Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFII | 91.05▲ | +0.38 (+0.42%) | 91.50 | 90.45 | 300,626 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 1,795,128 |
| TFLR | 51.62▲ | +0.067 (+0.13%) | 51.62 | 51.5786 | 50,787 |
| TFPN | 23.575▼ | -0.015 (-0.06%) | 23.66 | 23.41 | 2,300 |
| TFSL | 13.10▲ | +0.06 (+0.46%) | 13.115 | 12.9635 | 275,406 |
| TFX | 119.86▼ | -0.82 (-0.68%) | 122.21 | 119.86 | 550,800 |
| TGRT | 42.25▲ | +0.065 (+0.15%) | 42.289 | 42.13 | 46,900 |
| TGRW | 44.149▲ | +0.051 (+0.12%) | 44.17 | 43.96 | 3,000 |
| TGT | 104.95▲ | +1.93 (+1.87%) | 106.23 | 103.66 | 6,896,200 |
| THEQ | 27.109▼ | -0.0036 (-0.01%) | 27.109 | 27.10 | 100 |
| THFF | 55.505▲ | +0.445 (+0.81%) | 55.59 | 54.72 | 27,292 |
| THG | 169.73▲ | +0.13 (+0.08%) | 169.735 | 165.50 | 214,951 |
| THIR | 30.17▼ | -0.09 (-0.30%) | 30.28 | 30.17 | 165,863 |
| THLV | 29.2453▼ | -0.0277 (-0.09%) | 29.29 | 29.22 | 62,973 |
| THMZ | 30.8525▼ | -0.0153 (-0.05%) | 30.8525 | 30.813 | 641 |
| THNQ | 57.73▲ | +0.41 (+0.72%) | 57.813 | 57.145 | 21,600 |
| THNR | 23.078▲ | +0.1362 (+0.59%) | 23.27 | 23.00 | 3,100 |
| THRO | 36.73▲ | +0.06 (+0.16%) | 36.75 | 36.61 | 757,900 |
| THTA | 15.02▲ | +0.01 (+0.07%) | 15.04 | 14.95 | 68,500 |
| THW | 11.49▲ | +0.20 (+1.77%) | 11.51 | 11.32 | 223,700 |
| THY | 22.42▼ | -0.01 (-0.04%) | 22.47 | 22.42 | 6,900 |
| THYF | 52.60▲ | +0.22 (+0.42%) | 52.73 | 52.359 | 13,500 |
| TILL | 17.995▼ | -0.015 (-0.08%) | 17.995 | 17.995 | 224 |
| TIME | 26.08▼ | -0.0045 (-0.02%) | 26.109 | 26.01 | 2,100 |
| TINT | 32.195▲ | +0.1959 (+0.61%) | 32.195 | 32.195 | 100 |
| TINY | 44.462▲ | +0.1965 (+0.44%) | 44.462 | 44.462 | 100 |
| TIP | 109.92▼ | -0.12 (-0.11%) | 110.063 | 109.785 | 1,721,311 |
| TIPX | 19.16▼ | -0.01 (-0.05%) | 19.18 | 19.145 | 113,774 |
| TIPZ | 53.39▲ | +0.26 (+0.49%) | 53.39 | 53.0244 | 206,406 |
| TJX | 133.06▲ | +0.44 (+0.33%) | 134.13 | 132.63 | 6,225,500 |
| TKC | 5.86▲ | +0.02 (+0.34%) | 5.87 | 5.78 | 857,263 |
| TLCI | 26.325▲ | +0.0525 (+0.20%) | 26.325 | 26.285 | 400 |
| TLH | 100.02▼ | -0.21 (-0.21%) | 100.34 | 99.835 | 1,224,947 |
| TLT | 86.15▼ | -0.25 (-0.29%) | 86.54 | 85.985 | 26,777,514 |
| TLTD | 86.9089▼ | -0.0731 (-0.08%) | 86.9089 | 86.8111 | 7,587 |
| TLTE | 60.893▲ | +0.243 (+0.40%) | 60.893 | 60.82 | 1,083 |
| TM | 197.83▲ | +4.17 (+2.15%) | 197.855 | 195.67 | 330,540 |
| TMB | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.46 | 5,000 |
| TMET | 24.17▼ | -0.0948 (-0.39%) | 24.26 | 24.17 | 400 |
| TMF | 36.60▼ | -0.32 (-0.87%) | 37.10 | 36.395 | 5,746,044 |
| TMH | 54.1556▲ | +1.3727 (+2.60%) | 54.1556 | 53.93 | 1,145 |
| TMP | 66.28▲ | +0.67 (+1.02%) | 66.60 | 65.21 | 27,700 |
| TMSL | 33.84▲ | +0.06 (+0.18%) | 33.87 | 33.76 | 102,500 |
| TMUS | 255.18▲ | +0.55 (+0.22%) | 256.73 | 254.04 | 3,309,218 |
| TMV | 39.30▲ | +0.34 (+0.87%) | 39.54 | 38.795 | 933,932 |
| TNC | 82.45▲ | +0.95 (+1.17%) | 82.69 | 81.2801 | 81,746 |
| TNK | 45.00▲ | +0.65 (+1.47%) | 45.44 | 44.05 | 456,864 |
| TOAK | 27.955▲ | +0.01 (+0.04%) | 27.99 | 27.955 | 512 |
| TOGA | 34.834▲ | +0.231 (+0.67%) | 34.90 | 34.78 | 9,800 |
| TOK | 130.3362▼ | -0.0438 (-0.03%) | 130.3362 | 130.32 | 281 |
