Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UAE | 19.20▼ | -0.05 (-0.26%) | 19.29 | 19.07 | 171,923 |
| UBCP | 15.16▼ | -0.16 (-1.04%) | 15.66 | 15.02 | 10,518 |
| UBER | 72.67▲ | +0.59 (+0.82%) | 73.9632 | 72.20 | 11,622,257 |
| UBND | 21.53▲ | +0.035 (+0.16%) | 21.55 | 21.51 | 157,409 |
| UBSI | 46.69▲ | +0.50 (+1.08%) | 47.10 | 46.22 | 999,352 |
| UBT | 15.60▲ | +0.06 (+0.39%) | 15.6099 | 15.5004 | 42,187 |
| UCB | 36.00▲ | +0.39 (+1.10%) | 36.33 | 35.31 | 446,394 |
| UCC | 47.57▲ | +0.7394 (+1.58%) | 47.57 | 47.57 | 300 |
| UCON | 24.80▲ | +0.015 (+0.06%) | 24.83 | 24.79 | 613,175 |
| UCRD | 21.305▲ | +0.0637 (+0.30%) | 21.305 | 21.29 | 124 |
| UDI | 36.4173▲ | +0.0042 (+0.01%) | 36.53 | 36.4173 | 228 |
| UDIV | 60.655▲ | +0.17 (+0.28%) | 60.74 | 60.36 | 5,236 |
| UDN | 17.99▲ | +0.06 (+0.33%) | 18.025 | 17.92 | 104,953 |
| UE | 22.75▼ | -0.17 (-0.74%) | 23.17 | 22.67 | 399,114 |
| UEVM | 58.745▲ | +0.2778 (+0.48%) | 58.745 | 58.6801 | 1,252 |
| UFIV | 48.185▲ | +0.10 (+0.21%) | 48.2279 | 48.1764 | 2,620 |
| UG | 7.25▲ | +0.045 (+0.62%) | 7.375 | 7.24 | 3,838 |
| UGE | 18.6617▼ | -0.1095 (-0.58%) | 19.0039 | 18.61 | 21,044 |
| UGI | 36.22▼ | -0.08 (-0.22%) | 36.775 | 36.0301 | 751,492 |
| UITB | 46.44▲ | +0.08 (+0.17%) | 46.49 | 46.37 | 106,657 |
| UIVM | 73.7545▲ | +0.2071 (+0.28%) | 73.7545 | 73.49 | 1,479 |
| UJB | 78.75▲ | +0.231 (+0.29%) | 78.75 | 78.701 | 447 |
| UL | 61.45▲ | +0.61 (+1.00%) | 61.685 | 60.09 | 4,878,281 |
| ULE | 12.4401▲ | +0.0891 (+0.72%) | 12.46 | 12.34 | 5,376 |
| ULST | 40.355▲ | +0.02 (+0.05%) | 40.37 | 40.35 | 58,755 |
| ULTY | 28.19▼ | -0.55 (-1.91%) | 28.60 | 27.82 | 524,153 |
| ULVM | 107.1489▼ | -0.0584 (-0.05%) | 107.50 | 106.97 | 6,145 |
| UMH | 15.28▼ | -0.09 (-0.59%) | 15.60 | 15.26 | 393,806 |
| UMI | 60.63▼ | -0.57 (-0.93%) | 61.35 | 60.61 | 15,195 |
| UNB | 25.30▲ | +0.50 (+2.02%) | 25.30 | 24.735 | 2,320 |
| UNF | 281.26▲ | +6.00 (+2.18%) | 286.9098 | 276.97 | 165,409 |
| UNG | 10.55▲ | +0.03 (+0.29%) | 10.58 | 10.35 | 5,857,599 |
| UNIY | 48.118▲ | +0.0916 (+0.19%) | 48.118 | 48.118 | 13 |
| UNP | 288.36▲ | +0.06 (+0.02%) | 289.10 | 285.59 | 1,951,864 |
| UNTY | 56.615▲ | +1.075 (+1.94%) | 57.31 | 55.95 | 52,653 |
| UPAR | 15.9329▲ | +0.0285 (+0.18%) | 15.9329 | 15.89 | 7,925 |
| UPGD | 81.8913▼ | -0.399 (-0.48%) | 81.8913 | 81.87 | 686 |
| UPV | 99.80▲ | +1.7311 (+1.77%) | 99.80 | 99.80 | 100 |
| UPW | 23.7351▼ | -0.4649 (-1.92%) | 24.33 | 23.6316 | 3,645 |
| URBN | 72.95▲ | +2.76 (+3.93%) | 73.20 | 70.12 | 1,341,544 |
| URE | 70.32▲ | +0.0498 (+0.07%) | 70.45 | 70.32 | 1,761 |
| URSP | 48.9667▼ | -0.2633 (-0.53%) | 49.45 | 48.7659 | 25,058 |
| URTH | 204.75▲ | +0.77 (+0.38%) | 205.01 | 203.60 | 286,307 |
| USA | 5.99▲ | +0.04 (+0.67%) | 6.00 | 5.96 | 1,545,965 |
| USAF | 27.6671▲ | +0.0121 (+0.04%) | 27.7499 | 27.64 | 729 |
| USAI | 46.565▼ | -0.563 (-1.19%) | 47.18 | 46.49 | 5,126 |
| USCA | 44.79▲ | +0.3036 (+0.68%) | 44.79 | 44.55 | 1,208 |
| USCB | 20.34▲ | +0.28 (+1.40%) | 20.445 | 20.03 | 29,542 |
| USCI | 99.52▲ | +0.24 (+0.24%) | 99.545 | 98.385 | 11,793 |
| USCL | 85.0229▲ | +0.5111 (+0.60%) | 85.0229 | 85.00 | 232 |
