Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 28.8342▲ | +0.1795 (+0.63%) | 28.8501 | 28.8301 | 934 |
| TFC | 50.31▼ | -0.58 (-1.14%) | 51.08 | 49.79 | 11,102,685 |
| TFI | 45.96▲ | +0.01 (+0.02%) | 45.99 | 45.92 | 209,685 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,691,831 |
| TFLR | 51.295▼ | -0.01 (-0.02%) | 51.32 | 51.2892 | 79,818 |
| TFNS | 26.75▼ | -0.0204 (-0.08%) | 26.75 | 26.745 | 272 |
| TFPN | 28.9114▲ | +0.309 (+1.08%) | 28.9114 | 28.795 | 2,175 |
| TFSL | 14.14▼ | -0.10 (-0.70%) | 14.35 | 14.13 | 576,142 |
| TGLB | 26.5802▼ | -0.2681 (-1.00%) | 26.5802 | 26.57 | 167 |
| TGNA | 18.85▼ | -0.07 (-0.37%) | 18.99 | 18.815 | 798,832 |
| TGRT | 44.13▼ | -0.17 (-0.38%) | 44.39 | 43.98 | 39,803 |
| TGRW | 45.72▼ | -0.16 (-0.35%) | 45.91 | 45.59 | 8,900 |
| THC | 189.58▲ | +0.43 (+0.23%) | 192.59 | 186.18 | 1,031,069 |
| THD | 64.90▼ | -0.28 (-0.43%) | 64.92 | 64.545 | 78,158 |
| THEQ | 28.45▲ | +0.0197 (+0.07%) | 28.49 | 28.45 | 900 |
| THG | 171.34▲ | +1.30 (+0.76%) | 173.05 | 169.18 | 402,889 |
| THIR | 32.92▼ | -0.05 (-0.15%) | 32.95 | 32.85 | 69,790 |
| THLV | 31.38▼ | -0.123 (-0.39%) | 31.52 | 31.31 | 3,200 |
| THMZ | 32.8952▼ | -0.2023 (-0.61%) | 32.94 | 32.835 | 2,568 |
| THNQ | 67.11▼ | -0.03 (-0.04%) | 67.90 | 67.081 | 10,900 |
| THNR | 26.1208▼ | -0.5742 (-2.15%) | 26.43 | 26.1208 | 662 |
| THQ | 18.96▼ | -0.27 (-1.40%) | 19.23 | 18.91 | 245,502 |
| THRM | 36.04▼ | -0.67 (-1.83%) | 37.015 | 35.90 | 138,958 |
| THRO | 39.31▼ | -0.09 (-0.23%) | 39.42 | 39.185 | 867,270 |
| THTA | 15.245▲ | +0.007 (+0.05%) | 15.245 | 15.225 | 12,287 |
| THW | 12.45▼ | -0.21 (-1.66%) | 12.586 | 12.40 | 212,512 |
| THY | 22.24▼ | -0.01 (-0.04%) | 22.26 | 22.22 | 6,200 |
| THYF | 52.27▼ | -0.03 (-0.06%) | 52.35 | 52.212 | 7,000 |
| TIER | 30.0887▼ | -0.0413 (-0.14%) | 30.0887 | 29.94 | 312 |
| TIIV | 28.6497▼ | -0.1093 (-0.38%) | 28.6497 | 28.60 | 104 |
| TILL | 16.85▲ | +0.13 (+0.78%) | 16.89 | 16.85 | 15,600 |
| TIME | 25.67▲ | +0.268 (+1.06%) | 25.67 | 25.55 | 1,900 |
| TINT | 36.3226▼ | -0.0629 (-0.17%) | 36.57 | 36.3226 | 377 |
| TIP | 110.44▲ | +0.05 (+0.05%) | 110.46 | 110.2398 | 2,418,106 |
| TIPA | 100.1454▲ | +0.0774 (+0.08%) | 100.1454 | 100.1454 | 0 |
| TIPB | 100.2641▲ | +0.0651 (+0.06%) | 100.2641 | 100.2641 | 0 |
| TIPC | 100.8909▲ | +0.0189 (+0.02%) | 100.8909 | 100.8909 | 0 |
| TIPT | 17.26▼ | -0.01 (-0.06%) | 17.405 | 17.16 | 208,322 |
| TIPX | 19.16▲ | +0.02 (+0.10%) | 19.16 | 19.1342 | 177,871 |
| TIPZ | 53.1851▼ | -0.0007 (+0.00%) | 53.19 | 53.13 | 2,843 |
| TJX | 147.79▼ | -0.22 (-0.15%) | 148.225 | 146.75 | 6,382,905 |
| TLCI | 26.868▼ | -0.288 (-1.06%) | 27.008 | 26.73 | 5,300 |
| TLF | 2.865▼ | -0.005 (-0.17%) | 2.87 | 2.80 | 10,546 |
| TLH | 101.81▼ | -0.20 (-0.20%) | 101.89 | 101.525 | 2,726,031 |
| TLT | 87.60▼ | -0.20 (-0.23%) | 87.70 | 87.29 | 38,750,296 |
| TLTD | 98.2456▼ | -0.7244 (-0.73%) | 98.4199 | 97.80 | 8,773 |
| TLTE | 70.99▲ | +0.2968 (+0.42%) | 70.99 | 70.5201 | 4,299 |
| TMB | 25.679▼ | -0.01 (-0.04%) | 25.726 | 25.655 | 11,300 |
| TMED | 29.7138▼ | -0.4262 (-1.41%) | 29.823 | 29.69 | 5,168 |
| TMF | 37.48▼ | -0.26 (-0.69%) | 37.62 | 37.12 | 6,069,973 |
