Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIG | 233.05▼ | -0.21 (-0.09%) | 233.9352 | 232.775 | 685,807 |
| VIGI | 93.7464▼ | -0.3336 (-0.35%) | 94.09 | 93.63 | 285,440 |
| VIOG | 141.47▼ | -0.29 (-0.20%) | 142.245 | 141.1664 | 20,226 |
| VIOO | 129.03▼ | -0.06 (-0.05%) | 129.87 | 128.8458 | 49,675 |
| VIOV | 112.85▲ | +0.35 (+0.31%) | 113.64 | 112.57 | 31,655 |
| VIS | 342.32▲ | +0.37 (+0.11%) | 343.41 | 340.78 | 66,717 |
| VKI | 8.90▲ | +0.09 (+1.02%) | 8.96 | 8.8617 | 85,469 |
| VKQ | 9.71▲ | +0.03 (+0.31%) | 9.715 | 9.6302 | 177,304 |
| VLLU | 25.8534▼ | -0.1586 (-0.61%) | 25.8534 | 25.8534 | 39 |
| VLT | 10.455▲ | +0.015 (+0.14%) | 10.5095 | 10.40 | 16,180 |
| VLTO | 84.46▼ | -1.59 (-1.85%) | 86.92 | 84.15 | 1,850,516 |
| VLU | 236.5592▲ | +0.1422 (+0.06%) | 237.30 | 236.24 | 5,384 |
| VMBS | 46.72▼ | -0.01 (-0.02%) | 46.79 | 46.70 | 934,178 |
| VMC | 275.65▲ | +6.71 (+2.49%) | 276.58 | 270.87 | 994,562 |
| VMO | 9.69▲ | +0.03 (+0.31%) | 9.715 | 9.63 | 325,125 |
| VMSB | 49.73▲ | +0.15 (+0.30%) | 49.73 | 49.73 | 96 |
| VNIE | 26.0236▼ | -0.2014 (-0.77%) | 26.0236 | 26.02 | 102 |
| VNLA | 49.05 | +0.00 (+0.00%) | 49.06 | 49.03 | 442,466 |
| VNME | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 83,118 |
| VNOM | 44.85▼ | -0.74 (-1.62%) | 45.30 | 44.72 | 1,344,626 |
| VNQ | 96.92▼ | -0.30 (-0.31%) | 97.7051 | 96.91 | 2,509,161 |
| VNQI | 45.89▼ | -0.09 (-0.20%) | 46.005 | 45.8184 | 346,955 |
| VNSE | 41.8117▲ | +0.1507 (+0.36%) | 41.8117 | 41.8117 | 0 |
| VOD | 14.86▲ | +0.02 (+0.13%) | 14.915 | 14.70 | 3,888,480 |
| VOE | 194.83▼ | -0.25 (-0.13%) | 195.7679 | 194.7599 | 241,928 |
| VONE | 338.5481▼ | -0.1419 (-0.04%) | 339.105 | 337.78 | 50,985 |
| VONV | 104.37▼ | -0.21 (-0.20%) | 104.81 | 104.21 | 457,629 |
| VOO | 689.96▼ | -0.05 (-0.01%) | 690.78 | 687.92 | 5,269,336 |
| VOOV | 220.21▲ | +0.19 (+0.09%) | 220.80 | 220.01 | 57,514 |
| VOT | 292.98▼ | -1.35 (-0.46%) | 295.62 | 292.79 | 235,313 |
| VOTE | 88.2489▼ | -0.0011 (+0.00%) | 88.315 | 88.055 | 12,944 |
| VOX | 198.91▲ | +2.17 (+1.10%) | 199.61 | 195.68 | 97,554 |
| VPC | 15.676▲ | +0.076 (+0.49%) | 15.76 | 15.58 | 8,584 |
| VPLS | 77.42▲ | +0.057 (+0.07%) | 77.485 | 77.40 | 141,371 |
| VPU | 195.70▼ | -0.95 (-0.48%) | 196.66 | 195.0101 | 201,808 |
| VPV | 10.91▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 19,685 |
| VRAI | 27.8602▼ | -0.2332 (-0.83%) | 28.02 | 27.8602 | 1,640 |
| VRIG | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 376,885 |
| VRP | 24.35▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 316,846 |
| VRTS | 144.01▼ | -0.10 (-0.07%) | 146.61 | 143.785 | 83,930 |
| VSDA | 55.5541▲ | +0.1732 (+0.31%) | 55.94 | 55.54 | 8,767 |
| VSHY | 21.76▲ | +0.056 (+0.26%) | 21.77 | 21.66 | 8,762 |
| VSLU | 46.92▲ | +0.2181 (+0.47%) | 46.92 | 46.7801 | 39,817 |
| VSMV | 60.1483▼ | -0.4028 (-0.67%) | 60.41 | 60.1483 | 2,115 |
| VSS | 160.84▼ | -1.44 (-0.89%) | 161.445 | 160.565 | 193,819 |
| VT | 157.16▼ | -0.22 (-0.14%) | 157.5899 | 156.73 | 4,250,302 |
| VTC | 76.7794▲ | +0.0807 (+0.11%) | 76.84 | 76.61 | 72,092 |
| VTEB | 50.21▲ | +0.12 (+0.24%) | 50.21 | 50.0825 | 7,729,687 |
| VTES | 101.09▲ | +0.065 (+0.06%) | 101.11 | 100.9957 | 200,305 |
