Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 56.69▲ | +0.426 (+0.76%) | 56.84 | 56.544 | 4,300 |
| STXK | 36.27▲ | +0.102 (+0.28%) | 36.435 | 36.16 | 10,800 |
| STXT | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.1086 | 11,585 |
| STXV | 39.34 | +0.00 (+0.00%) | 39.385 | 39.26 | 17,443 |
| SUB | 105.41▲ | +0.10 (+0.09%) | 105.41 | 105.28 | 1,706,219 |
| SUI | 116.46▼ | -2.97 (-2.49%) | 119.01 | 115.75 | 1,256,842 |
| SURE | 154.0742▲ | +0.583 (+0.38%) | 154.0742 | 154.045 | 514 |
| SUSA | 158.05▲ | +1.13 (+0.72%) | 158.24 | 157.09 | 25,500 |
| SUSB | 24.465▼ | -0.005 (-0.02%) | 24.48 | 24.44 | 322,800 |
| SUSC | 22.16▲ | +0.01 (+0.05%) | 22.185 | 22.09 | 345,500 |
| SUSL | 138.146▲ | +0.874 (+0.64%) | 138.146 | 137.25 | 11,500 |
| SVAQ | 10.161▲ | +0.011 (+0.11%) | 10.18 | 10.161 | 3,044 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| SVIV | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 219,458 |
| SVOL | 16.73▲ | +0.12 (+0.72%) | 16.74 | 16.61 | 200,600 |
| SWAN | 32.38▲ | +0.04 (+0.12%) | 32.47 | 32.28 | 3,900 |
| SWP | 27.586▲ | +0.206 (+0.75%) | 27.59 | 27.42 | 20,600 |
| SWX | 88.42▼ | -0.70 (-0.79%) | 90.12 | 88.14 | 713,843 |
| SWZ | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.7746 | 69,374 |
| SXQG | 34.0406▲ | +0.2994 (+0.89%) | 34.06 | 33.98 | 8,511 |
| SXT | 132.19▼ | -3.03 (-2.24%) | 135.83 | 132.17 | 262,050 |
| SYBT | 76.66▼ | -0.87 (-1.12%) | 77.82 | 76.14 | 128,039 |
| SYF | 74.11▲ | +0.75 (+1.02%) | 74.22 | 72.4093 | 4,044,874 |
| SYFI | 34.89▲ | +0.04 (+0.11%) | 34.9497 | 34.865 | 59,171 |
| SYY | 82.06▼ | -0.83 (-1.00%) | 83.00 | 81.64 | 2,820,264 |
| SYZ | 29.413▲ | +0.148 (+0.51%) | 29.43 | 29.36 | 2,825 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 111,077 |
| TABD | 24.09▲ | +0.04 (+0.17%) | 24.16 | 24.05 | 117,284 |
| TAC | 13.34▲ | +0.37 (+2.85%) | 13.58 | 13.06 | 996,625 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 30,271 |
| TACK | 32.2541▲ | +0.0889 (+0.28%) | 32.2541 | 32.21 | 15,338 |
| TACN | 28.5001▲ | +0.1003 (+0.35%) | 29.97 | 28.445 | 17,282 |
| TACO | 10.475 | +0.00 (+0.00%) | 10.475 | 10.47 | 1,284 |
| TACU | 28.34▲ | +0.187 (+0.66%) | 28.34 | 28.34 | 60 |
| TAFI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 1,244,481 |
| TAFL | 23.625 | +0.00 (+0.00%) | 23.625 | 23.555 | 8,367 |
| TAFM | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.22 | 1,177,119 |
| TAGG | 40.95▲ | +0.03 (+0.07%) | 41.0095 | 40.88 | 963,017 |
| TAGS | 26.63▼ | -0.19 (-0.71%) | 26.66 | 26.41 | 11,800 |
| TALV | 28.9964▲ | +0.0605 (+0.21%) | 29.01 | 28.90 | 985 |
| TAVI | 10.825 | +0.00 (+0.00%) | 10.825 | 10.825 | 0 |
| TAX | 30.6448▲ | +0.1597 (+0.52%) | 30.68 | 30.6448 | 528 |
| TAXE | 49.291▲ | +0.051 (+0.10%) | 49.38 | 49.225 | 137,300 |
| TAXF | 48.085▲ | +0.215 (+0.45%) | 48.0999 | 47.75 | 1,147,250 |
| TAXI | 50.004▲ | +0.094 (+0.19%) | 50.20 | 49.88 | 900,600 |
| TAXM | 47.965▼ | -0.01 (-0.02%) | 48.21 | 47.965 | 1,756 |
| TAXS | 49.7916▲ | +0.0516 (+0.10%) | 49.82 | 49.76 | 27,914 |
| TAXT | 50.071▲ | +0.0433 (+0.09%) | 50.115 | 50.04 | 98,881 |
| TAXX | 50.05 | +0.00 (+0.00%) | 50.07 | 50.04 | 37,313 |
