Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,599,600 |
| TBLD | 19.86▼ | -0.03 (-0.15%) | 19.93 | 19.81 | 64,801 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 78,900 |
| TBLU | 52.625▼ | -0.353 (-0.67%) | 52.75 | 52.625 | 500 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TBT | 34.50▲ | +0.38 (+1.11%) | 34.565 | 34.18 | 505,594 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 100,948 |
| TBX | 27.9849▲ | +0.0699 (+0.25%) | 27.9987 | 27.9849 | 1,217 |
| TCAF | 38.36▲ | +0.01 (+0.03%) | 38.495 | 38.30 | 1,110,600 |
| TCAL | 23.67▼ | -0.085 (-0.36%) | 23.7367 | 23.6101 | 79,764 |
| TCBS | 15.99▼ | -0.01 (-0.06%) | 16.00 | 15.99 | 1,600 |
| TCBX | 38.73▼ | -0.23 (-0.59%) | 38.87 | 38.36 | 48,795 |
| TCHP | 50.01▲ | +0.09 (+0.18%) | 50.2355 | 49.85 | 139,966 |
| TCI | 43.87▼ | -0.09 (-0.20%) | 43.87 | 43.01 | 700 |
| TCOM | 71.75▲ | +0.63 (+0.89%) | 72.08 | 70.62 | 1,236,815 |
| TCPB | 51.53▼ | -0.07 (-0.14%) | 51.80 | 51.475 | 33,692 |
| TCV | 26.8489▼ | -0.0789 (-0.29%) | 26.8489 | 26.8489 | 5,006 |
| TD | 88.32▲ | +2.24 (+2.60%) | 88.45 | 86.77 | 4,420,500 |
| TDAC | 10.4395▼ | -0.0005 (+0.00%) | 10.4599 | 10.4395 | 462 |
| TDF | 11.35▲ | +0.10 (+0.89%) | 11.39 | 11.33 | 58,900 |
| TDG | 1,346.86▼ | -13.24 (-0.97%) | 1,359.14 | 1,341.09 | 178,600 |
| TDI | 38.371▲ | +0.002 (+0.01%) | 38.66 | 38.371 | 12,300 |
| TDIV | 100.11▲ | +0.9144 (+0.92%) | 100.5087 | 99.84 | 65,278 |
| TDS | 39.40▲ | +0.42 (+1.08%) | 39.52 | 38.78 | 789,420 |
| TDSB | 24.0329▼ | -0.039 (-0.16%) | 24.1101 | 24.0329 | 5,605 |
| TDSC | 25.4596▼ | -0.0215 (-0.08%) | 25.5942 | 25.4596 | 13,737 |
| TDTF | 24.09▼ | -0.025 (-0.10%) | 24.13 | 24.08 | 183,226 |
| TDTT | 24.14 | +0.00 (+0.00%) | 24.16 | 24.13 | 388,612 |
| TDVG | 44.95▼ | -0.03 (-0.07%) | 45.14 | 44.9499 | 40,933 |
| TEC | 28.7969▲ | +0.1596 (+0.56%) | 28.7969 | 28.7969 | 84 |
| TECB | 62.1211▲ | +0.4171 (+0.68%) | 62.50 | 61.95 | 6,144 |
| TECK | 45.07▲ | +0.19 (+0.42%) | 46.46 | 45.01 | 4,180,140 |
| TEI | 6.64▲ | +0.02 (+0.30%) | 6.67 | 6.58 | 172,300 |
| TEK | 31.156▲ | +0.225 (+0.73%) | 31.33 | 31.074 | 5,100 |
| TEKY | 38.4533▲ | +0.2507 (+0.66%) | 38.4533 | 38.4533 | 107 |
| TEL | 234.36▲ | +0.95 (+0.41%) | 235.58 | 231.95 | 1,810,390 |
| TEQI | 44.67▼ | -0.04 (-0.09%) | 44.8808 | 44.67 | 9,420 |
| TEXN | 27.7307▼ | -0.0252 (-0.09%) | 27.8201 | 27.7307 | 586 |
| TFC | 47.53▼ | -0.01 (-0.02%) | 47.875 | 47.30 | 5,196,687 |
| TFI | 45.65 | +0.00 (+0.00%) | 45.67 | 45.6144 | 267,648 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TFLR | 51.4301▲ | +0.0301 (+0.06%) | 51.46 | 51.42 | 39,353 |
| TFNS | 26.8161▲ | +0.0585 (+0.22%) | 26.9245 | 26.8161 | 320 |
| TFPN | 25.646▼ | -0.194 (-0.75%) | 25.81 | 25.646 | 6,900 |
| TFSL | 14.11▼ | -0.02 (-0.14%) | 14.215 | 14.055 | 529,562 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| TGNA | 19.16▼ | -0.11 (-0.57%) | 19.28 | 19.08 | 691,191 |
| TGRT | 44.67▲ | +0.17 (+0.38%) | 44.825 | 44.53 | 75,300 |
| TGRW | 46.46▲ | +0.19 (+0.41%) | 46.605 | 46.33 | 3,599 |
