Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STPZ 54.2789 +0.0614 (+0.11%) 54.29 54.2672 14,500
STRA 83.48 +2.16 (+2.66%) 83.77 80.895 98,305
STRV 43.45 -0.04 (-0.09%) 43.558 43.42 52,200
STT 114.36 -0.93 (-0.81%) 117.385 114.29 3,134,993
STWD 18.65 -0.03 (-0.16%) 18.79 18.63 2,191,844
STXD 36.77 +0.19 (+0.52%) 36.8901 36.77 33,960
STXE 34.647 -0.553 (-1.57%) 34.80 34.54 5,400
STXG 50.4698 +0.0336 (+0.07%) 50.53 50.39 1,734
STXI 30.3509 -0.2651 (-0.87%) 30.37 30.34 563
STXK 33.5171 +0.0029 (+0.01%) 33.66 33.5171 4,174
STXM 28.5258 +0.0797 (+0.28%) 28.5258 28.5258 311
STXT 20.487 +0.0221 (+0.11%) 20.57 20.4601 23,524
STXV 32.5349 +0.0532 (+0.16%) 32.5968 32.4314 8,162
SU 38.17 -0.15 (-0.39%) 38.49 37.77 2,816,200
SUB 106.53 -0.02 (-0.02%) 106.62 106.53 532,918
SUI 124.74 +0.38 (+0.31%) 125.23 123.88 546,700
SUPL 38.118 -0.113 (-0.30%) 38.26 38.118 100
SUPP 71.408 +0.113 (+0.16%) 71.408 71.14 100
SURE 123.744 +0.943 (+0.77%) 123.744 123.744 130
SUSA 137.13 +0.32 (+0.23%) 137.36 136.62 29,973
SUSB 25.36 +0.015 (+0.06%) 25.38 25.35 141,579
SUSC 23.765 +0.01 (+0.04%) 23.81 23.76 142,985
SUSL 118.11 -0.084 (-0.07%) 118.26 117.76 24,400
SUZ 8.82 -0.07 (-0.79%) 8.90 8.79 1,090,942
SVAC 10.32 -0.08 (-0.77%) 10.32 10.32 104,026
SVCC 10.40 +0.06 (+0.58%) 10.40 10.40 850
SVOL 17.88 +0.06 (+0.34%) 17.91 17.67 266,212
SWAN 32.68 +0.0127 (+0.04%) 32.7576 32.625 12,882
SWP 27.816 -0.019 (-0.07%) 27.86 27.80 6,600
SWX 79.42 +0.06 (+0.08%) 79.91 78.84 263,437
SWZ 6.03 +0.04 (+0.67%) 6.04 5.98 38,200
SXC 8.14 -0.20 (-2.40%) 8.23 8.02 893,900
SXQG 33.5231 +0.1877 (+0.56%) 33.5231 33.4861 302
SYF 74.00 +1.74 (+2.41%) 74.21 72.05 2,403,800
SYFI 35.96 -0.03 (-0.08%) 36.00 35.945 89,336
SYK 379.76 -1.46 (-0.38%) 383.12 377.305 1,048,049
SYNB 31.435 +0.141 (+0.45%) 31.435 31.435 100
SYY 79.16 -0.74 (-0.93%) 80.39 79.08 2,680,956
SZK 12.39 +0.06 (+0.49%) 12.425 12.3702 6,312
SZNE 35.2733 +0.0289 (+0.08%) 35.2733 35.2733 24
SZZL 10.11 -0.06 (-0.59%) 10.25 10.11 3,478
T 26.05 -0.05 (-0.19%) 26.23 25.90 100,371,800
TACH 10.18 -0.01 (-0.10%) 10.19 10.18 31,977
TACK 30.21 -0.09 (-0.30%) 30.31 30.21 67,500
TACO 10.50 +0.00 (+0.00%) 10.57 10.48 553,219
TAFI 25.33 +0.00 (+0.00%) 25.34 25.26 259,600
TAFL 25.29 -0.01 (-0.04%) 25.3299 25.29 1,248
TAFM 25.635 +0.005 (+0.02%) 25.66 25.63 20,178
TAGG 43.58 +0.03 (+0.07%) 43.6499 43.57 46,715
