Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 41.3367▼ | -0.0712 (-0.17%) | 41.3799 | 41.2099 | 39,768 |
| UTL | 49.26▼ | -0.74 (-1.48%) | 49.96 | 49.17 | 66,842 |
| UTMD | 60.84▼ | -2.025 (-3.22%) | 64.00 | 60.30 | 10,042 |
| UTRE | 49.815▼ | -0.01 (-0.02%) | 49.84 | 49.8002 | 11,230 |
| UTWO | 48.60▲ | +0.005 (+0.01%) | 48.61 | 48.58 | 52,300 |
| UTWY | 43.533▼ | -0.0834 (-0.19%) | 43.58 | 43.49 | 1,721 |
| UTZ | 10.25▼ | -0.23 (-2.19%) | 10.54 | 10.175 | 981,854 |
| UUP | 26.63▲ | +0.16 (+0.60%) | 26.735 | 26.561 | 2,720,815 |
| UVV | 55.36▼ | -0.45 (-0.81%) | 56.20 | 55.13 | 160,400 |
| UYLD | 51.30 | +0.00 (+0.00%) | 51.32 | 51.28 | 191,200 |
| UYSC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 629 |
| V | 326.98▲ | +1.72 (+0.53%) | 328.39 | 324.88 | 8,105,960 |
| VABK | 39.63▼ | -0.76 (-1.88%) | 39.63 | 39.1001 | 3,629 |
| VABS | 24.29 | +0.00 (+0.00%) | 24.29 | 24.27 | 965 |
| VACH | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.66 | 1,706 |
| VALQ | 68.21▼ | -0.14 (-0.20%) | 68.50 | 68.12 | 7,300 |
| VALU | 37.315▲ | +0.315 (+0.85%) | 37.315 | 37.315 | 916 |
| VB | 273.17▼ | -0.90 (-0.33%) | 275.6499 | 272.69 | 566,216 |
| VBF | 15.40▲ | +0.02 (+0.13%) | 15.43 | 15.36 | 68,540 |
| VBIL | 75.62▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 1,127,760 |
| VBK | 322.18▼ | -0.40 (-0.12%) | 324.99 | 321.2341 | 263,205 |
| VBND | 44.05▲ | +0.0001 (+0.00%) | 44.09 | 43.95 | 7,957 |
| VBR | 223.07▼ | -1.01 (-0.45%) | 224.68 | 222.76 | 282,662 |
| VC | 91.03▼ | -2.60 (-2.78%) | 93.97 | 90.83 | 753,321 |
| VCIC | 10.665▲ | +0.015 (+0.14%) | 10.665 | 10.64 | 9,693 |
| VCIT | 83.91▼ | -0.05 (-0.06%) | 83.99 | 83.785 | 14,335,534 |
| VCLT | 76.46▼ | -0.15 (-0.20%) | 76.585 | 76.29 | 6,817,873 |
| VCR | 401.76▼ | -3.14 (-0.78%) | 408.04 | 401.76 | 35,853 |
| VCRB | 78.165▼ | -0.02 (-0.03%) | 78.19 | 78.065 | 503,100 |
| VCSH | 79.92 | +0.00 (+0.00%) | 79.95 | 79.89 | 2,873,537 |
| VCV | 11.00▼ | -0.03 (-0.27%) | 11.04 | 10.97 | 76,035 |
| VDC | 223.94▼ | -2.11 (-0.93%) | 226.335 | 223.04 | 165,241 |
| VDE | 141.06▲ | +0.91 (+0.65%) | 141.30 | 139.70 | 679,459 |
| VEA | 66.72▼ | -0.44 (-0.66%) | 66.915 | 66.335 | 22,280,152 |
| VEGA | 50.524▼ | -0.0014 (+0.00%) | 50.59 | 50.4401 | 2,844 |
| VEGI | 42.56▼ | -0.02 (-0.05%) | 42.7199 | 42.44 | 31,579 |
| VEL | 20.22▲ | +0.07 (+0.35%) | 20.35 | 20.00 | 85,660 |
| VEMY | 28.345▼ | -0.035 (-0.12%) | 28.37 | 28.2858 | 5,028 |
| VERS | 61.8341▼ | -0.2672 (-0.43%) | 61.8341 | 61.8341 | 116 |
| VETZ | 20.115▼ | -0.0072 (-0.04%) | 20.13 | 20.07 | 6,521 |
| VEU | 78.72▼ | -0.28 (-0.35%) | 78.89 | 78.31 | 3,325,608 |
| VEXC | 86.35▲ | +0.42 (+0.49%) | 86.69 | 85.905 | 59,556 |
| VFH | 130.00▼ | -0.13 (-0.10%) | 130.6325 | 129.55 | 426,262 |
| VFL | 10.285▲ | +0.065 (+0.64%) | 10.285 | 10.2288 | 51,523 |
| VFLO | 39.69▼ | -0.10 (-0.25%) | 39.9342 | 39.555 | 1,221,911 |
| VFS | 3.37▲ | +0.03 (+0.90%) | 3.3811 | 3.34 | 141,565 |
| VGI | 7.88▲ | +0.02 (+0.25%) | 7.925 | 7.83 | 56,680 |
| VGIT | 59.81▼ | -0.03 (-0.05%) | 59.84 | 59.7314 | 6,736,721 |
| VGK | 87.85▼ | -1.06 (-1.19%) | 88.26 | 87.445 | 3,981,488 |
