Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 37.952▼ | -0.0889 (-0.23%) | 38.06 | 37.8999 | 49,866 |
| CRUS | 130.66▲ | +1.06 (+0.82%) | 131.5099 | 127.00 | 441,356 |
| CRVL | 67.09▼ | -1.36 (-1.99%) | 69.12 | 66.155 | 224,950 |
| CSB | 61.2572▼ | -0.3828 (-0.62%) | 61.85 | 61.15 | 8,449 |
| CSCO | 78.96▲ | +0.28 (+0.36%) | 79.04 | 78.02 | 13,922,188 |
| CSCS | 21.12▼ | -0.045 (-0.21%) | 21.20 | 21.12 | 153 |
| CSGS | 79.79▼ | -0.12 (-0.15%) | 79.9999 | 79.74 | 352,134 |
| CSHI | 49.65 | +0.00 (+0.00%) | 49.68 | 49.65 | 259,200 |
| CSHP | 99.24▲ | +0.02 (+0.02%) | 99.27 | 99.24 | 2,854 |
| CSMD | 34.08▼ | -0.14 (-0.41%) | 34.35 | 33.8838 | 41,166 |
| CSPF | 26.305▲ | +0.041 (+0.16%) | 26.34 | 26.25 | 29,100 |
| CSQ | 19.44▲ | +0.03 (+0.15%) | 19.52 | 19.32 | 320,007 |
| CSR | 63.97▼ | -0.39 (-0.61%) | 66.25 | 63.75 | 178,197 |
| CSRE | 25.763▼ | -0.277 (-1.06%) | 26.08 | 25.744 | 69,100 |
| CSV | 41.70▼ | -0.41 (-0.97%) | 42.30 | 41.50 | 59,513 |
| CSWC | 23.24▼ | -0.14 (-0.60%) | 23.65 | 23.21 | 357,320 |
| CSX | 37.38▼ | -0.29 (-0.77%) | 37.795 | 37.325 | 13,056,794 |
| CTA | 28.89▲ | +0.53 (+1.87%) | 28.89 | 28.465 | 345,700 |
| CTAS | 189.16▼ | -2.05 (-1.07%) | 190.98 | 188.80 | 1,379,122 |
| CTLP | 10.75▼ | -0.02 (-0.19%) | 10.78 | 10.74 | 881,939 |
| CTO | 17.39▼ | -0.33 (-1.86%) | 17.79 | 17.32 | 219,300 |
| CTRA | 27.79▲ | +0.27 (+0.98%) | 27.99 | 27.395 | 5,234,469 |
| CTRE | 36.52▲ | +0.38 (+1.05%) | 36.765 | 36.095 | 1,501,721 |
| CUB | 10.66▼ | -0.0001 (+0.00%) | 10.66 | 10.66 | 0 |
| CUBE | 37.07▼ | -0.29 (-0.78%) | 37.79 | 36.98 | 1,906,000 |
| CURB | 23.56▼ | -0.24 (-1.01%) | 24.028 | 23.46 | 289,018 |
| CUT | 30.341▼ | -0.3099 (-1.01%) | 30.4601 | 30.22 | 1,040 |
| CUZ | 24.82▼ | -0.73 (-2.86%) | 25.67 | 24.75 | 1,943,800 |
| CVBF | 19.36▼ | -0.24 (-1.22%) | 19.69 | 19.265 | 1,322,164 |
| CVIE | 76.10▼ | -0.43 (-0.56%) | 76.2999 | 75.785 | 26,055 |
| CVLC | 85.86▼ | -0.05 (-0.06%) | 86.17 | 85.74 | 16,616 |
| CVMC | 66.70▼ | -0.18 (-0.27%) | 66.92 | 66.70 | 3,342 |
| CVRD | 18.9016▼ | -0.0389 (-0.21%) | 18.9016 | 18.9016 | 21 |
| CVS | 74.03▲ | +2.03 (+2.82%) | 74.36 | 71.42 | 13,563,400 |
| CVSB | 50.895▼ | -0.015 (-0.03%) | 50.92 | 50.88 | 5,192 |
| CVX | 169.93▲ | +0.88 (+0.52%) | 170.42 | 168.195 | 9,200,244 |
| CVY | 27.8272▼ | -0.0528 (-0.19%) | 27.9188 | 27.8272 | 2,019 |
| CWB | 95.73▲ | +0.82 (+0.86%) | 96.17 | 95.0131 | 1,913,541 |
| CWBC | 23.33▼ | -0.14 (-0.60%) | 23.60 | 23.19 | 125,785 |
| CWCO | 37.20▼ | -0.97 (-2.54%) | 38.4799 | 37.09 | 68,450 |
| CWEN | 36.95▲ | +0.13 (+0.35%) | 37.29 | 36.605 | 741,850 |
| CWEN.A | 34.70▲ | +0.28 (+0.81%) | 34.845 | 34.23 | 241,111 |
| CWI | 38.21▼ | -0.12 (-0.31%) | 38.32 | 38.00 | 255,649 |
| CWK | 16.53▲ | +0.25 (+1.54%) | 16.79 | 16.285 | 1,186,612 |
| CWS | 69.8485▼ | -0.888 (-1.26%) | 70.13 | 69.76 | 29,711 |
| CWT | 43.62▼ | -0.92 (-2.07%) | 44.90 | 43.52 | 456,328 |
| CXE | 3.77▲ | +0.025 (+0.67%) | 3.77 | 3.74 | 36,003 |
| CXH | 8.07▲ | +0.05 (+0.62%) | 8.10 | 8.0651 | 18,866 |
| CXRN | 18.35▲ | +0.33 (+1.83%) | 18.47 | 18.35 | 500 |
| CXSE | 41.8943▼ | -0.0157 (-0.04%) | 42.14 | 41.83 | 24,715 |
