Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
STPZ | 54.2789▲ | +0.0614 (+0.11%) | 54.29 | 54.2672 | 14,500 |
STRA | 83.48▲ | +2.16 (+2.66%) | 83.77 | 80.895 | 98,305 |
STRV | 43.45▼ | -0.04 (-0.09%) | 43.558 | 43.42 | 52,200 |
STT | 114.36▼ | -0.93 (-0.81%) | 117.385 | 114.29 | 3,134,993 |
STWD | 18.65▼ | -0.03 (-0.16%) | 18.79 | 18.63 | 2,191,844 |
STXD | 36.77▲ | +0.19 (+0.52%) | 36.8901 | 36.77 | 33,960 |
STXE | 34.647▼ | -0.553 (-1.57%) | 34.80 | 34.54 | 5,400 |
STXG | 50.4698▲ | +0.0336 (+0.07%) | 50.53 | 50.39 | 1,734 |
STXI | 30.3509▼ | -0.2651 (-0.87%) | 30.37 | 30.34 | 563 |
STXK | 33.5171▲ | +0.0029 (+0.01%) | 33.66 | 33.5171 | 4,174 |
STXM | 28.5258▲ | +0.0797 (+0.28%) | 28.5258 | 28.5258 | 311 |
STXT | 20.487▲ | +0.0221 (+0.11%) | 20.57 | 20.4601 | 23,524 |
STXV | 32.5349▲ | +0.0532 (+0.16%) | 32.5968 | 32.4314 | 8,162 |
SU | 38.17▼ | -0.15 (-0.39%) | 38.49 | 37.77 | 2,816,200 |
SUB | 106.53▼ | -0.02 (-0.02%) | 106.62 | 106.53 | 532,918 |
SUI | 124.74▲ | +0.38 (+0.31%) | 125.23 | 123.88 | 546,700 |
SUPL | 38.118▼ | -0.113 (-0.30%) | 38.26 | 38.118 | 100 |
SUPP | 71.408▲ | +0.113 (+0.16%) | 71.408 | 71.14 | 100 |
SURE | 123.744▲ | +0.943 (+0.77%) | 123.744 | 123.744 | 130 |
SUSA | 137.13▲ | +0.32 (+0.23%) | 137.36 | 136.62 | 29,973 |
SUSB | 25.36▲ | +0.015 (+0.06%) | 25.38 | 25.35 | 141,579 |
SUSC | 23.765▲ | +0.01 (+0.04%) | 23.81 | 23.76 | 142,985 |
SUSL | 118.11▼ | -0.084 (-0.07%) | 118.26 | 117.76 | 24,400 |
SUZ | 8.82▼ | -0.07 (-0.79%) | 8.90 | 8.79 | 1,090,942 |
SVAC | 10.32▼ | -0.08 (-0.77%) | 10.32 | 10.32 | 104,026 |
SVCC | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.40 | 850 |
SVOL | 17.88▲ | +0.06 (+0.34%) | 17.91 | 17.67 | 266,212 |
SWAN | 32.68▲ | +0.0127 (+0.04%) | 32.7576 | 32.625 | 12,882 |
SWP | 27.816▼ | -0.019 (-0.07%) | 27.86 | 27.80 | 6,600 |
SWX | 79.42▲ | +0.06 (+0.08%) | 79.91 | 78.84 | 263,437 |
SWZ | 6.03▲ | +0.04 (+0.67%) | 6.04 | 5.98 | 38,200 |
SXC | 8.14▼ | -0.20 (-2.40%) | 8.23 | 8.02 | 893,900 |
SXQG | 33.5231▲ | +0.1877 (+0.56%) | 33.5231 | 33.4861 | 302 |
SYF | 74.00▲ | +1.74 (+2.41%) | 74.21 | 72.05 | 2,403,800 |
SYFI | 35.96▼ | -0.03 (-0.08%) | 36.00 | 35.945 | 89,336 |
SYK | 379.76▼ | -1.46 (-0.38%) | 383.12 | 377.305 | 1,048,049 |
SYNB | 31.435▲ | +0.141 (+0.45%) | 31.435 | 31.435 | 100 |
SYY | 79.16▼ | -0.74 (-0.93%) | 80.39 | 79.08 | 2,680,956 |
SZK | 12.39▲ | +0.06 (+0.49%) | 12.425 | 12.3702 | 6,312 |
SZNE | 35.2733▲ | +0.0289 (+0.08%) | 35.2733 | 35.2733 | 24 |
SZZL | 10.11▼ | -0.06 (-0.59%) | 10.25 | 10.11 | 3,478 |
T | 26.05▼ | -0.05 (-0.19%) | 26.23 | 25.90 | 100,371,800 |
TACH | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 31,977 |
TACK | 30.21▼ | -0.09 (-0.30%) | 30.31 | 30.21 | 67,500 |
TACO | 10.50 | +0.00 (+0.00%) | 10.57 | 10.48 | 553,219 |
TAFI | 25.33 | +0.00 (+0.00%) | 25.34 | 25.26 | 259,600 |
TAFL | 25.29▼ | -0.01 (-0.04%) | 25.3299 | 25.29 | 1,248 |
TAFM | 25.635▲ | +0.005 (+0.02%) | 25.66 | 25.63 | 20,178 |
TAGG | 43.58▲ | +0.03 (+0.07%) | 43.6499 | 43.57 | 46,715 |
