Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 94.41▼ | -0.66 (-0.69%) | 96.057 | 94.02 | 1,217,370 |
| VPLS | 77.2536▲ | +0.3805 (+0.49%) | 77.37 | 77.20 | 118,342 |
| VPU | 198.11▲ | +1.23 (+0.62%) | 199.815 | 197.52 | 290,845 |
| VPV | 10.28▲ | +0.03 (+0.29%) | 10.5275 | 10.2401 | 44,874 |
| VRAI | 27.16▲ | +0.2222 (+0.82%) | 27.17 | 26.99 | 2,344 |
| VRIG | 25.02▼ | -0.005 (-0.02%) | 25.04 | 25.02 | 269,848 |
| VRP | 23.82▲ | +0.09 (+0.38%) | 23.87 | 23.80 | 436,154 |
| VRTX | 443.16▲ | +10.09 (+2.33%) | 443.65 | 432.135 | 1,874,145 |
| VSDA | 53.9725▼ | -0.0733 (-0.14%) | 54.505 | 53.8819 | 5,033 |
| VSHY | 21.43▲ | +0.0324 (+0.15%) | 21.57 | 21.43 | 600 |
| VSLU | 40.68▼ | -0.1227 (-0.30%) | 41.0127 | 40.55 | 53,824 |
| VSMV | 55.7801▼ | -0.0593 (-0.11%) | 56.07 | 55.6801 | 4,077 |
| VSS | 141.46▼ | -0.61 (-0.43%) | 142.96 | 140.9125 | 157,729 |
| VT | 134.19▼ | -0.43 (-0.32%) | 135.94 | 133.6499 | 4,877,655 |
| VTC | 76.4092▲ | +0.3992 (+0.53%) | 76.56 | 76.35 | 39,137 |
| VTEB | 49.77▲ | +0.13 (+0.26%) | 49.81 | 49.73 | 8,589,233 |
| VTES | 101.03▲ | +0.05 (+0.05%) | 101.08 | 101.00 | 103,085 |
| VTG | 75.5919▲ | +0.3153 (+0.42%) | 75.70 | 75.48 | 57,736 |
| VTHR | 279.30▼ | -1.23 (-0.44%) | 283.095 | 278.445 | 23,179 |
| VTI | 311.68▼ | -1.41 (-0.45%) | 316.00 | 310.399 | 6,484,445 |
| VTIP | 49.94▲ | +0.14 (+0.28%) | 49.97 | 49.91 | 3,633,452 |
| VTN | 10.68▲ | +0.11 (+1.04%) | 10.75 | 10.58 | 30,302 |
| VTP | 76.00▲ | +0.41 (+0.54%) | 76.1699 | 76.00 | 29,612 |
| VTR | 81.62▼ | -0.29 (-0.35%) | 82.895 | 81.35 | 1,790,329 |
| VTV | 193.03▼ | -0.32 (-0.17%) | 195.2336 | 192.41 | 6,389,438 |
| VTWG | 219.55▼ | -4.6856 (-2.09%) | 225.59 | 218.84 | 29,707 |
| VTWO | 96.77▼ | -1.42 (-1.45%) | 99.07 | 96.415 | 3,667,938 |
| VTWV | 162.9351▼ | -1.4758 (-0.90%) | 165.58 | 162.28 | 22,370 |
| VUG | 420.01▼ | -2.36 (-0.56%) | 426.55 | 417.80 | 2,140,219 |
| VUS | 25.016▼ | -0.1544 (-0.61%) | 25.016 | 25.016 | 100 |
| VUSE | 61.1847▼ | -0.0653 (-0.11%) | 61.445 | 61.10 | 4,290 |
| VUSI | 49.9646▼ | -0.1761 (-0.35%) | 49.9646 | 49.9646 | 4 |
| VV | 290.26▼ | -1.08 (-0.37%) | 294.075 | 289.105 | 1,428,776 |
| VVR | 3.10▼ | -0.01 (-0.32%) | 3.12 | 3.085 | 518,071 |
| VWO | 52.42▼ | -0.07 (-0.13%) | 52.845 | 52.20 | 11,230,097 |
| VWOB | 65.13▲ | +0.13 (+0.20%) | 65.33 | 65.035 | 647,932 |
| VXF | 198.95▼ | -2.05 (-1.02%) | 202.87 | 198.06 | 652,123 |
| VXUS | 74.63▼ | -0.06 (-0.08%) | 75.369 | 74.30 | 7,948,119 |
| VYM | 145.48▼ | -0.22 (-0.15%) | 147.07 | 144.965 | 1,800,323 |
| VYMI | 91.72▲ | +0.28 (+0.31%) | 92.46 | 91.37 | 1,059,556 |
| VYNE | 0.588▼ | -0.0032 (-0.54%) | 0.5901 | 0.573 | 133,115 |
| WABC | 51.42▲ | +0.25 (+0.49%) | 51.725 | 51.17 | 202,306 |
| WABF | 25.0153▲ | +0.1003 (+0.40%) | 25.05 | 25.0153 | 2,158 |
| WAFD | 31.07▲ | +0.02 (+0.06%) | 31.31 | 31.01 | 536,812 |
| WAFU | 1.5614▼ | -0.0086 (-0.55%) | 1.6553 | 1.56 | 11,247 |
| WAR | 22.49▼ | -0.95 (-4.05%) | 23.7902 | 22.40 | 20,498 |
| WBD | 27.09▲ | +0.02 (+0.07%) | 27.17 | 27.00 | 18,452,269 |
| WBIF | 30.802▼ | -0.0078 (-0.03%) | 30.9699 | 30.802 | 556 |
| WBIG | 23.30▼ | -0.0903 (-0.39%) | 23.425 | 23.30 | 889 |