| USDU | 26.57▼ | -0.11 (-0.41%) | 26.68 | 26.5599 | 127,130 |
| USDX | 25.4662▼ | -0.0238 (-0.09%) | 25.57 | 25.45 | 66,692 |
| USFE | 34.7852▲ | +0.2444 (+0.71%) | 34.7852 | 34.62 | 1,966 |
| USFI | 24.445▲ | +0.025 (+0.10%) | 24.445 | 24.445 | 6 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 3,520,948 |
| USIG | 50.75▲ | +0.13 (+0.26%) | 50.79 | 50.63 | 1,601,717 |
| USIN | 49.35▲ | +0.125 (+0.25%) | 49.38 | 49.35 | 3,906 |
| USMC | 74.8838▲ | +0.2079 (+0.28%) | 75.00 | 74.6688 | 46,620 |
| USNG | 35.68▼ | -0.4744 (-1.31%) | 35.92 | 35.3307 | 2,777 |
| USNZ | 47.915▲ | +0.452 (+0.95%) | 47.915 | 47.915 | 100 |
| USPX | 65.977▲ | +0.2331 (+0.35%) | 66.025 | 65.595 | 64,386 |
| USRD | 37.8837▼ | -0.1154 (-0.30%) | 37.99 | 37.8837 | 618 |
| USRT | 67.06▼ | -0.10 (-0.15%) | 67.845 | 66.86 | 335,662 |
| USSE | 40.06▲ | +0.04 (+0.10%) | 40.18 | 39.70 | 26,612 |
| USSG | 69.8326▲ | +0.1326 (+0.19%) | 69.96 | 69.48 | 20,238 |
| USSH | 50.325▲ | +0.055 (+0.11%) | 50.325 | 50.325 | 7 |
| UST | 41.79▲ | +0.2049 (+0.49%) | 41.79 | 41.79 | 100 |
| USTB | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.45 | 216,997 |
| USVM | 109.2909▲ | +0.5645 (+0.52%) | 109.72 | 108.915 | 42,694 |
| USVN | 47.43▲ | +0.1229 (+0.26%) | 47.44 | 47.43 | 1,273 |
| USXF | 67.4997▼ | -0.7537 (-1.10%) | 68.60 | 66.61 | 35,254 |
| UTEN | 42.89▲ | +0.1047 (+0.24%) | 42.93 | 42.82 | 45,630 |
| UTES | 81.34▼ | -0.62 (-0.76%) | 83.05 | 81.25 | 93,584 |
| UTF | 27.70▼ | -0.08 (-0.29%) | 27.9883 | 27.61 | 178,340 |
| UTG | 40.69▼ | -0.29 (-0.71%) | 41.25 | 40.53 | 199,359 |
| UTHR | 531.79▲ | +5.13 (+0.97%) | 534.60 | 520.05 | 440,845 |
| UTHY | 39.8041▲ | +0.0741 (+0.19%) | 39.8677 | 39.72 | 48,609 |
| UTL | 53.22▼ | -0.40 (-0.75%) | 53.97 | 53.12 | 68,232 |
| UTMD | 70.42▲ | +2.17 (+3.18%) | 71.5199 | 68.30 | 47,595 |
| UTRE | 49.085▲ | +0.06 (+0.12%) | 49.10 | 49.05 | 7,481 |
| UTWO | 48.01▲ | +0.035 (+0.07%) | 48.0401 | 47.99 | 79,500 |
| UTWY | 41.9976▲ | +0.1101 (+0.26%) | 41.9976 | 41.9976 | 107 |
| UUP | 28.25▼ | -0.14 (-0.49%) | 28.37 | 28.22 | 2,209,147 |
| UVV | 50.68▲ | +0.26 (+0.52%) | 51.05 | 50.26 | 195,077 |
| UYLD | 51.08▲ | +0.005 (+0.01%) | 51.10 | 51.08 | 127,874 |
| UYM | 29.2043▼ | -0.2416 (-0.82%) | 29.51 | 28.78 | 13,443 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| V | 355.14▼ | -0.88 (-0.25%) | 360.43 | 349.16 | 8,846,866 |
| VABK | 45.68▲ | +0.23 (+0.51%) | 46.03 | 45.15 | 9,582 |
| VABS | 24.20▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 1,217 |
| VACI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.155 | 66,904 |
| VALQ | 68.8153▼ | -0.0327 (-0.05%) | 69.21 | 68.52 | 7,231 |
| VAW | 225.25▼ | -0.48 (-0.21%) | 226.27 | 223.49 | 40,993 |
| VB | 297.01▲ | +0.12 (+0.04%) | 298.695 | 295.61 | 381,273 |
| VBCA | 75.51▲ | +0.025 (+0.03%) | 75.53 | 75.44 | 5,536 |
| VBCB | 75.435▲ | +0.085 (+0.11%) | 75.47 | 75.38 | 10,421 |
| VBCC | 75.3233▲ | +0.1133 (+0.15%) | 75.37 | 75.2401 | 3,057 |
| VBCD | 75.155▲ | +0.14 (+0.19%) | 75.22 | 75.07 | 983 |
| VBCE | 75.205▲ | +0.1923 (+0.26%) | 75.245 | 75.07 | 1,240 |