| TBF | 25.96▼ | -0.03 (-0.12%) | 26.07 | 25.88 | 189,600 |
| TBG | 37.69▼ | -0.10 (-0.26%) | 37.813 | 37.59 | 38,100 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 1,641,100 |
| TBLD | 20.47▲ | +0.06 (+0.29%) | 20.52 | 20.31 | 26,305 |
| TBLL | 105.46▼ | -0.01 (-0.01%) | 105.48 | 105.46 | 370,500 |
| TBLU | 50.60▲ | +0.164 (+0.33%) | 50.65 | 50.42 | 2,600 |
| TBT | 39.82▼ | -0.03 (-0.08%) | 40.17 | 39.56 | 280,000 |
| TBUX | 49.73 | +0.00 (+0.00%) | 49.747 | 49.72 | 354,600 |
| TBX | 29.59▲ | +0.01 (+0.03%) | 29.59 | 29.50 | 1,500 |
| TCAF | 43.64▲ | +0.18 (+0.41%) | 43.72 | 43.44 | 561,100 |
| TCAL | 23.00▼ | -0.002 (-0.01%) | 23.07 | 22.95 | 34,100 |
| TCBI | 93.49▲ | +2.43 (+2.67%) | 93.64 | 91.04 | 574,100 |
| TCBK | 52.79▼ | -0.08 (-0.15%) | 53.045 | 52.41 | 161,482 |
| TCBS | 17.20▲ | +0.20 (+1.18%) | 17.20 | 17.20 | 1,068 |
| TCBX | 40.76▼ | -0.59 (-1.43%) | 41.44 | 40.36 | 67,482 |
| TCHP | 50.68▲ | +0.36 (+0.72%) | 50.83 | 50.29 | 131,800 |
| TCPB | 48.7395▼ | -0.0455 (-0.09%) | 48.94 | 48.65 | 29,409 |
| TCV | 32.81▲ | +0.1084 (+0.33%) | 32.895 | 32.70 | 2,691 |
| TD | 124.70▲ | +2.57 (+2.10%) | 124.73 | 122.65 | 2,293,145 |
| TDAC | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.81 | 6,208 |
| TDI | 45.9844▲ | +0.2863 (+0.63%) | 46.19 | 45.795 | 60,648 |
| TDIV | 114.38▲ | +1.12 (+0.99%) | 114.44 | 113.35 | 136,600 |
| TDSB | 24.811▲ | +0.031 (+0.13%) | 24.82 | 24.7601 | 1,484 |
| TDSC | 28.7588▲ | +0.1302 (+0.45%) | 28.76 | 28.72 | 4,411 |
| TDTF | 22.96▲ | +0.01 (+0.04%) | 22.99 | 22.93 | 1,029,400 |
| TDTT | 23.43 | +0.00 (+0.00%) | 23.45 | 23.4124 | 705,845 |
| TDVG | 50.12▲ | +0.14 (+0.28%) | 50.14 | 49.905 | 51,700 |
| TDWD | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 300,535 |
| TDY | 630.10▼ | -2.11 (-0.33%) | 648.90 | 625.01 | 840,581 |
| TEC | 33.6221▲ | +0.5471 (+1.65%) | 33.6221 | 33.6221 | 34 |
| TECB | 78.58▲ | +0.945 (+1.22%) | 78.829 | 77.81 | 9,024 |
| TECH | 72.64▲ | +0.06 (+0.08%) | 72.645 | 72.50 | 3,497,679 |
| TECY | 19.87▲ | +0.105 (+0.53%) | 19.87 | 19.87 | 48 |
| TEI | 6.23▲ | +0.02 (+0.32%) | 6.246 | 6.195 | 76,646 |
| TEKY | 43.7888▲ | +0.7895 (+1.84%) | 43.7888 | 43.70 | 545 |
| TEL | 214.09▲ | +0.43 (+0.20%) | 216.50 | 211.895 | 1,690,934 |
| TEQI | 52.54▲ | +0.12 (+0.23%) | 52.62 | 52.44 | 7,000 |
| TEXN | 33.954▲ | +0.323 (+0.96%) | 33.954 | 33.90 | 600 |
| TEXX | 29.6467▲ | +0.0608 (+0.21%) | 29.6467 | 29.6467 | 76 |
| TFC | 47.73▲ | +0.40 (+0.85%) | 47.88 | 47.265 | 6,726,200 |
| TFFI | 21.4892▲ | +0.0392 (+0.18%) | 21.76 | 21.3657 | 6,904 |
| TFGZ | 35.3852▲ | +0.3216 (+0.92%) | 35.3852 | 35.3852 | 6 |
| TFI | 43.35▲ | +0.05 (+0.12%) | 43.45 | 43.24 | 2,549,000 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,491,900 |
| TFLR | 50.35▲ | +0.03 (+0.06%) | 50.36 | 50.321 | 80,300 |
| TFNS | 28.6641▲ | +0.1623 (+0.57%) | 28.6896 | 28.66 | 696 |
| TFPN | 30.02▲ | +0.0378 (+0.13%) | 30.02 | 29.8101 | 1,501 |
| TFSL | 16.39▼ | -0.01 (-0.06%) | 16.47 | 16.285 | 520,862 |
| TGRT | 46.41▲ | +0.43 (+0.94%) | 46.51 | 46.035 | 68,700 |
| TGRW | 47.46▲ | +0.43 (+0.91%) | 47.565 | 47.29 | 12,100 |
| THC | 269.13▼ | -3.19 (-1.17%) | 274.275 | 266.47 | 461,687 |