| VGLT | 55.95▼ | -0.12 (-0.21%) | 55.995 | 55.78 | 2,321,973 |
| VGM | 10.26▲ | +0.01 (+0.10%) | 10.306 | 10.23 | 204,695 |
| VGSH | 58.78▼ | -0.01 (-0.02%) | 58.80 | 58.77 | 9,700,997 |
| VGSR | 10.5921▼ | -0.0829 (-0.78%) | 10.69 | 10.56 | 96,230 |
| VGT | 775.18▲ | +5.28 (+0.69%) | 778.35 | 771.50 | 468,115 |
| VGUS | 75.645▲ | +0.01 (+0.01%) | 75.66 | 75.64 | 184,761 |
| VGVT | 76.2248▼ | -0.0649 (-0.09%) | 76.2248 | 76.165 | 3,119 |
| VHT | 286.84▼ | -2.67 (-0.92%) | 288.93 | 285.81 | 214,697 |
| VICE | 32.797▼ | -0.16 (-0.49%) | 32.97 | 32.797 | 300 |
| VICI | 27.89▼ | -0.61 (-2.14%) | 28.615 | 27.82 | 9,099,800 |
| VIDI | 37.21▼ | -0.19 (-0.51%) | 37.30 | 36.985 | 15,891 |
| VIG | 223.92▼ | -0.53 (-0.24%) | 224.5496 | 223.24 | 1,531,758 |
| VIGI | 92.86▼ | -1.22 (-1.30%) | 93.24 | 92.52 | 440,040 |
| VINP | 12.99▲ | +0.05 (+0.39%) | 13.10 | 12.70 | 39,012 |
| VIOG | 128.04▼ | -0.52 (-0.40%) | 129.25 | 127.79 | 22,074 |
| VIOO | 117.28▼ | -0.55 (-0.47%) | 118.77 | 117.18 | 158,524 |
| VIOV | 103.48▼ | -0.86 (-0.82%) | 104.86 | 103.48 | 55,297 |
| VIRT | 37.49▼ | -0.15 (-0.40%) | 38.00 | 36.75 | 1,791,932 |
| VIS | 319.76▼ | -1.35 (-0.42%) | 320.97 | 318.1791 | 56,270 |
| VKI | 8.90▲ | +0.01 (+0.11%) | 8.93 | 8.89 | 132,309 |
| VKQ | 9.70▲ | +0.08 (+0.83%) | 9.735 | 9.615 | 332,899 |
| VLLU | 24.1975▼ | -0.0352 (-0.15%) | 24.1975 | 24.16 | 266 |
| VLO | 184.02▲ | +1.11 (+0.61%) | 186.77 | 182.55 | 2,756,200 |
| VLT | 11.16▲ | +0.04 (+0.36%) | 11.26 | 11.11 | 19,941 |
| VLTO | 98.72▼ | -1.84 (-1.83%) | 100.49 | 98.185 | 1,980,241 |
| VLU | 218.651▲ | +0.109 (+0.05%) | 219.542 | 218.041 | 47,128 |
| VLY | 12.27▼ | -0.02 (-0.16%) | 12.50 | 12.15 | 11,453,823 |
| VMBS | 47.28▲ | +0.01 (+0.02%) | 47.29 | 47.21 | 1,258,937 |
| VMC | 299.73▲ | +1.06 (+0.35%) | 300.39 | 295.59 | 570,310 |
| VMI | 444.94▼ | -1.82 (-0.41%) | 450.36 | 435.16 | 106,900 |
| VMO | 9.73▲ | +0.06 (+0.62%) | 9.73 | 9.68 | 224,367 |
| VNIE | 25.846▼ | -0.0956 (-0.37%) | 25.846 | 25.846 | 100 |
| VNLA | 49.33▲ | +0.01 (+0.02%) | 49.34 | 49.32 | 628,102 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 41.22▲ | +0.92 (+2.28%) | 41.265 | 40.61 | 2,797,764 |
| VNQ | 89.46▼ | -0.93 (-1.03%) | 90.615 | 89.24 | 4,519,331 |
| VNQI | 48.01▲ | +0.01 (+0.02%) | 48.075 | 47.81 | 283,224 |
| VNSE | 39.94▲ | +0.109 (+0.27%) | 39.94 | 39.94 | 0 |
| VNT | 36.90▼ | -0.10 (-0.27%) | 37.465 | 36.80 | 689,104 |
| VO | 299.46▼ | -0.75 (-0.25%) | 301.3701 | 298.82 | 910,902 |
| VOE | 185.31▼ | -0.53 (-0.29%) | 186.66 | 184.96 | 301,710 |
| VOLT | 32.1623▼ | -0.0489 (-0.15%) | 32.3121 | 31.86 | 126,415 |
| VONE | 315.16▼ | -0.26 (-0.08%) | 316.38 | 314.75 | 119,668 |
| VONG | 121.79▼ | -0.27 (-0.22%) | 122.4982 | 121.345 | 1,626,551 |
| VONV | 96.21▲ | +0.06 (+0.06%) | 96.555 | 96.04 | 769,082 |
| VOO | 639.60▼ | -0.10 (-0.02%) | 641.81 | 638.23 | 5,072,700 |
| VOOG | 453.15▲ | +0.61 (+0.13%) | 454.69 | 451.16 | 201,892 |
| VOOV | 209.06▼ | -0.39 (-0.19%) | 210.05 | 208.58 | 115,029 |
| VOT | 282.89▼ | -0.55 (-0.19%) | 285.09 | 282.105 | 276,700 |
| VOTE | 81.793▲ | +0.03 (+0.04%) | 81.959 | 81.585 | 12,000 |
| VOX | 194.83▼ | -0.15 (-0.08%) | 196.72 | 194.83 | 117,175 |