| WBIL | 32.8379▼ | -0.452 (-1.36%) | 33.05 | 32.8379 | 603 |
| WBIY | 33.65▼ | -0.30 (-0.88%) | 33.9398 | 33.59 | 5,314 |
| WBS | 67.92▼ | -0.15 (-0.22%) | 68.55 | 67.85 | 5,229,586 |
| WCAP | 8.56▼ | -0.0307 (-0.36%) | 8.63 | 8.555 | 27,382 |
| WCEO | 32.5918▼ | -0.0852 (-0.26%) | 32.61 | 32.5918 | 758 |
| WCME | 16.2131▼ | -0.2553 (-1.55%) | 16.36 | 16.1745 | 3,126 |
| WCMI | 16.12▼ | -0.17 (-1.04%) | 16.40 | 16.05 | 351,743 |
| WCN | 161.86▲ | +5.84 (+3.74%) | 163.42 | 156.415 | 1,452,251 |
| WCPB | 25.1786▲ | +0.0586 (+0.23%) | 25.21 | 25.1675 | 25,026 |
| WDGF | 31.715▼ | -0.54 (-1.67%) | 32.32 | 31.715 | 31,538 |
| WDI | 13.06▲ | +0.05 (+0.38%) | 13.1358 | 12.92 | 248,041 |
| WDIV | 75.51▼ | -0.17 (-0.22%) | 75.97 | 75.4418 | 8,757 |
| WDTE | 27.75▼ | -0.10 (-0.36%) | 28.06 | 27.68 | 14,417 |
| WEA | 10.35▲ | +0.03 (+0.29%) | 10.39 | 10.33 | 34,364 |
| WEAT | 23.26▲ | +0.09 (+0.39%) | 23.3834 | 22.95 | 893,758 |
| WEC | 115.33▲ | +0.97 (+0.85%) | 116.225 | 114.975 | 1,048,208 |
| WEEI | 24.66▼ | -0.40 (-1.60%) | 24.98 | 24.62 | 43,493 |
| WEEL | 18.98▼ | -0.02 (-0.11%) | 19.21 | 18.98 | 8,822 |
| WELL | 195.30▼ | -0.47 (-0.24%) | 198.67 | 194.89 | 2,505,903 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 127 |
| WEX | 153.38▲ | +5.83 (+3.95%) | 155.715 | 149.18 | 428,127 |
| WEYS | 32.01▲ | +0.27 (+0.85%) | 32.40 | 31.48 | 10,932 |
| WIA | 8.005▲ | +0.025 (+0.31%) | 8.05 | 7.98 | 28,804 |
| WINN | 26.76▼ | -0.11 (-0.41%) | 27.11 | 26.62 | 111,938 |
| WIP | 38.98▼ | -0.13 (-0.33%) | 39.37 | 38.96 | 34,086 |
| WISD | 100.47▼ | -0.248 (-0.25%) | 100.47 | 100.47 | 13 |
| WIW | 8.36▲ | +0.01 (+0.12%) | 8.40 | 8.33 | 319,390 |
| WLTG | 32.9296▼ | -0.2591 (-0.78%) | 33.1801 | 32.9296 | 2,016 |
| WM | 229.96▲ | +4.90 (+2.18%) | 232.1839 | 225.00 | 1,511,133 |
| WMSB | 24.845▼ | -0.05 (-0.20%) | 24.845 | 24.845 | 2 |
| WNEB | 12.93▲ | +0.11 (+0.86%) | 12.96 | 12.79 | 44,863 |
| WOMN | 38.796▼ | -0.1699 (-0.44%) | 39.16 | 38.63 | 6,191 |
| WPC | 67.91▲ | +0.30 (+0.44%) | 68.74 | 67.51 | 841,809 |
| WRB | 66.25▲ | +1.51 (+2.33%) | 66.44 | 65.06 | 4,206,030 |
| WRND | 34.5101▼ | -0.1675 (-0.48%) | 34.88 | 34.38 | 4,969 |
| WSBC | 33.73▲ | +0.36 (+1.08%) | 33.81 | 33.37 | 532,477 |
| WSBF | 18.20▲ | +0.08 (+0.44%) | 18.35 | 18.07 | 131,075 |
| WSGE | 23.944▼ | -0.0999 (-0.42%) | 24.085 | 23.944 | 5,705 |
| WSML | 30.1205▼ | -0.221 (-0.73%) | 30.63 | 30.03 | 3,010 |
| WTBN | 25.2123▲ | +0.1121 (+0.45%) | 25.25 | 25.19 | 2,607 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTIP | 37.5294▲ | +0.3012 (+0.81%) | 37.75 | 37.47 | 1,289 |
| WTM | 2,193.86▲ | +40.00 (+1.86%) | 2,210.86 | 2,150.80 | 14,752 |
| WTMF | 39.32▲ | +0.1735 (+0.44%) | 40.56 | 39.09 | 21,059 |
| WTMU | 25.555▲ | +0.045 (+0.18%) | 25.555 | 25.55 | 1,035 |
| WTMY | 25.115▲ | +0.035 (+0.14%) | 25.15 | 25.115 | 3,509 |
| WTPI | 31.10▼ | -0.16 (-0.51%) | 31.42 | 31.04 | 96,999 |
| WTRE | 20.86▼ | -0.33 (-1.56%) | 21.47 | 20.86 | 3,877 |
| WTRG | 41.05▲ | +0.71 (+1.76%) | 41.21 | 40.53 | 936,872 |
| WTV | 93.28▼ | -0.22 (-0.24%) | 94.34 | 92.992 | 267,749 |
| WU | 8.74▲ | +0.01 (+0.11%) | 8.875 | 8.68 | 4,435,133 |