Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 34.1255▲ | +0.1805 (+0.53%) | 34.15 | 34.08 | 8,047 |
| THLV | 32.471▲ | +0.171 (+0.53%) | 32.48 | 32.37 | 4,552 |
| THMR | 25.731▲ | +0.0655 (+0.26%) | 25.76 | 25.63 | 13,428 |
| THMZ | 34.2925▲ | +0.1766 (+0.52%) | 34.31 | 34.19 | 1,005 |
| THNQ | 87.73▼ | -0.60 (-0.68%) | 88.185 | 86.73 | 77,541 |
| THNR | 27.00▲ | +0.3011 (+1.13%) | 27.00 | 27.00 | 400 |
| THO | 75.71▲ | +1.32 (+1.77%) | 76.70 | 74.53 | 431,564 |
| THQ | 19.81▲ | +0.19 (+0.97%) | 19.95 | 19.6665 | 98,598 |
| THRO | 43.73▲ | +0.18 (+0.41%) | 43.78 | 43.54 | 566,746 |
| THRV | 23.921▲ | +0.026 (+0.11%) | 23.921 | 23.9134 | 493 |
| THTA | 15.6856▼ | -0.0044 (-0.03%) | 15.71 | 15.65 | 48,546 |
| THY | 21.61▲ | +0.01 (+0.05%) | 21.629 | 21.61 | 3,187 |
| THYF | 51.10▼ | -0.0327 (-0.06%) | 51.2182 | 51.05 | 43,766 |
| THYM | 49.3928▲ | +0.0078 (+0.02%) | 49.48 | 49.3928 | 11,463 |
| TIER | 32.7711▲ | +0.1615 (+0.50%) | 32.7711 | 32.67 | 5,125 |
| TIL | 7.685▼ | -0.005 (-0.07%) | 7.79 | 7.67 | 3,858 |
| TIME | 26.8146▲ | +0.1343 (+0.50%) | 26.85 | 26.77 | 3,199 |
| TINS | 29.253▲ | +0.1905 (+0.66%) | 29.253 | 29.253 | 8 |
| TINT | 39.6555▲ | +0.1732 (+0.44%) | 39.715 | 39.58 | 2,366 |
| TIP | 106.86▲ | +0.05 (+0.05%) | 106.925 | 106.765 | 1,700,504 |
| TIPA | 98.725▲ | +0.0099 (+0.01%) | 98.725 | 98.725 | 100 |
| TIPB | 97.4153▲ | +0.0143 (+0.01%) | 97.4153 | 97.4153 | 10 |
| TIPC | 95.9828▲ | +0.0529 (+0.06%) | 96.0132 | 95.9828 | 113 |
| TIPD | 94.3962▲ | +0.0981 (+0.10%) | 94.3962 | 94.3962 | 12 |
| TIPT | 18.40▲ | +0.08 (+0.44%) | 18.61 | 18.33 | 142,842 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 844,066 |
| TIPZ | 50.9814▼ | -0.0186 (-0.04%) | 51.015 | 50.93 | 24,607 |
| TLA | 24.485▲ | +0.15 (+0.62%) | 24.485 | 24.3915 | 1,617 |
| TLCI | 27.4179▲ | +0.0329 (+0.12%) | 27.46 | 27.4179 | 1,159 |
| TLF | 2.62▼ | -0.03 (-1.13%) | 2.64 | 2.5901 | 10,175 |
| TLG | 27.2921▲ | +0.2801 (+1.04%) | 27.2921 | 26.97 | 6,100 |
| TLH | 96.33▲ | +0.10 (+0.10%) | 96.44 | 96.12 | 1,080,599 |
| TLNC | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 180 |
| TLT | 81.95▲ | +0.08 (+0.10%) | 82.0476 | 81.745 | 21,454,291 |
| TLTD | 103.9058▲ | +0.5058 (+0.49%) | 103.9699 | 103.53 | 2,742 |
| TLTE | 77.54▲ | +0.6596 (+0.86%) | 77.54 | 77.28 | 700 |
| TM | 198.30▲ | +0.25 (+0.13%) | 198.605 | 196.08 | 255,897 |
| TMB | 25.1153▲ | +0.0052 (+0.02%) | 25.125 | 25.08 | 36,156 |
| TMED | 35.8947▲ | +0.4716 (+1.33%) | 35.97 | 35.42 | 18,949 |
| TMH | 52.5197▼ | -0.4217 (-0.80%) | 52.5197 | 52.10 | 258 |
| TMLP | 30.9309▲ | +0.0314 (+0.10%) | 30.97 | 30.9309 | 19,788 |
| TMNL | 48.9551▲ | +0.0012 (+0.00%) | 48.9551 | 48.9551 | 11 |
| TMNS | 49.665 | +0.00 (+0.00%) | 49.665 | 49.665 | 8 |
| TMP | 97.56▲ | +2.01 (+2.10%) | 97.92 | 95.54 | 91,507 |
| TMSF | 49.91▲ | +0.035 (+0.07%) | 49.91 | 49.91 | 89 |
| TMSL | 42.40▲ | +0.31 (+0.74%) | 42.455 | 42.15 | 375,886 |
| TMUS | 187.30▲ | +5.14 (+2.82%) | 188.07 | 182.43 | 6,034,800 |
| TMVE | 17.79▲ | +0.16 (+0.91%) | 17.80 | 17.69 | 1,538 |
| TMYY | 22.48▲ | +0.025 (+0.11%) | 22.48 | 22.48 | 1,133 |
| TNL | 67.22▲ | +1.06 (+1.60%) | 68.62 | 66.84 | 509,233 |
