Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.66▼ | -0.03 (-0.12%) | 25.69 | 25.64 | 484,000 |
| SMCF | 33.9794▼ | -0.1081 (-0.32%) | 34.00 | 33.9794 | 915 |
| SMCO | 27.437▲ | +0.1116 (+0.41%) | 27.5089 | 27.43 | 2,442 |
| SMDX | 23.054▲ | +0.014 (+0.06%) | 23.20 | 23.04 | 9,436 |
| SMG | 53.82▼ | -0.90 (-1.64%) | 55.35 | 53.54 | 546,749 |
| SMIG | 28.63▲ | +0.05 (+0.17%) | 28.72 | 28.53 | 150,227 |
| SMIZ | 37.82▼ | -0.12 (-0.32%) | 38.039 | 37.735 | 10,571 |
| SMLF | 75.66▼ | -0.11 (-0.15%) | 76.1899 | 75.6135 | 180,790 |
| SMLL | 20.416▼ | -0.052 (-0.25%) | 20.61 | 20.416 | 200 |
| SMLV | 131.64▼ | -0.446 (-0.34%) | 132.0447 | 131.51 | 3,268 |
| SMMU | 50.45 | +0.00 (+0.00%) | 50.45 | 50.38 | 53,535 |
| SMN | 14.1445▲ | +0.066 (+0.47%) | 14.1445 | 13.84 | 451 |
| SMOG | 133.48▼ | -0.07 (-0.05%) | 134.48 | 133.48 | 700 |
| SMP | 36.49▼ | -0.55 (-1.48%) | 37.33 | 36.39 | 175,900 |
| SMRI | 36.2663▲ | +0.045 (+0.12%) | 36.4648 | 36.2663 | 1,171 |
| SMTH | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 281,978 |
| SNA | 347.21▲ | +1.08 (+0.31%) | 348.165 | 343.34 | 144,386 |
| SNFCA | 8.53▼ | -0.21 (-2.40%) | 8.7664 | 8.53 | 30,112 |
| SNN | 33.48▲ | +0.75 (+2.29%) | 33.84 | 33.36 | 655,300 |
| SNPE | 62.44▲ | +0.10 (+0.16%) | 62.67 | 62.35 | 277,700 |
| SNSR | 38.56▲ | +0.68 (+1.80%) | 38.73 | 38.12 | 5,953 |
| SNTH | 31.31▲ | +0.02 (+0.06%) | 31.4096 | 30.855 | 52,628 |
| SNV | 50.50▲ | +0.32 (+0.64%) | 50.63 | 50.00 | 578,431 |
| SNX | 154.80▲ | +0.31 (+0.20%) | 155.06 | 153.05 | 683,089 |
| SNY | 49.53▲ | +0.63 (+1.29%) | 49.73 | 49.20 | 2,342,411 |
| SO | 86.28▼ | -1.05 (-1.20%) | 88.09 | 86.165 | 6,969,629 |
| SOBO | 27.74▲ | +0.28 (+1.02%) | 27.92 | 27.52 | 557,000 |
| SOCL | 56.2331▲ | +0.8885 (+1.61%) | 56.355 | 56.05 | 3,888 |
| SOFR | 100.22▲ | +0.006 (+0.01%) | 100.23 | 100.20 | 3,200 |
| SOHU | 15.62▲ | +0.06 (+0.39%) | 15.75 | 15.415 | 29,352 |
| SOL | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.76 | 279,972 |
| SOLR | 31.416▲ | +0.0237 (+0.08%) | 31.416 | 31.416 | 100 |
| SONY | 28.03▼ | -0.26 (-0.92%) | 28.17 | 27.96 | 3,012,750 |
| SOR | 47.03▼ | -0.49 (-1.03%) | 48.46 | 47.03 | 13,300 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 6,407 |
| SOVF | 28.61▼ | -0.07 (-0.24%) | 28.8125 | 28.5201 | 71,338 |
| SOXY | 60.524▲ | +0.448 (+0.75%) | 61.016 | 60.504 | 4,900 |
| SOYB | 23.03▼ | -0.27 (-1.16%) | 23.31 | 23.02 | 186,355 |
| SPAB | 25.80▼ | -0.03 (-0.12%) | 25.8891 | 25.78 | 2,238,055 |
| SPAM | 32.5304▼ | -0.4737 (-1.44%) | 32.6085 | 32.49 | 1,183 |
| SPAQ | 106.615▼ | -0.23 (-0.22%) | 106.84 | 103.00 | 255 |
| SPBC | 44.973▼ | -0.059 (-0.13%) | 45.24 | 44.97 | 5,500 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.51 | 29.4107 | 392,885 |
| SPBW | 27.2717▲ | +0.0257 (+0.09%) | 27.32 | 27.2646 | 5,758 |
| SPBX | 27.3252▲ | +0.0352 (+0.13%) | 27.36 | 27.3252 | 2,531 |
| SPC | 21.68▲ | +0.025 (+0.12%) | 22.06 | 21.35 | 3,530 |
| SPCX | 25.405▼ | -0.026 (-0.10%) | 25.405 | 25.32 | 600 |
| SPD | 39.71▲ | +0.07 (+0.18%) | 40.02 | 39.70 | 32,495 |
| SPDG | 41.3421▲ | +0.1191 (+0.29%) | 41.3421 | 41.3421 | 67 |
| SPDN | 9.45▼ | -0.01 (-0.11%) | 9.46 | 9.41 | 22,942,870 |
