Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 39.53▲ | +0.21 (+0.53%) | 39.65 | 39.3001 | 169,527 |
| SFNC | 22.89▲ | +0.12 (+0.53%) | 22.945 | 22.715 | 1,664,332 |
| SFST | 60.07▼ | -0.86 (-1.41%) | 61.72 | 59.97 | 111,681 |
| SFTX | 30.57▲ | +0.1328 (+0.44%) | 30.64 | 30.4649 | 45,962 |
| SFY | 153.504▲ | +1.422 (+0.94%) | 153.693 | 152.438 | 9,700 |
| SFYF | 65.054▲ | +0.86 (+1.34%) | 65.054 | 64.69 | 1,300 |
| SFYI | 24.375▲ | +0.3098 (+1.29%) | 24.4399 | 24.375 | 601 |
| SGI | 62.87▼ | -1.07 (-1.67%) | 64.68 | 62.375 | 1,905,645 |
| SGLC | 45.52▲ | +0.16 (+0.35%) | 45.71 | 45.47 | 20,672 |
| SGOL | 39.34▲ | +0.14 (+0.36%) | 39.41 | 39.11 | 2,880,700 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 21,089,662 |
| SGRW | 24.3215▲ | +0.3156 (+1.31%) | 24.35 | 24.30 | 231 |
| SGVA | 101.26▲ | +0.01 (+0.01%) | 101.27 | 101.25 | 4,400 |
| SGVT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 195,500 |
| SH | 32.07▼ | -0.17 (-0.53%) | 32.2699 | 32.015 | 10,354,045 |
| SHBI | 22.85▼ | -0.08 (-0.35%) | 23.025 | 22.67 | 139,819 |
| SHC | 17.77▼ | -0.16 (-0.89%) | 18.16 | 17.75 | 2,716,459 |
| SHE | 156.6017▲ | +0.366 (+0.23%) | 156.6017 | 156.07 | 3,834 |
| SHM | 47.08▲ | +0.05 (+0.11%) | 47.17 | 47.02 | 1,490,500 |
| SHRD | 24.125▲ | +0.01 (+0.04%) | 24.22 | 24.125 | 6,316 |
| SHRT | 6.8997▼ | -0.035 (-0.50%) | 6.8997 | 6.87 | 2,273 |
| SHRY | 47.478▼ | -0.1961 (-0.41%) | 47.52 | 47.478 | 219 |
| SHUS | 51.9755▲ | +0.1365 (+0.26%) | 51.9755 | 51.9755 | 6 |
| SHV | 110.27▲ | +0.01 (+0.01%) | 110.28 | 110.26 | 3,172,700 |
| SHW | 337.27▲ | +1.26 (+0.37%) | 339.31 | 333.37 | 1,226,317 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.35 | 81.24 | 2,290,767 |
| SHYG | 41.06▲ | +0.02 (+0.05%) | 41.10 | 41.02 | 1,661,300 |
| SHYL | 42.71▼ | -0.03 (-0.07%) | 42.78 | 42.65 | 70,900 |
| SIBN | 20.82▲ | +0.28 (+1.36%) | 21.22 | 20.275 | 812,807 |
| SIFI | 42.165▲ | +0.03 (+0.07%) | 42.165 | 42.165 | 7 |
| SIGI | 91.08▲ | +1.64 (+1.83%) | 91.35 | 88.6501 | 648,331 |
| SIHY | 44.045▲ | +0.02 (+0.05%) | 44.092 | 43.89 | 11,000 |
| SIMA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| SIMS | 42.2983▲ | +0.5483 (+1.31%) | 42.2983 | 42.16 | 440 |
| SIO | 24.79▼ | -0.02 (-0.08%) | 24.92 | 24.75 | 67,600 |
| SIOO | 19.792▲ | +0.062 (+0.31%) | 19.8499 | 19.70 | 16,031 |
| SIXA | 57.72▼ | -0.30 (-0.52%) | 57.86 | 57.68 | 13,700 |
| SIXH | 44.74▼ | -0.3136 (-0.70%) | 44.79 | 44.72 | 11,623 |
| SIXL | 39.589▼ | -0.211 (-0.53%) | 39.66 | 39.589 | 1,400 |
| SIXS | 56.2686▼ | -0.3358 (-0.59%) | 56.40 | 56.2686 | 4,306 |
| SIZE | 180.19▲ | +0.86 (+0.48%) | 180.38 | 179.92 | 2,500 |
| SJB | 15.52▼ | -0.01 (-0.06%) | 15.54 | 15.50 | 91,800 |
| SJCP | 24.685▲ | +0.0006 (+0.00%) | 24.685 | 24.685 | 14 |
| SJLD | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 7 |
| SJM | 127.81▼ | -1.86 (-1.43%) | 129.47 | 127.01 | 906,988 |
| SJNK | 24.08▲ | +0.03 (+0.12%) | 24.1199 | 24.06 | 2,198,491 |
| SKF | 23.90▼ | -0.28 (-1.16%) | 24.17 | 23.85 | 15,400 |
| SKOR | 46.965▼ | -0.005 (-0.01%) | 47.09 | 46.875 | 193,200 |
| SLAB | 221.71▲ | +0.61 (+0.28%) | 221.77 | 221.09 | 271,926 |