| TNUK | 23.5321▼ | -0.0145 (-0.06%) | 23.5321 | 23.32 | 2,162 |
| TNXT | 28.385▲ | +0.2499 (+0.89%) | 28.385 | 28.385 | 69 |
| TOAK | 29.045▲ | +0.04 (+0.14%) | 29.11 | 29.0012 | 17,459 |
| TOGA | 31.298▲ | +0.621 (+2.02%) | 31.30 | 31.085 | 451 |
| TOK | 154.2682▲ | +1.0332 (+0.67%) | 154.64 | 153.79 | 50,830 |
| TOL | 140.70▲ | +0.49 (+0.35%) | 141.98 | 140.40 | 707,039 |
| TOLZ | 58.5672▼ | -0.3628 (-0.62%) | 58.68 | 58.06 | 8,491 |
| TOPC | 34.834▲ | +0.114 (+0.33%) | 34.88 | 34.80 | 2,890 |
| TOPT | 33.77▲ | +0.26 (+0.78%) | 33.855 | 33.56 | 257,002 |
| TOT | 24.0761▲ | +0.1284 (+0.54%) | 24.0761 | 24.0761 | 32 |
| TOTL | 38.46▼ | -0.01 (-0.03%) | 38.49 | 38.43 | 557,984 |
| TOTR | 39.33▲ | +0.035 (+0.09%) | 39.34 | 39.30 | 16,011 |
| TOUR | 4.945▼ | -0.005 (-0.10%) | 5.00 | 4.94 | 5,818 |
| TOUS | 39.47▲ | +0.27 (+0.69%) | 39.47 | 39.295 | 115,889 |
| TOV | 32.22▲ | +0.13 (+0.41%) | 32.2799 | 32.22 | 1,507 |
| TOWN | 37.27▲ | +0.79 (+2.17%) | 37.44 | 36.54 | 475,005 |
| TPFC | 28.72▲ | +0.1006 (+0.35%) | 28.78 | 28.72 | 4,879 |
| TPFG | 25.4946▼ | -0.1196 (-0.47%) | 25.4962 | 25.4946 | 757 |
| TPFI | 24.56▲ | +0.025 (+0.10%) | 24.56 | 24.54 | 542 |
| TPHD | 43.24▲ | +0.24 (+0.56%) | 43.35 | 43.03 | 16,996 |
| TPIF | 38.50▲ | +0.18 (+0.47%) | 38.53 | 38.365 | 58,270 |
| TPLC | 50.33▲ | +0.0634 (+0.13%) | 50.4415 | 50.32 | 13,106 |
| TPLS | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.605 | 5,462 |
| TPRY | 18.4478▲ | +0.179 (+0.98%) | 18.4899 | 18.315 | 4,567 |
| TPSC | 47.5171▲ | +0.3471 (+0.74%) | 47.61 | 47.25 | 23,104 |
| TPYP | 43.6305▼ | -0.0472 (-0.11%) | 43.71 | 43.19 | 46,716 |
| TPZ | 21.5808▲ | +0.0495 (+0.23%) | 21.61 | 21.39 | 6,073 |
| TQQY | 12.19▼ | -0.01 (-0.08%) | 12.22 | 12.19 | 2,687 |
| TR | 39.94▼ | -0.37 (-0.92%) | 40.59 | 39.475 | 163,022 |
| TRBF | 48.4008▲ | +0.0058 (+0.01%) | 48.4008 | 48.3472 | 524 |
| TRFM | 58.03▲ | +0.06 (+0.10%) | 58.03 | 57.69 | 6,754 |
| TRGP | 293.46▼ | -2.60 (-0.88%) | 296.37 | 291.08 | 1,070,774 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.9601 | 9.96 | 50,369 |
| TRIN | 18.43▲ | +0.09 (+0.49%) | 18.7546 | 18.2661 | 726,786 |
| TRMK | 45.82▲ | +0.64 (+1.42%) | 46.16 | 45.19 | 440,782 |
| TRND | 37.04▲ | +0.1863 (+0.51%) | 37.04 | 36.925 | 4,968 |
| TRNO | 65.74▼ | -0.71 (-1.07%) | 66.67 | 65.51 | 807,276 |
| TROT | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 20 |
| TROW | 109.38▲ | +0.405 (+0.37%) | 110.87 | 109.12 | 1,082,032 |
| TRP | 62.49▼ | -0.65 (-1.03%) | 63.58 | 62.25 | 1,692,186 |
| TRST | 57.28▲ | +1.13 (+2.01%) | 57.68 | 56.14 | 162,999 |
| TRTX | 7.80▲ | +0.12 (+1.56%) | 7.83 | 7.71 | 533,401 |
| TRUC | 25.4054▲ | +0.3435 (+1.37%) | 25.51 | 25.13 | 14,994 |
| TRUD | 25.6278▲ | +0.0633 (+0.25%) | 25.66 | 25.59 | 41,545 |
| TRUF | 30.0607▲ | +0.2582 (+0.87%) | 30.28 | 30.0607 | 214 |
| TRUH | 30.168▲ | +0.246 (+0.82%) | 30.19 | 30.09 | 773 |
| TRUO | 25.5936▲ | +0.0814 (+0.32%) | 25.5936 | 25.5936 | 12 |
| TRUT | 31.8147▲ | +0.106 (+0.33%) | 31.9099 | 31.65 | 96,253 |
| TSBK | 45.66▲ | +0.64 (+1.42%) | 46.30 | 45.22 | 37,658 |
| TSCM | 19.8444▼ | -0.1334 (-0.67%) | 19.90 | 19.8444 | 518 |