TAGS 22.8394 -0.2935 (-1.27%) 22.89 22.825 1,920
TAK 14.11 +0.03 (+0.21%) 14.13 14.06 1,973,300
TAP.A 50.88 +0.00 (+0.00%) 50.88 50.88 0
TAVI 10.41 +0.01 (+0.10%) 10.41 10.40 22,784
TAX 28.0948 +0.1621 (+0.58%) 28.10 28.00 949
TAXE 51.30 +0.09 (+0.18%) 51.33 51.23 12,793
TAXF 50.69 +0.04 (+0.08%) 50.7155 50.6301 12,797
TAXM 50.536 +0.041 (+0.08%) 50.565 50.50 855
TAXX 50.92 +0.005 (+0.01%) 50.98 50.79 28,742
TBCH 16.18 +0.01 (+0.06%) 16.32 15.89 156,100
TBF 23.04 -0.115 (-0.50%) 23.07 23.01 50,365
TBFC 28.284 -0.081 (-0.29%) 28.284 28.284 100
TBFG 29.8543 -0.1381 (-0.46%) 29.8543 29.8543 6
TBG 33.09 -0.06 (-0.18%) 33.19 33.04 98,454
TBIL 49.96 +0.01 (+0.02%) 49.96 49.95 1,710,300
TBLA 3.22 +0.11 (+3.54%) 3.23 3.13 798,824
TBLD 20.155 -0.025 (-0.12%) 20.35 20.09 97,500
TBLL 105.52 +0.00 (+0.00%) 105.5299 105.52 124,009
TBLU 54.162 +0.099 (+0.18%) 54.32 54.162 2,700
TBMC 11.60 -0.10 (-0.85%) 11.70 11.56 2,268
TBT 31.83 -0.29 (-0.90%) 31.86 31.685 522,469
TBUX 50.00 +0.01 (+0.02%) 50.01 49.98 194,500
TBX 27.5804 -0.057 (-0.21%) 27.59 27.5804 10,295
TCAF 38.42 +0.01 (+0.03%) 38.53 38.39 947,900
TCAL 24.67 -0.20 (-0.80%) 24.74 24.58 131,553
TCBI 81.69 +0.11 (+0.13%) 81.89 80.91 430,296
TCBK 42.33 +0.02 (+0.05%) 42.50 41.96 49,115
TCBS 16.14 +0.00 (+0.00%) 16.14 16.14 0
TCBX 39.17 -0.57 (-1.43%) 39.765 38.925 50,936
TCHP 49.17 +0.04 (+0.08%) 49.28 49.04 94,446
TCPB 52.1097 +0.0636 (+0.12%) 52.2499 52.10 9,548
TCV 26.064 +0.146 (+0.56%) 26.159 26.064 700
TD 80.36 +0.49 (+0.61%) 80.395 79.14 1,984,957
TDAC 10.46 +0.07 (+0.67%) 10.46 10.40 16,100
TDC 21.32 +0.46 (+2.21%) 21.61 20.82 966,603
TDF 11.34 -0.08 (-0.70%) 11.44 11.32 50,500
TDI 37.326 -0.555 (-1.47%) 37.74 37.321 4,000
TDIV 99.77 -0.05 (-0.05%) 100.1995 99.461 69,359
TDS 38.23 -0.56 (-1.44%) 38.736 38.23 483,877
TDSB 23.927 -0.198 (-0.82%) 23.95 23.917 12,800
TDSC 25.20 +0.00 (+0.00%) 25.23 25.17 20,800
TDTF 24.375 +0.045 (+0.18%) 24.385 24.3618 111,798
TDTT 24.36 +0.01 (+0.04%) 24.38 24.36 177,721
TDVG 44.24 +0.00 (+0.00%) 44.39 44.2103 75,285
TDY 573.75 +1.92 (+0.34%) 580.14 571.70 339,900
TEAF 11.90 +0.03 (+0.25%) 11.93 11.86 69,300
TEC 28.4094 +0.0051 (+0.02%) 28.42 28.4094 270
TECB 62.28 +0.32 (+0.52%) 62.33 61.8711 11,713
TEF 5.22 -0.08 (-1.51%) 5.28 5.22 507,500
TEI 6.23 +0.04 (+0.65%) 6.24 6.17 151,300
TEK 31.583 -0.119 (-0.38%) 31.63 31.51 5,100