Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBMF | 31.01▼ | -0.16 (-0.51%) | 31.05 | 30.94 | 1,746,184 |
| DBND | 45.55▲ | +0.05 (+0.11%) | 45.5899 | 45.52 | 122,909 |
| DBRG | 15.69 | +0.00 (+0.00%) | 15.71 | 15.69 | 2,290,503 |
| DCI | 83.72▼ | -1.04 (-1.23%) | 85.10 | 83.31 | 429,140 |
| DCOR | 81.57▲ | +0.02 (+0.02%) | 81.7499 | 81.3801 | 60,796 |
| DCRE | 51.78 | +0.00 (+0.00%) | 51.82 | 51.78 | 64,732 |
| DDIV | 44.6682▼ | -0.3252 (-0.72%) | 44.845 | 44.6682 | 886 |
| DDL | 2.63▲ | +0.03 (+1.15%) | 2.665 | 2.5871 | 460,520 |
| DEA | 24.11▲ | +0.04 (+0.17%) | 24.395 | 24.10 | 275,281 |
| DEED | 21.258▲ | +0.0184 (+0.09%) | 21.27 | 21.25 | 6,386 |
| DEEF | 39.78▼ | -0.171 (-0.43%) | 39.78 | 39.77 | 1,028 |
| DEEP | 40.553▲ | +0.454 (+1.13%) | 40.553 | 40.14 | 400 |
| DEM | 55.42▲ | +0.06 (+0.11%) | 55.69 | 55.25 | 170,449 |
| DEMZ | 45.5525▼ | -0.1977 (-0.43%) | 45.76 | 45.51 | 4,908 |
| DEO | 86.56▲ | +1.55 (+1.82%) | 87.48 | 86.3101 | 962,498 |
| DES | 38.84▼ | -0.06 (-0.15%) | 39.11 | 38.7201 | 108,672 |
| DESK | 38.135▲ | +0.2645 (+0.70%) | 38.135 | 38.135 | 100 |
| DEUS | 64.14▼ | -0.2677 (-0.42%) | 64.41 | 64.125 | 7,321 |
| DEW | 69.00▼ | -0.2183 (-0.32%) | 69.12 | 69.00 | 800 |
| DFAC | 43.94▲ | +0.02 (+0.05%) | 44.055 | 43.84 | 1,757,256 |
| DFAI | 41.79▼ | -0.15 (-0.36%) | 41.915 | 41.73 | 1,014,395 |
| DFAR | 26.19▼ | -0.08 (-0.30%) | 26.3801 | 26.185 | 3,361,021 |
| DFAS | 78.67▼ | -0.08 (-0.10%) | 79.28 | 78.60 | 419,878 |
| DFAT | 67.50▼ | -0.08 (-0.12%) | 68.05 | 67.42 | 487,771 |
| DFAU | 51.67▲ | +0.02 (+0.04%) | 51.743 | 51.535 | 533,563 |
| DFAW | 82.82▼ | -0.10 (-0.12%) | 83.31 | 82.68 | 53,907 |
| DFAX | 37.62▼ | -0.24 (-0.63%) | 37.769 | 37.515 | 854,981 |
| DFCA | 49.92▲ | +0.03 (+0.06%) | 49.97 | 49.88 | 103,149 |
| DFCF | 42.14▲ | +0.01 (+0.02%) | 42.205 | 42.13 | 917,564 |
| DFE | 77.0964▼ | -0.2736 (-0.35%) | 77.43 | 77.05 | 2,667 |
| DFGP | 54.455▲ | +0.0197 (+0.04%) | 54.505 | 54.405 | 174,363 |
| DFGR | 29.06▼ | -0.05 (-0.17%) | 29.235 | 29.055 | 370,281 |
| DFGX | 53.075▲ | +0.0291 (+0.05%) | 53.15 | 53.0565 | 72,155 |
| DFII | 14.205▼ | -0.1831 (-1.27%) | 14.26 | 14.1708 | 20,454 |
| DFIP | 41.815▲ | +0.04 (+0.10%) | 41.85 | 41.78 | 74,424 |
| DFIV | 55.84▼ | -0.18 (-0.32%) | 55.93 | 55.727 | 1,270,659 |
| DFJ | 107.05▼ | -0.46 (-0.43%) | 107.05 | 106.455 | 42,695 |
| DFLV | 39.06▼ | -0.01 (-0.03%) | 39.1396 | 38.985 | 1,347,982 |
| DFNM | 48.13▲ | +0.09 (+0.19%) | 48.13 | 48.05 | 114,068 |
| DFP | 20.57▲ | +0.17 (+0.83%) | 20.615 | 20.49 | 76,901 |
| DFSB | 52.025▲ | +0.025 (+0.05%) | 52.09 | 52.0101 | 40,087 |
| DFSD | 47.81▲ | +0.02 (+0.04%) | 47.82 | 47.7801 | 413,670 |
| DFSI | 45.66▼ | -0.085 (-0.19%) | 45.87 | 45.54 | 86,117 |
| DFSU | 46.343▼ | -0.007 (-0.02%) | 46.49 | 46.27 | 148,787 |
| DFSV | 37.78▼ | -0.04 (-0.11%) | 38.065 | 37.734 | 990,005 |
| DFUS | 81.76▼ | -0.02 (-0.02%) | 81.89 | 81.52 | 813,158 |
| DFUV | 53.62▼ | -0.07 (-0.13%) | 53.8099 | 53.51 | 566,133 |
| DFVE | 34.9154▲ | +0.069 (+0.20%) | 34.97 | 34.87 | 1,893 |
| DFVX | 82.3869▲ | +0.1445 (+0.18%) | 82.48 | 82.205 | 12,134 |
| DGCB | 54.63▲ | +0.0241 (+0.04%) | 54.69 | 54.6099 | 54,424 |
