Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHBI | 15.90▲ | +0.05 (+0.32%) | 15.955 | 15.75 | 89,415 |
| SHE | 130.364▲ | +0.5026 (+0.39%) | 130.47 | 130.27 | 2,942 |
| SHEH | 52.993▲ | +0.113 (+0.21%) | 53.24 | 52.993 | 7,100 |
| SHEL | 72.67▼ | -0.15 (-0.21%) | 73.195 | 72.52 | 3,308,618 |
| SHG | 52.12▼ | -0.81 (-1.53%) | 52.48 | 52.10 | 258,300 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.1245 | 48.06 | 156,106 |
| SHO | 9.22▼ | -0.04 (-0.43%) | 9.38 | 9.21 | 1,370,900 |
| SHPP | 28.7789▼ | -0.1424 (-0.49%) | 28.7789 | 28.7789 | 7 |
| SHRT | 7.5503▲ | +0.0554 (+0.74%) | 7.59 | 7.54 | 9,079 |
| SHRY | 42.6023▲ | +0.2223 (+0.52%) | 42.6023 | 42.45 | 425 |
| SHUS | 46.40▲ | +0.179 (+0.39%) | 46.40 | 46.40 | 0 |
| SHV | 110.38▲ | +0.01 (+0.01%) | 110.39 | 110.38 | 2,139,971 |
| SHW | 338.44▲ | +7.20 (+2.17%) | 340.91 | 330.62 | 2,268,485 |
| SHY | 83.12▲ | +0.02 (+0.02%) | 83.13 | 83.10 | 4,726,847 |
| SHYG | 43.07▼ | -0.01 (-0.02%) | 43.12 | 43.05 | 1,172,078 |
| SHYL | 45.165▼ | -0.0184 (-0.04%) | 45.22 | 45.1412 | 30,173 |
| SIFI | 44.63▲ | +0.015 (+0.03%) | 44.63 | 44.63 | 100 |
| SIGI | 83.975▲ | +0.375 (+0.45%) | 84.51 | 83.01 | 345,846 |
| SIHY | 46.07▼ | -0.06 (-0.13%) | 46.195 | 46.07 | 40,700 |
| SIJ | 11.455▼ | -0.206 (-1.77%) | 11.455 | 11.41 | 1,449 |
| SILA | 23.76▼ | -0.36 (-1.49%) | 24.22 | 23.72 | 202,692 |
| SIM | 26.98▼ | -0.21 (-0.77%) | 27.99 | 26.98 | 1,100 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 1,990 |
| SIO | 26.60▲ | +0.07 (+0.26%) | 26.65 | 26.57 | 6,700 |
| SIRI | 22.19▲ | +0.55 (+2.54%) | 22.49 | 21.75 | 2,751,100 |
| SIXA | 49.51▲ | +0.0593 (+0.12%) | 49.51 | 49.32 | 7,112 |
| SIXD | 28.472▲ | +0.013 (+0.05%) | 28.486 | 28.472 | 2,500 |
| SIXF | 31.223▼ | -0.0022 (-0.01%) | 31.2891 | 31.2145 | 2,319 |
| SIXH | 38.57▲ | +0.08 (+0.21%) | 38.58 | 38.49 | 10,389 |
| SIXJ | 33.52▲ | +0.051 (+0.15%) | 33.52 | 33.49 | 2,011 |
| SIXL | 36.9174▼ | -0.0717 (-0.19%) | 36.9174 | 36.89 | 2,354 |
| SIXO | 34.074▲ | +0.0043 (+0.01%) | 34.113 | 34.023 | 4,200 |
| SIXP | 30.9553▲ | +0.0203 (+0.07%) | 31.01 | 30.871 | 27,714 |
| SIXS | 49.55▲ | +0.08 (+0.16%) | 49.60 | 49.39 | 2,767 |
| SIXZ | 29.2742▼ | -0.0022 (-0.01%) | 29.2742 | 29.2742 | 0 |
| SIZE | 161.96▲ | +0.23 (+0.14%) | 162.18 | 161.12 | 3,716 |
| SJB | 15.43▲ | +0.01 (+0.06%) | 15.44 | 15.405 | 203,109 |
| SJCP | 25.24▼ | -0.145 (-0.57%) | 25.32 | 25.24 | 300 |
| SJLD | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.41 | 100 |
| SJM | 104.74▼ | -0.62 (-0.59%) | 105.88 | 104.71 | 874,578 |
| SJNK | 25.45▼ | -0.01 (-0.04%) | 25.48 | 25.425 | 4,009,468 |
| SKF | 27.70▲ | +0.0993 (+0.36%) | 27.71 | 27.3333 | 21,247 |
| SKM | 21.21▼ | -0.28 (-1.30%) | 21.35 | 21.10 | 487,300 |
| SKOR | 49.4345▲ | +0.0145 (+0.03%) | 49.49 | 49.43 | 38,425 |
| SKT | 32.65▲ | +0.03 (+0.09%) | 32.8001 | 32.46 | 926,810 |
| SKWD | 46.95▲ | +0.50 (+1.08%) | 47.39 | 45.82 | 403,062 |
| SKYH | 10.19▲ | +0.05 (+0.49%) | 10.285 | 10.07 | 64,611 |
| SKYY | 135.64▲ | +1.21 (+0.90%) | 136.1172 | 133.94 | 129,107 |
| SLB | 33.52▲ | +0.09 (+0.27%) | 33.98 | 33.12 | 18,031,300 |