| TGT | 92.19▲ | +0.60 (+0.66%) | 92.69 | 90.85 | 5,898,896 |
| THD | 60.16▲ | +0.39 (+0.65%) | 60.3725 | 59.99 | 10,904 |
| THEQ | 28.2625▲ | +0.0467 (+0.17%) | 28.3239 | 28.2625 | 1,405 |
| THFF | 60.42▼ | -0.77 (-1.26%) | 61.44 | 60.30 | 35,437 |
| THG | 177.82▼ | -0.64 (-0.36%) | 179.78 | 177.10 | 238,200 |
| THIR | 32.389▲ | +0.039 (+0.12%) | 32.50 | 32.37 | 20,800 |
| THLV | 30.268▼ | -0.092 (-0.30%) | 30.45 | 30.268 | 17,000 |
| THMZ | 32.9311▲ | +0.0867 (+0.26%) | 36.13 | 32.9311 | 2,417 |
| THNQ | 65.85▲ | +0.67 (+1.03%) | 66.225 | 65.585 | 17,100 |
| THNR | 25.2153▼ | -0.1458 (-0.57%) | 25.25 | 25.215 | 652 |
| THO | 100.84▼ | -1.19 (-1.17%) | 105.35 | 100.215 | 919,719 |
| THQ | 18.77▲ | +0.01 (+0.05%) | 18.944 | 18.72 | 127,200 |
| THRM | 36.46▼ | -0.60 (-1.62%) | 37.385 | 36.22 | 162,753 |
| THRO | 38.85▲ | +0.07 (+0.18%) | 38.995 | 38.775 | 702,100 |
| THTA | 15.20▲ | +0.005 (+0.03%) | 15.2327 | 15.18 | 8,666 |
| THW | 12.54▼ | -0.04 (-0.32%) | 12.65 | 12.53 | 125,029 |
| THYF | 52.334▼ | -0.016 (-0.03%) | 52.39 | 52.275 | 7,500 |
| TIER | 27.8963▲ | +0.0251 (+0.09%) | 27.97 | 27.89 | 2,191 |
| TIIV | 27.0609▼ | -0.068 (-0.25%) | 27.0609 | 27.0609 | 0 |
| TILL | 17.7502▼ | -0.0748 (-0.42%) | 17.83 | 17.7502 | 778 |
| TIMB | 21.23▼ | -1.15 (-5.14%) | 22.45 | 21.175 | 551,105 |
| TIME | 24.8453▲ | +0.0393 (+0.16%) | 24.94 | 24.82 | 1,915 |
| TINT | 33.2501▲ | +0.0712 (+0.21%) | 33.5599 | 33.15 | 549 |
| TINY | 53.6243▲ | +0.2688 (+0.50%) | 53.6243 | 53.6243 | 89 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPA | 100.14▼ | -0.029 (-0.03%) | 100.14 | 100.14 | 100 |
| TIPB | 100.36▼ | -0.071 (-0.07%) | 100.44 | 100.36 | 1,200 |
| TIPC | 101.108▼ | -0.2615 (-0.26%) | 101.108 | 101.108 | 100 |
| TIPX | 19.16▼ | -0.015 (-0.08%) | 19.19 | 19.15 | 160,028 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TJX | 153.28▲ | +2.98 (+1.98%) | 153.34 | 149.945 | 6,075,285 |
| TKC | 5.82▲ | +0.03 (+0.52%) | 5.84 | 5.80 | 570,500 |
| TKO | 202.22▲ | +1.35 (+0.67%) | 202.60 | 199.75 | 808,272 |
| TKR | 83.21▲ | +0.45 (+0.54%) | 83.87 | 82.22 | 760,890 |
| TLCI | 25.9723▼ | -0.075 (-0.29%) | 26.1799 | 25.9723 | 6,153 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TLTD | 91.3802▼ | -0.0404 (-0.04%) | 91.80 | 91.3802 | 5,300 |
| TLTE | 64.6471▲ | +0.3711 (+0.58%) | 64.84 | 64.60 | 3,735 |
| TM | 196.56▼ | -1.71 (-0.86%) | 197.20 | 196.00 | 271,000 |
| TMB | 25.675▼ | -0.015 (-0.06%) | 25.70 | 25.665 | 3,440 |
| TMED | 29.6367▼ | -0.1224 (-0.41%) | 29.785 | 29.6367 | 8,550 |
| TMET | 30.0482▲ | +0.4332 (+1.46%) | 30.15 | 29.92 | 2,887 |
| TMF | 38.92▼ | -0.59 (-1.49%) | 39.45 | 38.78 | 6,988,278 |
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TMP | 71.69▲ | +0.23 (+0.32%) | 72.29 | 71.0474 | 38,751 |
| TMSL | 36.35▲ | +0.08 (+0.22%) | 36.49 | 36.235 | 163,000 |
| TMV | 36.15▲ | +0.56 (+1.57%) | 36.29 | 35.67 | 1,588,355 |
| TNGY | 9.4181▼ | -0.0119 (-0.13%) | 9.53 | 9.40 | 64,572 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOGA | 34.024▲ | +0.186 (+0.55%) | 34.24 | 34.02 | 800 |