 | 27.77 | 243,692 |
| CWI | 33.74▲ | +0.04 (+0.12%) | 33.76 | 33.64 | 139,761 |
| CWS | 68.635▲ | +0.018 (+0.03%) | 68.88 | 68.42 | 9,900 |
| CWT | 46.05▼ | -0.46 (-0.99%) | 46.86 | 46.05 | 178,100 |
| CXE | 3.5825▲ | +0.0025 (+0.07%) | 3.59 | 3.57 | 42,049 |
| CXH | 7.5235▲ | +0.0235 (+0.31%) | 7.55 | 7.49 | 7,285 |
| CXM | 8.37▲ | +0.12 (+1.45%) | 8.38 | 8.24 | 1,724,493 |
| CXSE | 39.14▲ | +0.39 (+1.01%) | 39.19 | 39.06 | 8,100 |
| CXW | 20.67▼ | -0.15 (-0.72%) | 20.835 | 20.56 | 717,964 |
| CZA | 107.318▼ | -0.1514 (-0.14%) | 107.48 | 107.2601 | 1,384 |
| CZAR | 31.9158▲ | +0.0508 (+0.16%) | 31.9158 | 31.9158 | 23 |
| CZNC | 19.34▲ | +0.23 (+1.20%) | 19.505 | 19.06 | 26,064 |
| D | 60.40▼ | -0.74 (-1.21%) | 61.27 | 60.35 | 2,865,667 |
| DABS | 50.735▼ | -0.02 (-0.04%) | 50.79 | 50.70 | 4,100 |
| DAC | 94.10▲ | +1.52 (+1.64%) | 94.28 | 91.50 | 59,800 |
| DALI | 27.3747▲ | +0.0797 (+0.29%) | 27.41 | 27.3747 | 5,000 |
| DAT | 44.836▲ | +0.2285 (+0.51%) | 46.36 | 44.45 | 1,700 |
| DAX | 45.25▼ | -0.13 (-0.29%) | 45.25 | 44.995 | 55,100 |
| DBA | 27.02▼ | -0.04 (-0.15%) | 27.03 | 26.89 | 214,133 |
| DBAW | 38.475▲ | +0.095 (+0.25%) | 38.505 | 38.3808 | 10,337 |
| DBB | 19.43▼ | -0.09 (-0.46%) | 19.49 | 19.39 | 20,296 |
| DBC | 21.79▲ | +0.02 (+0.09%) | 21.845 | 21.61 | 658,668 |
| DBEF | 45.89▲ | +0.06 (+0.13%) | 45.89 | 45.75 | 389,041 |
| DBEM | 28.9106▲ | +0.1669 (+0.58%) | 28.9799 | 28.79 | 6,670 |
| DBEU | 45.50▲ | +0.03 (+0.07%) | 45.50 | 45.187 | 26,237 |
| DBEZ | 52.568▼ | -0.082 (-0.16%) | 52.57 | 52.37 | 2,500 |
| DBJP | 84.425▲ | +0.275 (+0.33%) | 84.6735 | 84.365 | 2,943 |
| DBL | 15.28▼ | -0.03 (-0.20%) | 15.36 | 15.2422 | 61,674 |
| DBMF | 25.96▲ | +0.04 (+0.15%) | 25.98 | 25.91 | 410,766 |
| DBND | 46.03▼ | -0.06 (-0.13%) | 46.06 | 45.99 | 206,600 |
| DBP | 76.2448▼ | -0.0552 (-0.07%) | 76.58 | 76.22 | 3,013 |
| DBRG | 11.13▼ | -0.08 (-0.71%) | 11.325 | 11.12 | 1,223,197 |
| DBX | 27.90▲ | +0.08 (+0.29%) | 27.905 | 27.01 | 5,761,865 |
| DCI | 74.06▲ | +0.68 (+0.93%) | 74.26 | 72.95 | 632,575 |
| DCMT | 26.085▲ | +0.06 (+0.23%) | 26.085 | 25.84 | 4,623 |
| DCOR | 69.69▲ | +0.08 (+0.11%) | 69.74 | 69.60 | 53,700 |
| DCRE | 51.9769▲ | +0.0069 (+0.01%) | 51.9799 | 51.95 | 17,461 |
| DD | 73.19▲ | +0.11 (+0.15%) | 73.75 | 72.80 | 2,054,691 |
| DDIV | 38.5395▼ | -0.1293 (-0.33%) | 38.75 | 38.5395 | 1,993 |
| DDM | 101.07▼ | -0.18 (-0.18%) | 101.42 | 100.90 | 145,153 |
| DE | 491.13▲ | +2.33 (+0.48%) | 492.25 | 480.00 | 1,391,676 |