| SLDR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 2,489 |
| SLF | 61.05▼ | -0.10 (-0.16%) | 61.29 | 61.02 | 256,440 |
| SLNZ | 46.468▼ | -0.372 (-0.79%) | 46.79 | 46.468 | 30,500 |
| SLQD | 50.885▼ | -0.005 (-0.01%) | 50.92 | 50.87 | 274,496 |
| SLX | 76.04▼ | -0.48 (-0.63%) | 76.68 | 75.02 | 25,998 |
| SLYG | 95.25▲ | +0.24 (+0.25%) | 95.4982 | 94.565 | 87,292 |
| SLYV | 89.26▲ | +0.20 (+0.22%) | 89.63 | 88.72 | 128,620 |
| SMA | 37.54▲ | +0.58 (+1.57%) | 37.79 | 36.935 | 684,635 |
| SMAP | 25.362▲ | +0.128 (+0.51%) | 25.362 | 25.33 | 500 |
| SMBK | 35.21▲ | +0.10 (+0.28%) | 35.705 | 35.10 | 71,454 |
| SMBS | 25.96▲ | +0.04 (+0.15%) | 25.97 | 25.94 | 409,200 |
| SMCF | 32.7088▲ | +0.0934 (+0.29%) | 32.7088 | 32.7088 | 8 |
| SMCO | 27.4727▲ | +0.0724 (+0.26%) | 27.56 | 27.35 | 7,519 |
| SMDX | 22.6979▲ | +0.1179 (+0.52%) | 22.72 | 22.66 | 7,403 |
| SMFG | 16.12▼ | -0.14 (-0.86%) | 16.23 | 16.12 | 1,922,100 |
| SMIG | 29.24▲ | +0.05 (+0.17%) | 29.36 | 29.12 | 80,400 |
| SMIZ | 37.36▼ | -0.0299 (-0.08%) | 37.37 | 37.0204 | 14,811 |
| SMLF | 74.61▲ | +0.15 (+0.20%) | 74.87 | 74.065 | 121,531 |
| SMLL | 21.405▲ | +0.28 (+1.33%) | 21.405 | 21.03 | 3,000 |
| SMLV | 129.1382▲ | +0.2782 (+0.22%) | 129.53 | 128.36 | 1,958 |
| SMMU | 50.565▼ | -0.015 (-0.03%) | 50.58 | 50.54 | 68,123 |
| SMN | 13.97▲ | +0.1255 (+0.91%) | 14.17 | 13.94 | 921 |
| SMOG | 131.30▼ | -0.94 (-0.71%) | 131.56 | 131.30 | 1,000 |
| SMRI | 34.7916▲ | +0.2647 (+0.77%) | 34.82 | 34.7916 | 216 |
| SMTH | 26.44▼ | -0.02 (-0.08%) | 26.47 | 26.44 | 274,479 |
| SNA | 345.73▲ | +4.86 (+1.43%) | 347.63 | 338.14 | 354,000 |
| SNFCA | 8.18▼ | -0.05 (-0.61%) | 8.25 | 7.91 | 14,585 |
| SNPE | 60.68▼ | -0.03 (-0.05%) | 60.81 | 60.60 | 63,595 |
| SNSR | 39.54▲ | +0.03 (+0.08%) | 39.696 | 39.41 | 16,880 |
| SNTH | 30.64▼ | -0.0526 (-0.17%) | 30.76 | 30.578 | 43,464 |
| SNV | 46.11▲ | +0.22 (+0.48%) | 46.149 | 45.57 | 1,349,551 |
| SNX | 153.98▼ | -1.02 (-0.66%) | 155.98 | 153.90 | 511,739 |
| SNY | 49.66▼ | -0.07 (-0.14%) | 50.29 | 49.66 | 2,782,638 |
| SO | 97.00▼ | -0.69 (-0.71%) | 98.285 | 96.53 | 4,582,549 |
| SOBO | 26.07▼ | -0.05 (-0.19%) | 26.33 | 25.815 | 643,700 |
| SOCL | 58.2705▼ | -0.0397 (-0.07%) | 58.4355 | 58.13 | 20,690 |
| SOFR | 100.40▲ | +0.01 (+0.01%) | 100.40 | 100.38 | 3,500 |
| SOHU | 14.26▼ | -0.345 (-2.36%) | 14.5744 | 14.20 | 38,759 |
| SOL | 1.87▲ | +0.01 (+0.54%) | 1.87 | 1.85 | 90,997 |
| SOLR | 31.602▼ | -0.154 (-0.48%) | 31.602 | 31.602 | 27 |
| SOLV | 72.91▲ | +0.04 (+0.05%) | 73.45 | 72.14 | 567,784 |
| SOR | 45.29▼ | -0.05 (-0.11%) | 45.52 | 45.10 | 18,500 |
| SOUL | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2,931 |
| SOVF | 30.1258▲ | +0.1415 (+0.47%) | 30.21 | 30.025 | 10,011 |
| SOXY | 59.159▼ | -0.439 (-0.74%) | 59.69 | 59.00 | 3,200 |
| SOYB | 22.02▼ | -0.04 (-0.18%) | 22.10 | 21.96 | 76,576 |
| SPAB | 26.10▲ | +0.03 (+0.12%) | 26.13 | 26.09 | 1,755,700 |
| SPAM | 34.9514▲ | +0.0416 (+0.12%) | 34.9514 | 34.88 | 745 |
| SPAQ | 104.2272▼ | -0.8193 (-0.78%) | 105.00 | 104.2272 | 2,218 |
| SPB | 55.35▲ | +0.54 (+0.99%) | 55.7228 | 54.285 | 268,599 |
| SPBC | 45.035▲ | +0.034 (+0.08%) | 45.23 | 44.82 | 29,000 |