TAGS | 22.8394▼ | -0.2935 (-1.27%) | 22.89 | 22.825 | 1,920 |
TAK | 14.11▲ | +0.03 (+0.21%) | 14.13 | 14.06 | 1,973,300 |
TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
TAVI | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 22,784 |
TAX | 28.0948▲ | +0.1621 (+0.58%) | 28.10 | 28.00 | 949 |
TAXE | 51.30▲ | +0.09 (+0.18%) | 51.33 | 51.23 | 12,793 |
TAXF | 50.69▲ | +0.04 (+0.08%) | 50.7155 | 50.6301 | 12,797 |
TAXM | 50.536▲ | +0.041 (+0.08%) | 50.565 | 50.50 | 855 |
TAXX | 50.92▲ | +0.005 (+0.01%) | 50.98 | 50.79 | 28,742 |
TBCH | 16.18▲ | +0.01 (+0.06%) | 16.32 | 15.89 | 156,100 |
TBF | 23.04▼ | -0.115 (-0.50%) | 23.07 | 23.01 | 50,365 |
TBFC | 28.284▼ | -0.081 (-0.29%) | 28.284 | 28.284 | 100 |
TBFG | 29.8543▼ | -0.1381 (-0.46%) | 29.8543 | 29.8543 | 6 |
TBG | 33.09▼ | -0.06 (-0.18%) | 33.19 | 33.04 | 98,454 |
TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,710,300 |
TBLA | 3.22▲ | +0.11 (+3.54%) | 3.23 | 3.13 | 798,824 |
TBLD | 20.155▼ | -0.025 (-0.12%) | 20.35 | 20.09 | 97,500 |
TBLL | 105.52 | +0.00 (+0.00%) | 105.5299 | 105.52 | 124,009 |
TBLU | 54.162▲ | +0.099 (+0.18%) | 54.32 | 54.162 | 2,700 |
TBMC | 11.60▼ | -0.10 (-0.85%) | 11.70 | 11.56 | 2,268 |
TBT | 31.83▼ | -0.29 (-0.90%) | 31.86 | 31.685 | 522,469 |
TBUX | 50.00▲ | +0.01 (+0.02%) | 50.01 | 49.98 | 194,500 |
TBX | 27.5804▼ | -0.057 (-0.21%) | 27.59 | 27.5804 | 10,295 |
TCAF | 38.42▲ | +0.01 (+0.03%) | 38.53 | 38.39 | 947,900 |
TCAL | 24.67▼ | -0.20 (-0.80%) | 24.74 | 24.58 | 131,553 |
TCBI | 81.69▲ | +0.11 (+0.13%) | 81.89 | 80.91 | 430,296 |
TCBK | 42.33▲ | +0.02 (+0.05%) | 42.50 | 41.96 | 49,115 |
TCBS | 16.14 | +0.00 (+0.00%) | 16.14 | 16.14 | 0 |
TCBX | 39.17▼ | -0.57 (-1.43%) | 39.765 | 38.925 | 50,936 |
TCHP | 49.17▲ | +0.04 (+0.08%) | 49.28 | 49.04 | 94,446 |
TCPB | 52.1097▲ | +0.0636 (+0.12%) | 52.2499 | 52.10 | 9,548 |
TCV | 26.064▲ | +0.146 (+0.56%) | 26.159 | 26.064 | 700 |
TD | 80.36▲ | +0.49 (+0.61%) | 80.395 | 79.14 | 1,984,957 |
TDAC | 10.46▲ | +0.07 (+0.67%) | 10.46 | 10.40 | 16,100 |
TDC | 21.32▲ | +0.46 (+2.21%) | 21.61 | 20.82 | 966,603 |
TDF | 11.34▼ | -0.08 (-0.70%) | 11.44 | 11.32 | 50,500 |
TDI | 37.326▼ | -0.555 (-1.47%) | 37.74 | 37.321 | 4,000 |
TDIV | 99.77▼ | -0.05 (-0.05%) | 100.1995 | 99.461 | 69,359 |
TDS | 38.23▼ | -0.56 (-1.44%) | 38.736 | 38.23 | 483,877 |
TDSB | 23.927▼ | -0.198 (-0.82%) | 23.95 | 23.917 | 12,800 |
TDSC | 25.20 | +0.00 (+0.00%) | 25.23 | 25.17 | 20,800 |
TDTF | 24.375▲ | +0.045 (+0.18%) | 24.385 | 24.3618 | 111,798 |
TDTT | 24.36▲ | +0.01 (+0.04%) | 24.38 | 24.36 | 177,721 |
TDVG | 44.24 | +0.00 (+0.00%) | 44.39 | 44.2103 | 75,285 |
TDY | 573.75▲ | +1.92 (+0.34%) | 580.14 | 571.70 | 339,900 |
TEAF | 11.90▲ | +0.03 (+0.25%) | 11.93 | 11.86 | 69,300 |
TEC | 28.4094▲ | +0.0051 (+0.02%) | 28.42 | 28.4094 | 270 |
TECB | 62.28▲ | +0.32 (+0.52%) | 62.33 | 61.8711 | 11,713 |
TEF | 5.22▼ | -0.08 (-1.51%) | 5.28 | 5.22 | 507,500 |
TEI | 6.23▲ | +0.04 (+0.65%) | 6.24 | 6.17 | 151,300 |
TEK | 31.583▼ | -0.119 (-0.38%) | 31.63 | 31.51 | 5,100 |