| VTG | 75.065▲ | +0.045 (+0.06%) | 75.15 | 75.065 | 169,571 |
| VTHR | 330.37▼ | -0.07 (-0.02%) | 330.75 | 329.56 | 30,782 |
| VTI | 369.36▼ | -0.10 (-0.03%) | 370.05 | 368.40 | 3,095,686 |
| VTIP | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.2907 | 1,622,453 |
| VTMX | 34.88▲ | +0.24 (+0.69%) | 35.01 | 34.3006 | 78,166 |
| VTN | 10.96▲ | +0.01 (+0.09%) | 11.0001 | 10.95 | 17,233 |
| VTP | 76.76▲ | +0.04 (+0.05%) | 76.82 | 76.7101 | 25,392 |
| VTR | 88.05▼ | -0.32 (-0.36%) | 88.94 | 87.97 | 2,236,974 |
| VTS | 16.99▼ | -0.41 (-2.36%) | 17.41 | 16.91 | 561,355 |
| VTV | 211.87▼ | -0.26 (-0.12%) | 212.81 | 211.425 | 2,221,271 |
| VTWV | 189.3031▲ | +0.1657 (+0.09%) | 190.01 | 189.04 | 21,209 |
| VUS | 29.76▼ | -0.0584 (-0.20%) | 29.76 | 29.76 | 100 |
| VUSE | 71.3437▲ | +0.0653 (+0.09%) | 71.5662 | 71.2509 | 11,604 |
| VUSI | 50.23▲ | +0.013 (+0.03%) | 50.23 | 50.23 | 59 |
| VV | 345.09▼ | -0.11 (-0.03%) | 345.55 | 344.13 | 247,065 |
| VVR | 2.98▼ | -0.03 (-1.00%) | 3.02 | 2.975 | 948,961 |
| VVV | 34.58▲ | +0.62 (+1.83%) | 34.72 | 34.039 | 1,096,002 |
| VWO | 60.29▲ | +0.06 (+0.10%) | 60.57 | 60.0599 | 4,987,076 |
| VWOB | 66.89▲ | +0.25 (+0.38%) | 66.925 | 66.83 | 355,473 |
| VXF | 233.93▼ | -0.61 (-0.26%) | 235.22 | 233.50 | 307,973 |
| VXUS | 85.85▼ | -0.26 (-0.30%) | 86.26 | 85.58 | 5,400,742 |
| VYM | 158.37▼ | -0.31 (-0.20%) | 159.06 | 158.2499 | 864,890 |
| VYMI | 100.52▼ | -0.15 (-0.15%) | 100.78 | 100.36 | 1,259,408 |
| VYNE | 0.6799▲ | +0.0004 (+0.06%) | 0.68 | 0.6602 | 123,575 |
| VZ | 48.24▼ | -0.25 (-0.52%) | 48.95 | 48.12 | 14,888,336 |
| WAB | 260.81▼ | -0.66 (-0.25%) | 263.39 | 258.085 | 767,514 |
| WABC | 55.62▼ | -0.40 (-0.71%) | 56.36 | 55.36 | 153,464 |
| WABF | 25.01▲ | +0.06 (+0.24%) | 25.027 | 25.0001 | 848 |
| WAFU | 1.65▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 4,638 |
| WAGN | 14.83▼ | -0.03 (-0.20%) | 14.86 | 14.6801 | 331,128 |
| WBD | 27.14▲ | +0.14 (+0.52%) | 27.385 | 27.03 | 20,484,027 |
| WBIF | 33.3879▼ | -0.2635 (-0.78%) | 33.80 | 33.3879 | 2,278 |
| WBIG | 24.7793▼ | -0.14 (-0.56%) | 24.96 | 24.75 | 4,674 |
| WBIL | 38.5461▼ | -0.2707 (-0.70%) | 38.82 | 38.40 | 1,920 |
| WBIY | 35.0071▲ | +0.1214 (+0.35%) | 35.24 | 35.00 | 5,100 |
| WBS | 72.98▲ | +0.23 (+0.32%) | 73.34 | 72.815 | 4,125,786 |
| WCAP | 9.4701▼ | -0.0399 (-0.42%) | 9.4701 | 9.4701 | 130 |
| WCEO | 36.5717▼ | -0.0442 (-0.12%) | 36.6589 | 36.5717 | 321 |
| WCN | 151.54▼ | -2.14 (-1.39%) | 155.02 | 151.54 | 1,029,849 |
| WCPB | 25.34▲ | +0.01 (+0.04%) | 25.37 | 25.335 | 48,041 |
| WDGF | 32.7281▼ | -0.1726 (-0.52%) | 32.735 | 32.72 | 837 |
| WDI | 13.58▲ | +0.14 (+1.04%) | 13.685 | 13.4601 | 186,021 |
| WDIV | 81.7852▼ | -0.1448 (-0.18%) | 81.97 | 81.755 | 5,831 |
| WDS | 21.70▼ | -0.05 (-0.23%) | 21.84 | 21.51 | 715,073 |
| WDTE | 31.0575▼ | -0.0225 (-0.07%) | 31.10 | 30.98 | 12,337 |
| WEA | 10.54▲ | +0.055 (+0.52%) | 10.56 | 10.4816 | 26,929 |
| WEAT | 23.76▼ | -0.46 (-1.90%) | 23.95 | 23.60 | 903,644 |
| WEC | 113.14▲ | +0.15 (+0.13%) | 114.00 | 112.26 | 1,706,027 |
| WEEI | 23.7545▼ | -0.3405 (-1.41%) | 23.8828 | 23.61 | 46,258 |
| WEEL | 20.4394▼ | -0.0606 (-0.30%) | 20.48 | 20.435 | 18,578 |
| WELL | 214.18▼ | -3.95 (-1.81%) | 217.805 | 214.12 | 1,492,684 |