| SPDV | 34.6156▲ | +0.088 (+0.25%) | 34.7641 | 34.6156 | 4,619 |
| SPDW | 44.20▲ | +0.04 (+0.09%) | 44.40 | 44.14 | 3,853,700 |
| SPE | 15.30▼ | -0.02 (-0.13%) | 15.40 | 15.27 | 22,500 |
| SPEM | 47.16▲ | +0.18 (+0.38%) | 47.47 | 47.11 | 1,281,300 |
| SPEU | 51.07▼ | -0.06 (-0.12%) | 51.345 | 51.05 | 81,354 |
| SPFF | 9.35▲ | +0.07 (+0.75%) | 9.35 | 9.26 | 18,715 |
| SPFI | 38.93▼ | -0.35 (-0.89%) | 39.47 | 38.71 | 39,384 |
| SPG | 182.56▼ | -0.76 (-0.41%) | 183.72 | 182.15 | 1,642,400 |
| SPGI | 498.52▲ | +1.53 (+0.31%) | 501.7385 | 494.56 | 1,833,230 |
| SPGM | 76.52▲ | +0.08 (+0.10%) | 76.83 | 76.37 | 48,766 |
| SPGP | 113.61▲ | +0.33 (+0.29%) | 114.26 | 113.36 | 71,300 |
| SPHB | 117.45▲ | +0.86 (+0.74%) | 118.04 | 116.83 | 354,474 |
| SPHD | 47.84▼ | -0.08 (-0.17%) | 48.12 | 47.81 | 644,799 |
| SPHQ | 74.93▲ | +0.18 (+0.24%) | 75.295 | 74.824 | 743,766 |
| SPHY | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.70 | 3,666,540 |
| SPIB | 33.83▼ | -0.02 (-0.06%) | 33.87 | 33.81 | 6,519,774 |
| SPIP | 26.09▼ | -0.04 (-0.15%) | 26.1499 | 26.085 | 147,839 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.25 | 11.12 | 74,568 |
| SPLB | 22.83▼ | -0.03 (-0.13%) | 22.87 | 22.765 | 2,779,171 |
| SPLV | 71.32▼ | -0.19 (-0.27%) | 71.57 | 71.25 | 3,505,700 |
| SPMB | 22.48▼ | -0.01 (-0.04%) | 22.499 | 22.4512 | 698,466 |
| SPMD | 58.30▲ | +0.02 (+0.03%) | 58.61 | 58.17 | 946,873 |
| SPMO | 120.85▲ | +0.35 (+0.29%) | 121.381 | 120.4855 | 1,115,366 |
| SPNS | 43.32▲ | +0.03 (+0.07%) | 43.35 | 43.30 | 392,107 |
| SPR | 39.50▲ | +0.09 (+0.23%) | 39.625 | 38.77 | 11,351,898 |
| SPRE | 19.42▲ | +0.03 (+0.15%) | 19.529 | 19.42 | 26,400 |
| SPSB | 30.19 | +0.00 (+0.00%) | 30.20 | 30.17 | 2,747,941 |
| SPSK | 18.55▼ | -0.02 (-0.11%) | 18.58 | 18.54 | 64,500 |
| SPSM | 47.43▼ | -0.07 (-0.15%) | 47.75 | 47.35 | 2,408,100 |
| SPTB | 30.49▼ | -0.0551 (-0.18%) | 30.56 | 30.49 | 37,778 |
| SPTE | 35.81▲ | +0.18 (+0.51%) | 35.99 | 35.61 | 15,745 |
| SPTI | 28.88▼ | -0.03 (-0.10%) | 28.92 | 28.86 | 3,092,024 |
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPTM | 82.97▲ | +0.17 (+0.21%) | 83.2867 | 82.86 | 412,697 |
| SPTS | 29.26 | +0.00 (+0.00%) | 29.27 | 29.25 | 1,207,447 |
| SPUC | 50.56▲ | +0.19 (+0.38%) | 50.64 | 50.33 | 28,526 |
| SPUS | 51.53▲ | +0.10 (+0.19%) | 51.73 | 51.43 | 285,000 |
| SPUT | 27.2872▼ | -0.0243 (-0.09%) | 27.3499 | 27.2493 | 10,385 |
| SPUU | 188.12▲ | +0.926 (+0.49%) | 189.465 | 187.635 | 11,631 |
| SPVM | 66.751▲ | +0.0073 (+0.01%) | 66.96 | 66.67 | 3,150 |
| SPVU | 56.1536▼ | -0.0751 (-0.13%) | 56.5999 | 56.15 | 5,579 |
| SPWO | 27.11▼ | -0.17 (-0.62%) | 27.31 | 27.10 | 16,238 |
| SPXD | 25.9754▲ | +0.0698 (+0.27%) | 25.9754 | 25.9754 | 148 |
| SPXE | 74.1445▲ | +0.1756 (+0.24%) | 74.1697 | 74.1445 | 920 |
| SPXL | 224.53▲ | +0.98 (+0.44%) | 227.1899 | 223.495 | 2,438,222 |
| SPXN | 74.5719▲ | +0.1843 (+0.25%) | 74.5719 | 74.5719 | 92 |
| SPXT | 103.53▼ | -0.13 (-0.13%) | 104.10 | 103.53 | 4,255 |
| SPXV | 74.9531▲ | +0.2076 (+0.28%) | 75.12 | 74.9531 | 345 |
| SPXX | 18.03▲ | +0.06 (+0.33%) | 18.11 | 18.00 | 26,358 |
| SPY | 685.69▲ | +1.30 (+0.19%) | 688.39 | 684.58 | 79,241,045 |