| CYTK | 65.14▲ | +1.13 (+1.77%) | 65.30 | 63.99 | 1,228,222 |
| CZA | 113.75▼ | -0.48 (-0.42%) | 114.365 | 113.75 | 4,377 |
| CZAR | 32.195▼ | -0.163 (-0.50%) | 32.195 | 32.195 | 100 |
| CZNC | 21.39▼ | -0.27 (-1.25%) | 21.77 | 21.28 | 42,940 |
| D | 60.71▼ | -0.42 (-0.69%) | 61.56 | 60.45 | 3,386,194 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 16,113 |
| DABS | 51.01▲ | +0.06 (+0.12%) | 51.04 | 50.99 | 5,000 |
| DAC | 103.00▲ | +0.60 (+0.59%) | 103.87 | 102.42 | 80,700 |
| DADS | 20.4446▼ | -0.0706 (-0.34%) | 20.471 | 20.4446 | 280 |
| DAK | 27.1072▲ | +0.0128 (+0.05%) | 27.1072 | 27.1072 | 60 |
| DALI | 30.635▲ | +0.02 (+0.07%) | 30.69 | 30.57 | 1,300 |
| DAT | 41.505▼ | -0.3381 (-0.81%) | 41.84 | 41.505 | 700 |
| DAX | 47.20▼ | -0.32 (-0.67%) | 47.285 | 47.00 | 43,264 |
| DAY | 69.36▲ | +0.03 (+0.04%) | 69.44 | 69.31 | 2,461,800 |
| DBA | 25.88▲ | +0.04 (+0.15%) | 25.9099 | 25.8346 | 207,256 |
| DBAW | 43.40▼ | -0.03 (-0.07%) | 43.409 | 43.25 | 6,958 |
| DBB | 24.57▲ | +0.25 (+1.03%) | 24.58 | 24.31 | 400,708 |
| DBC | 24.94▲ | +0.32 (+1.30%) | 24.965 | 24.705 | 552,055 |
| DBE | 19.41▲ | +0.1124 (+0.58%) | 19.465 | 19.30 | 22,322 |
| DBEF | 49.55▼ | -0.27 (-0.54%) | 49.64 | 49.50 | 741,326 |
| DBEM | 35.3621▲ | +0.1697 (+0.48%) | 35.38 | 35.145 | 8,697 |
| DBEU | 49.28▼ | -0.23 (-0.46%) | 49.4799 | 49.24 | 25,468 |
| DBEZ | 56.9043▼ | -0.2413 (-0.42%) | 56.955 | 56.805 | 2,938 |
| DBJP | 98.30▲ | +0.20 (+0.20%) | 98.379 | 97.42 | 23,471 |
| DBL | 15.02▼ | -0.04 (-0.27%) | 15.09 | 15.02 | 34,666 |
| DBMF | 30.07▲ | +0.20 (+0.67%) | 30.13 | 29.81 | 917,694 |
| DBND | 46.49▲ | +0.01 (+0.02%) | 46.52 | 46.43 | 99,700 |
| DBO | 13.52▲ | +0.18 (+1.35%) | 13.54 | 13.34 | 383,774 |
| DCMT | 28.3974▲ | +0.2018 (+0.72%) | 28.3974 | 28.23 | 9,914 |
| DCOR | 75.74▼ | -0.05 (-0.07%) | 76.019 | 75.61 | 117,206 |
| DCRE | 52.18▲ | +0.03 (+0.06%) | 52.33 | 52.122 | 97,693 |
| DDI | 8.86▲ | +0.08 (+0.91%) | 9.00 | 8.695 | 41,764 |
| DDIV | 42.8715▲ | +0.0887 (+0.21%) | 42.90 | 42.78 | 59,163 |
| DE | 525.01▲ | +5.82 (+1.12%) | 528.77 | 519.09 | 1,106,772 |
| DEA | 22.54▼ | -0.66 (-2.84%) | 23.45 | 22.455 | 546,807 |
| DEED | 21.55▼ | -0.02 (-0.09%) | 21.56 | 21.54 | 5,700 |
| DEEF | 37.9438▼ | -0.2864 (-0.75%) | 38.028 | 37.83 | 1,040 |
| DEEP | 37.713▼ | -0.345 (-0.91%) | 38.15 | 37.713 | 1,400 |
| DEHP | 36.02▲ | +0.57 (+1.61%) | 36.025 | 35.71 | 26,100 |
| DEM | 50.42▼ | -0.04 (-0.08%) | 50.4894 | 50.10 | 325,550 |
| DEMZ | 44.152▼ | -0.349 (-0.78%) | 44.40 | 44.12 | 6,900 |
| DEO | 88.75▼ | -0.02 (-0.02%) | 90.86 | 88.36 | 1,253,969 |
| DES | 35.25▼ | -0.31 (-0.87%) | 35.73 | 35.2275 | 119,234 |
| DESK | 35.8645▼ | -0.7902 (-2.16%) | 36.34 | 35.84 | 2,200 |
| DEUS | 60.6643▼ | -0.1357 (-0.22%) | 60.795 | 60.62 | 4,877 |
| DEW | 64.5908▼ | -0.3143 (-0.48%) | 64.78 | 64.455 | 5,477 |
| DEXC | 67.05▲ | +0.41 (+0.62%) | 67.10 | 66.505 | 42,664 |
| DFAC | 40.89▼ | -0.02 (-0.05%) | 41.047 | 40.80 | 2,629,100 |
| DFAE | 35.93▲ | +0.25 (+0.70%) | 36.00 | 35.73 | 892,900 |
| DFAI | 40.35▼ | -0.36 (-0.88%) | 40.475 | 40.16 | 1,702,400 |