| TOLZ | 53.5736▼ | -0.4664 (-0.86%) | 53.7292 | 53.55 | 17,567 |
| TOPC | 29.343▲ | +0.0135 (+0.05%) | 29.36 | 29.34 | 1,800 |
| TOPT | 29.03▼ | -0.02 (-0.07%) | 29.07 | 28.94 | 153,351 |
| TOTL | 40.00▼ | -0.01 (-0.02%) | 40.06 | 39.97 | 262,534 |
| TOTR | 40.583▲ | +0.0406 (+0.10%) | 40.60 | 40.49 | 9,900 |
| TOUS | 33.32▼ | -0.08 (-0.24%) | 33.33 | 33.24 | 112,800 |
| TOV | 27.09▲ | +0.021 (+0.08%) | 27.11 | 27.02 | 900 |
| TOWN | 36.90▲ | +0.15 (+0.41%) | 36.94 | 36.465 | 149,910 |
| TPHD | 38.4293▼ | -0.0927 (-0.24%) | 38.55 | 38.3716 | 11,165 |
| TPHE | 25.5461▼ | -0.0689 (-0.27%) | 25.58 | 25.50 | 2,034 |
| TPIF | 33.0351▼ | -0.0668 (-0.20%) | 33.0485 | 32.9801 | 6,138 |
| TPLC | 45.40▲ | +0.038 (+0.08%) | 45.4394 | 45.35 | 11,449 |
| TPLE | 27.06▲ | +0.036 (+0.13%) | 27.08 | 26.99 | 1,888 |
| TPLS | 25.255▼ | -0.01 (-0.04%) | 25.26 | 25.25 | 1,800 |
| TPSC | 40.495▲ | +0.0821 (+0.20%) | 40.53 | 40.4101 | 10,993 |
| TPYP | 35.01▼ | -0.27 (-0.77%) | 35.34 | 35.004 | 27,000 |
| TPZ | 20.57▼ | -0.0596 (-0.29%) | 20.655 | 20.55 | 11,983 |
| TQQY | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.75 | 19,400 |
| TRFM | 44.7746▲ | +0.3468 (+0.78%) | 44.7746 | 44.53 | 17,778 |
| TRGP | 161.05▼ | -2.14 (-1.31%) | 162.57 | 160.51 | 1,080,000 |
| TRIN | 15.92▼ | -0.03 (-0.19%) | 15.9965 | 15.88 | 754,024 |
| TRMK | 38.555▼ | -0.115 (-0.30%) | 38.60 | 38.04 | 227,091 |
| TRND | 32.719▲ | +0.0332 (+0.10%) | 32.73 | 32.671 | 1,600 |
| TRNO | 53.61▼ | -0.58 (-1.07%) | 54.35 | 53.58 | 569,100 |
| TRP | 50.44▼ | -0.64 (-1.25%) | 51.03 | 50.345 | 1,730,600 |
| TRST | 35.44▲ | +0.20 (+0.57%) | 35.54 | 34.925 | 86,403 |
| TRV | 264.92▼ | -0.67 (-0.25%) | 265.78 | 263.37 | 968,400 |
| TSBK | 32.38▲ | +0.10 (+0.31%) | 32.96 | 32.25 | 15,361 |
| TSEC | 26.30▲ | +0.01 (+0.04%) | 26.32 | 26.29 | 1,000 |
| TSEL | 29.265▲ | +0.1792 (+0.62%) | 29.27 | 29.26 | 4,100 |
| TSI | 4.92▲ | +0.01 (+0.20%) | 4.93 | 4.90 | 19,877 |
| TSLX | 24.03▲ | +0.07 (+0.29%) | 24.045 | 23.83 | 297,645 |
| TSMY | 15.69▲ | +0.04 (+0.26%) | 15.80 | 15.59 | 202,099 |
| TSN | 56.07▼ | -0.73 (-1.29%) | 56.93 | 55.85 | 2,706,300 |
| TSPA | 40.51▼ | -0.02 (-0.05%) | 40.56 | 40.43 | 156,600 |
| TSPY | 24.83 | +0.00 (+0.00%) | 24.88 | 24.7586 | 55,246 |
| TT | 428.88▲ | +5.45 (+1.29%) | 429.815 | 423.29 | 630,262 |
| TTC | 76.70▼ | -0.16 (-0.21%) | 77.15 | 76.09 | 641,237 |
| TTE | 61.52▼ | -0.72 (-1.16%) | 61.8853 | 61.52 | 1,362,320 |
| TTEK | 35.61▼ | -0.19 (-0.53%) | 36.13 | 35.44 | 1,537,871 |
| TTEQ | 30.8434▲ | +0.0414 (+0.13%) | 30.8434 | 30.69 | 3,062 |
| TTT | 77.0397▲ | +0.7497 (+0.98%) | 77.0949 | 76.13 | 2,539 |
| TTWO | 232.55▲ | +0.37 (+0.16%) | 235.60 | 231.52 | 1,428,641 |
| TU | 16.47▲ | +0.09 (+0.55%) | 16.58 | 16.37 | 2,120,100 |
| TUA | 21.80▼ | -0.03 (-0.14%) | 21.8498 | 21.7999 | 137,736 |
| TUG | 37.7672▲ | +0.0142 (+0.04%) | 37.879 | 37.651 | 1,830 |
| TUGN | 25.3386▼ | -0.0014 (-0.01%) | 25.37 | 25.1881 | 6,495 |
| TUR | 34.47▲ | +0.23 (+0.67%) | 34.49 | 34.20 | 96,240 |
| TUSB | 50.43▼ | -0.01 (-0.02%) | 50.48 | 50.42 | 29,700 |
| TVAL | 33.271▲ | +0.013 (+0.04%) | 33.30 | 33.23 | 35,700 |