Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 47.15▲ | +0.04 (+0.08%) | 47.215 | 47.13 | 29,651 |
| XTEN | 45.28▲ | +0.04 (+0.09%) | 45.38 | 45.2695 | 79,231 |
| XTR | 28.5779▼ | -0.0442 (-0.15%) | 28.63 | 28.5779 | 834 |
| XTRE | 49.12▲ | +0.03 (+0.06%) | 49.1399 | 49.11 | 16,800 |
| XTWO | 49.03▲ | +0.01 (+0.02%) | 49.035 | 49.0201 | 13,306 |
| XTWY | 36.89▲ | +0.12 (+0.33%) | 36.9695 | 36.815 | 13,441 |
| XUDV | 31.49▲ | +0.1549 (+0.49%) | 31.5099 | 31.43 | 5,879 |
| XV | 24.52▼ | -0.0378 (-0.15%) | 24.58 | 24.43 | 36,777 |
| XXV | 23.62▼ | -0.085 (-0.36%) | 23.71 | 23.53 | 13,325 |
| XXX | 20.8212▼ | -0.0104 (-0.05%) | 20.8212 | 20.8212 | 34 |
| XYLD | 40.59▲ | +0.05 (+0.12%) | 40.59 | 40.52 | 421,691 |
| XYLG | 28.8156▼ | -0.001 (+0.00%) | 28.88 | 28.7804 | 17,004 |
| YALA | 6.07▼ | -0.15 (-2.41%) | 6.38 | 6.07 | 637,987 |
| YALL | 43.5795▼ | -0.1022 (-0.23%) | 43.695 | 43.5795 | 4,206 |
| YBIT | 23.13▼ | -0.30 (-1.28%) | 23.25 | 23.01 | 34,162 |
| YBST | 14.925▼ | -0.015 (-0.10%) | 14.96 | 14.89 | 2,037 |
| YCL | 18.0805▼ | -0.0495 (-0.27%) | 18.11 | 18.0501 | 8,597 |
| YCS | 54.1219▲ | +0.1319 (+0.24%) | 54.13 | 54.02 | 5,836 |
| YEAR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.36 | 132,453 |
| YFFI | 10.035▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 297 |
| YFYA | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.79 | 21,231 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.06▼ | -0.03 (-0.16%) | 19.0899 | 19.03 | 66,860 |
| YLDE | 55.965▲ | +0.0347 (+0.06%) | 56.13 | 55.84 | 11,969 |
| YLDW | 25.8438▼ | -0.0236 (-0.09%) | 25.87 | 25.8438 | 10,122 |
| YMAG | 12.82▼ | -0.07 (-0.54%) | 12.825 | 12.72 | 1,161,882 |
| YMAX | 8.51▼ | -0.09 (-1.05%) | 8.63 | 8.4501 | 5,695,824 |
| YMM | 8.61▼ | -0.01 (-0.12%) | 8.83 | 8.53 | 9,948,082 |
| YOKE | 31.624▼ | -0.0853 (-0.27%) | 31.7401 | 31.61 | 80,130 |
| YORW | 29.93 | +0.00 (+0.00%) | 30.29 | 29.8286 | 73,741 |
| YUM | 152.02▼ | -1.99 (-1.29%) | 154.75 | 151.49 | 1,510,945 |
| YXI | 22.1321▲ | +0.273 (+1.25%) | 22.1321 | 22.13 | 1,071 |
| YYY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.60 | 488,857 |
| ZAP | 34.28▼ | -0.22 (-0.64%) | 34.46 | 34.12 | 94,920 |
| ZCBA | 49.373▼ | -0.014 (-0.03%) | 49.373 | 49.373 | 100 |
| ZCBB | 49.3058▲ | +0.0061 (+0.01%) | 49.3058 | 49.3058 | 2 |
| ZCBC | 49.3882▲ | +0.015 (+0.03%) | 49.3882 | 49.3882 | 1 |
| ZCBE | 49.379▲ | +0.0215 (+0.04%) | 49.379 | 49.379 | 2 |
| ZCBF | 49.3061▲ | +0.0345 (+0.07%) | 49.3061 | 49.3061 | 2 |
| ZCBG | 49.3244▲ | +0.0424 (+0.09%) | 49.3244 | 49.3244 | 3 |
| ZHDG | 23.6707▼ | -0.0083 (-0.04%) | 23.8384 | 23.61 | 3,027 |
| ZHOG | 51.43▲ | +0.05 (+0.10%) | 51.43 | 51.42 | 778 |
| ZIG | 39.8444▲ | +0.1344 (+0.34%) | 40.07 | 39.8444 | 1,337 |
| ZIM | 25.14▼ | -0.11 (-0.44%) | 25.2285 | 25.04 | 637,864 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.195▼ | -0.01 (-0.02%) | 50.21 | 50.19 | 2,620 |
| ZROZ | 62.14▲ | +0.26 (+0.42%) | 62.34 | 61.995 | 335,876 |
| ZSB | 23.5178▼ | -0.5318 (-2.21%) | 23.87 | 23.5178 | 2,028 |
| ZSC | 30.67▼ | -0.23 (-0.74%) | 30.84 | 30.67 | 871 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.55▲ | +0.0838 (+0.17%) | 50.56 | 50.55 | 325 |
| ZTO | 22.50▼ | -0.21 (-0.92%) | 22.71 | 22.24 | 1,740,463 |
| ZTOP | 51.805▲ | +0.005 (+0.01%) | 51.84 | 51.80 | 1,372 |
| ZTR | 6.76▼ | -0.04 (-0.59%) | 6.79 | 6.75 | 136,053 |
| ZTRE | 50.775▲ | +0.0848 (+0.17%) | 50.775 | 50.765 | 785 |
| ZTWO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.53 | 2 |