| SLDR | 49.435 | +0.00 (+0.00%) | 49.45 | 49.421 | 4,900 |
| SLF | 80.71▲ | +1.05 (+1.32%) | 80.79 | 79.41 | 316,883 |
| SLNZ | 45.26▼ | -0.049 (-0.11%) | 45.26 | 45.26 | 100 |
| SLQD | 49.53▲ | +0.01 (+0.02%) | 49.58 | 49.49 | 248,900 |
| SLTY | 19.30▼ | -0.12 (-0.62%) | 19.32 | 19.02 | 49,600 |
| SLX | 103.36▼ | -0.05 (-0.05%) | 103.36 | 102.83 | 41,000 |
| SLYG | 108.16▲ | +0.29 (+0.27%) | 108.56 | 107.70 | 156,800 |
| SLYV | 103.62▼ | -0.16 (-0.15%) | 104.17 | 103.13 | 211,300 |
| SMA | 34.44▼ | -0.15 (-0.43%) | 34.82 | 34.145 | 558,205 |
| SMBC | 70.46▼ | -0.69 (-0.97%) | 71.29 | 69.83 | 105,328 |
| SMBK | 48.24▼ | -1.88 (-3.75%) | 50.26 | 48.14 | 203,832 |
| SMBS | 24.28▼ | -0.03 (-0.12%) | 24.41 | 24.22 | 809,900 |
| SMC | 30.64▲ | +0.51 (+1.69%) | 30.72 | 29.92 | 142,999 |
| SMCO | 27.912▲ | +0.0588 (+0.21%) | 28.01 | 27.912 | 17,350 |
| SMCP | 26.26▼ | -0.0042 (-0.02%) | 26.26 | 26.26 | 200 |
| SMDX | 26.0188▲ | +0.1095 (+0.42%) | 26.0188 | 26.0188 | 14 |
| SMFG | 24.52▲ | +0.35 (+1.45%) | 24.64 | 24.375 | 1,065,722 |
| SMIG | 31.67▲ | +0.08 (+0.25%) | 31.77 | 31.56 | 350,700 |
| SMIZ | 41.37▲ | +0.25 (+0.61%) | 41.40 | 41.21 | 12,405 |
| SMLF | 85.04▲ | +0.40 (+0.47%) | 85.40 | 84.73 | 216,900 |
| SMLL | 21.381▲ | +0.101 (+0.47%) | 21.45 | 21.33 | 2,200 |
| SMLV | 153.06▼ | -0.39 (-0.25%) | 153.66 | 152.88 | 13,500 |
| SMMU | 49.90▲ | +0.04 (+0.08%) | 49.9395 | 49.825 | 346,466 |
| SMOG | 132.78▲ | +0.54 (+0.41%) | 133.04 | 132.30 | 2,000 |
| SMOM | 29.9203▲ | +0.1814 (+0.61%) | 29.93 | 29.76 | 9,217 |
| SMOX | 28.9833▲ | +0.1272 (+0.44%) | 29.50 | 28.93 | 11,954 |
| SMP | 37.07▼ | -0.04 (-0.11%) | 37.255 | 36.72 | 100,410 |
| SMRI | 47.441▼ | -0.178 (-0.37%) | 47.64 | 47.375 | 9,900 |
| SMTH | 24.75▲ | +0.04 (+0.16%) | 24.77 | 24.704 | 449,100 |
| SMYY | 5.585▲ | +0.174 (+3.22%) | 5.585 | 5.54 | 14,800 |
| SNA | 368.91▲ | +2.49 (+0.68%) | 369.98 | 364.475 | 532,126 |
| SNFCA | 8.92▼ | -0.17 (-1.87%) | 9.15 | 8.82 | 14,409 |
| SNPE | 70.63▲ | +0.33 (+0.47%) | 70.68 | 70.18 | 138,900 |
| SNSR | 47.127▲ | +0.276 (+0.59%) | 47.24 | 46.88 | 10,600 |
| SNTH | 29.7353▲ | +0.1553 (+0.53%) | 29.79 | 29.43 | 18,235 |
| SNX | 251.14▲ | +2.93 (+1.18%) | 253.86 | 249.96 | 803,918 |
| SNY | 40.97▼ | -0.43 (-1.04%) | 41.54 | 40.84 | 3,110,521 |
| SO | 90.39▼ | -0.32 (-0.35%) | 91.01 | 90.26 | 4,653,252 |
| SOBO | 34.75▲ | +0.29 (+0.84%) | 35.03 | 34.47 | 384,584 |
| SOCA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SOCL | 43.73▼ | -0.49 (-1.11%) | 44.06 | 43.38 | 3,000 |
| SOHU | 12.515▼ | -0.055 (-0.44%) | 12.645 | 12.43 | 34,021 |
| SOLV | 86.67▲ | +0.28 (+0.32%) | 86.88 | 85.35 | 812,790 |
| SONY | 25.10▼ | -0.11 (-0.44%) | 25.34 | 24.955 | 4,081,788 |
| SOR | 45.70▲ | +0.55 (+1.22%) | 45.70 | 45.10 | 6,550 |
| SORN | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 236,707 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 919 |
| SOVF | 31.9785▲ | +0.1551 (+0.49%) | 32.0512 | 31.96 | 2,469 |
| SOYB | 26.60▼ | -0.10 (-0.37%) | 26.66 | 26.50 | 80,100 |
| SPAB | 24.57▲ | +0.02 (+0.08%) | 24.61 | 24.51 | 1,550,000 |
| SPAQ | 92.495▲ | +0.045 (+0.05%) | 92.495 | 92.495 | 6 |