| DGICA | 17.06▼ | -0.30 (-1.73%) | 17.475 | 17.01 | 96,193 |
| DGIN | 34.3788▲ | +0.1719 (+0.50%) | 34.51 | 34.21 | 18,403 |
| DGLO | 23.331▼ | -0.0517 (-0.22%) | 23.331 | 23.331 | 115 |
| DGRO | 74.57▼ | -0.04 (-0.05%) | 74.865 | 74.53 | 1,224,589 |
| DGRS | 56.51▼ | -0.113 (-0.20%) | 56.9599 | 56.445 | 24,479 |
| DGRW | 96.47▲ | +0.14 (+0.15%) | 96.604 | 96.21 | 355,576 |
| DGS | 66.00▼ | -0.27 (-0.41%) | 66.09 | 65.61 | 55,660 |
| DGT | 187.20▼ | -0.58 (-0.31%) | 188.11 | 186.75 | 10,545 |
| DGX | 193.99▲ | +1.11 (+0.58%) | 196.32 | 192.5702 | 597,151 |
| DHF | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.42 | 92,115 |
| DHLX | 13.1704▼ | -0.0096 (-0.07%) | 13.255 | 13.1704 | 7,487 |
| DHS | 112.89▲ | +0.11 (+0.10%) | 113.59 | 112.83 | 22,847 |
| DHSB | 26.857▼ | -0.1114 (-0.41%) | 27.02 | 26.44 | 113,253 |
| DHT | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.775 | 4,305,772 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.76 | 296,058 |
| DIA | 506.88▲ | +1.63 (+0.32%) | 508.70 | 505.81 | 4,201,772 |
| DIAL | 18.185▲ | +0.01 (+0.06%) | 18.2091 | 18.1703 | 46,093 |
| DIM | 87.4948▼ | -0.3252 (-0.37%) | 87.925 | 87.4948 | 1,094 |
| DIS | 104.18▲ | +0.90 (+0.87%) | 105.2492 | 103.26 | 5,415,546 |
| DISO | 9.8692▲ | +0.0292 (+0.30%) | 9.92 | 9.8201 | 3,757 |
| DIV | 19.37▼ | -0.08 (-0.41%) | 19.525 | 19.365 | 193,385 |
| DIVD | 42.9341▼ | -0.0823 (-0.19%) | 43.06 | 42.9341 | 345 |
| DIVE | 25.6745▲ | +0.0929 (+0.36%) | 25.73 | 25.67 | 2,639 |
| DIVG | 35.8094▼ | -0.0512 (-0.14%) | 35.85 | 35.8094 | 1,048 |
| DIVI | 43.26▼ | -0.19 (-0.44%) | 43.4099 | 43.1139 | 109,832 |
| DIVL | 24.7997▼ | -0.1163 (-0.47%) | 24.8299 | 24.7997 | 482 |
| DIVO | 46.07 | +0.00 (+0.00%) | 46.185 | 45.99 | 701,267 |
| DIVP | 26.8442▼ | -0.0792 (-0.29%) | 26.97 | 26.8442 | 933 |
| DIVS | 32.838▲ | +0.053 (+0.16%) | 32.838 | 32.838 | 100 |
| DIVY | 28.50▲ | +0.0514 (+0.18%) | 28.56 | 28.50 | 1,222 |
| DIVZ | 37.9227▲ | +0.0627 (+0.17%) | 38.025 | 37.90 | 36,264 |
| DJD | 62.595▲ | +0.295 (+0.47%) | 62.9195 | 62.39 | 21,172 |
| DJIA | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.73 | 272,912 |
| DLHC | 5.60▲ | +0.08 (+1.45%) | 5.60 | 5.51 | 12,583 |
| DLN | 95.88▼ | -0.17 (-0.18%) | 96.135 | 95.855 | 113,359 |
| DLR | 191.71▼ | -1.96 (-1.01%) | 194.01 | 191.01 | 1,914,147 |
| DLS | 87.805▲ | +0.035 (+0.04%) | 88.13 | 87.64 | 16,208 |
| DLY | 14.00▲ | +0.04 (+0.29%) | 14.07 | 13.9401 | 138,835 |
| DMAA | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.60 | 390 |
| DMB | 10.90 | +0.00 (+0.00%) | 10.92 | 10.845 | 28,488 |
| DMBS | 48.965▲ | +0.0366 (+0.07%) | 49.025 | 48.955 | 65,758 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 53 |
| DMO | 11.06▲ | +0.02 (+0.18%) | 11.12 | 11.03 | 54,313 |
| DMX | 50.215▼ | -0.155 (-0.31%) | 50.23 | 50.19 | 43,824 |
| DMXF | 83.385▼ | -0.46 (-0.55%) | 83.6933 | 83.14 | 12,962 |
| DNL | 44.78▼ | -0.02 (-0.04%) | 45.115 | 44.775 | 29,768 |
| DNMX | 10.005▼ | -0.005 (-0.05%) | 10.0175 | 10.005 | 10,512 |
| DNP | 10.85▼ | -0.04 (-0.37%) | 10.90 | 10.83 | 952,813 |
| DOCU | 48.43▼ | -0.89 (-1.80%) | 50.125 | 48.18 | 2,141,571 |
| DOG | 22.47▼ | -0.06 (-0.27%) | 22.51 | 22.38 | 1,115,756 |