| TMH | 57.645▼ | -0.894 (-1.53%) | 57.89 | 57.05 | 1,400 |
| TMHC | 61.21▲ | +0.05 (+0.08%) | 62.29 | 60.50 | 595,330 |
| TMO | 608.02▼ | -15.89 (-2.55%) | 620.60 | 606.32 | 2,338,100 |
| TMSL | 38.12▼ | -0.16 (-0.42%) | 38.4525 | 38.04 | 219,201 |
| TMUS | 186.25▲ | +1.76 (+0.95%) | 188.125 | 184.49 | 7,035,704 |
| TMV | 36.90▲ | +0.28 (+0.76%) | 37.26 | 36.79 | 1,262,616 |
| TNC | 75.52▼ | -0.01 (-0.01%) | 76.05 | 74.70 | 98,413 |
| TNET | 57.73▼ | -3.26 (-5.35%) | 61.03 | 57.42 | 345,183 |
| TNGY | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.29 | 144,044 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.48 | 28.4701 | 9,482 |
| TOGA | 32.98▼ | -0.3564 (-1.07%) | 33.40 | 32.98 | 8,409 |
| TOK | 141.834▼ | -0.296 (-0.21%) | 141.834 | 141.834 | 127 |
| TOLZ | 56.39▲ | +0.09 (+0.16%) | 56.5552 | 56.23 | 4,941 |
| TOPC | 31.72▼ | -0.04 (-0.13%) | 31.823 | 31.71 | 12,000 |
| TOPT | 31.02▼ | -0.01 (-0.03%) | 31.13 | 30.89 | 337,014 |
| TOT | 21.8295▼ | -0.0052 (-0.02%) | 21.8295 | 21.7801 | 686 |
| TOTL | 40.30 | +0.00 (+0.00%) | 40.305 | 40.245 | 452,443 |
| TOTR | 40.725▼ | -0.035 (-0.09%) | 40.73 | 40.68 | 9,800 |
| TOUS | 36.41▼ | -0.40 (-1.09%) | 36.60 | 36.31 | 311,949 |
| TOV | 29.272▲ | +0.02 (+0.07%) | 29.272 | 29.22 | 5,800 |
| TOWN | 36.04▼ | -0.21 (-0.58%) | 36.36 | 35.80 | 410,411 |
| TPH | 33.27 | +0.00 (+0.00%) | 34.17 | 33.185 | 682,697 |
| TPHD | 40.44▼ | -0.06 (-0.15%) | 40.625 | 40.367 | 21,573 |
| TPIF | 36.78▼ | -0.21 (-0.57%) | 36.78 | 36.57 | 16,303 |
| TPLC | 47.52▼ | -0.05 (-0.11%) | 47.60 | 47.40 | 17,630 |
| TPLS | 25.525 | +0.00 (+0.00%) | 25.53 | 25.50 | 3,100 |
| TPSC | 43.62▼ | -0.20 (-0.46%) | 43.7699 | 43.55 | 22,749 |
| TPYP | 37.565▲ | +0.3698 (+0.99%) | 37.6696 | 37.17 | 46,009 |
| TPZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.94 | 5,092 |
| TR | 37.17▼ | -0.31 (-0.83%) | 37.47 | 36.85 | 82,000 |
| TRC | 16.18▼ | -0.08 (-0.49%) | 16.42 | 16.17 | 66,516 |
| TRFK | 67.07▲ | +0.82 (+1.24%) | 67.66 | 66.77 | 185,954 |
| TRFM | 51.03▲ | +0.18 (+0.35%) | 51.31 | 50.92 | 55,300 |
| TRIN | 16.97▲ | +0.20 (+1.19%) | 17.05 | 16.80 | 1,071,353 |
| TRMK | 42.11▲ | +0.97 (+2.36%) | 42.61 | 41.105 | 466,890 |
| TRN | 28.15▲ | +0.09 (+0.32%) | 28.50 | 27.95 | 673,000 |
| TRND | 34.8021▼ | -0.0202 (-0.06%) | 34.8021 | 34.7105 | 6,959 |
| TRNO | 59.95▼ | -1.56 (-2.54%) | 61.97 | 59.8175 | 642,385 |
| TROW | 105.25▼ | -0.06 (-0.06%) | 106.04 | 104.60 | 1,135,033 |
| TRP | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.46 | 1,671,300 |
| TRTX | 9.25▲ | +0.14 (+1.54%) | 9.35 | 9.07 | 1,039,138 |
| TRU | 81.17▼ | -0.86 (-1.05%) | 82.13 | 80.21 | 3,355,294 |
| TRUD | 26.8198▼ | -0.1821 (-0.67%) | 27.08 | 26.80 | 21,135 |
| TRUT | 26.844▲ | +0.1833 (+0.69%) | 26.90 | 26.665 | 86,942 |
| TRV | 282.04▲ | +0.77 (+0.27%) | 282.74 | 277.99 | 1,416,200 |
| TRVG | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 8,291 |
| TS | 44.40▼ | -0.40 (-0.89%) | 44.76 | 44.02 | 1,425,770 |
| TSCO | 55.14▼ | -0.59 (-1.06%) | 56.05 | 55.08 | 9,126,608 |
| TSEC | 26.285▼ | -0.01 (-0.04%) | 26.30 | 26.231 | 6,213 |
| TSEL | 27.869▼ | -0.226 (-0.80%) | 27.98 | 27.783 | 3,200 |