Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 9.93▼ | -0.165 (-1.63%) | 10.0799 | 9.9058 | 28,761 |
| VLU | 211.556▼ | -2.414 (-1.13%) | 213.6846 | 211.10 | 10,469 |
| VLY | 11.95▼ | -0.24 (-1.97%) | 12.13 | 11.92 | 5,171,527 |
| VMBS | 46.56▲ | +0.06 (+0.13%) | 46.63 | 46.38 | 3,093,647 |
| VMO | 9.30▼ | -0.04 (-0.43%) | 9.35 | 9.215 | 269,023 |
| VMSB | 48.9946▼ | -0.0754 (-0.15%) | 48.9946 | 48.9946 | 1 |
| VNIE | 23.657▼ | -0.398 (-1.65%) | 23.657 | 23.657 | 100 |
| VNLA | 48.99▲ | +0.05 (+0.10%) | 48.99 | 48.93 | 523,112 |
| VNME | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 1,600 |
| VNQ | 87.00▼ | -0.72 (-0.82%) | 87.99 | 86.84 | 4,434,301 |
| VNQI | 43.26▼ | -0.55 (-1.26%) | 43.64 | 43.205 | 467,398 |
| VNSE | 35.3135▼ | -0.5995 (-1.67%) | 35.5101 | 35.3135 | 2,573 |
| VO | 282.81▼ | -4.50 (-1.57%) | 286.01 | 282.165 | 746,495 |
| VOE | 181.97▼ | -2.40 (-1.30%) | 183.92 | 181.665 | 229,722 |
| VONE | 288.13▼ | -4.49 (-1.53%) | 291.47 | 287.32 | 277,079 |
| VONG | 106.20▼ | -2.46 (-2.26%) | 108.05 | 105.99 | 5,163,587 |
| VONV | 92.14▼ | -1.06 (-1.14%) | 93.16 | 91.96 | 985,589 |
| VOO | 582.96▼ | -11.96 (-2.01%) | 590.83 | 582.03 | 11,677,974 |
| VOOG | 395.11▼ | -8.39 (-2.08%) | 401.16 | 394.2717 | 405,886 |
| VOOV | 200.36▼ | -2.55 (-1.26%) | 202.50 | 199.97 | 81,055 |
| VOT | 252.33▼ | -5.18 (-2.01%) | 255.78 | 251.78 | 285,895 |
| VOTE | 74.5528▼ | -1.2463 (-1.64%) | 75.275 | 74.39 | 46,832 |
| VOX | 172.79▼ | -3.51 (-1.99%) | 175.515 | 172.37 | 586,825 |
| VPLS | 76.8731▼ | -0.0761 (-0.10%) | 77.00 | 76.75 | 131,082 |
| VPU | 196.88▲ | +0.96 (+0.49%) | 198.88 | 195.785 | 310,179 |
| VPV | 10.25▼ | -0.12 (-1.16%) | 10.3701 | 10.225 | 51,734 |
| VRAI | 26.9378▼ | -0.0111 (-0.04%) | 27.10 | 26.9378 | 4,222 |
| VRIG | 25.025 | +0.00 (+0.00%) | 25.04 | 25.02 | 599,102 |
| VRP | 23.73▼ | -0.15 (-0.63%) | 23.99 | 23.71 | 808,501 |
| VRTX | 433.07▼ | -20.67 (-4.56%) | 450.97 | 431.01 | 1,915,411 |
| VSDA | 54.0458▼ | -0.1118 (-0.21%) | 54.46 | 54.03 | 4,059 |
| VSHY | 21.3976▼ | -0.0084 (-0.04%) | 21.4078 | 21.3976 | 245 |
| VSLU | 40.8027▼ | -0.7373 (-1.77%) | 41.24 | 40.8027 | 58,727 |
| VSMV | 55.8394▼ | -0.4037 (-0.72%) | 56.3899 | 55.77 | 5,855 |
| VSS | 142.07▼ | -0.67 (-0.47%) | 143.4036 | 141.635 | 193,589 |
| VT | 134.62▼ | -1.82 (-1.33%) | 136.11 | 134.285 | 5,268,293 |
| VTC | 76.01▼ | -0.17 (-0.22%) | 76.17 | 75.877 | 48,803 |
| VTEB | 49.64▲ | +0.01 (+0.02%) | 49.67 | 49.50 | 9,144,817 |
| VTES | 100.98▲ | +0.05 (+0.05%) | 100.99 | 100.82 | 239,900 |
| VTG | 75.2766▲ | +0.0266 (+0.04%) | 75.3799 | 75.145 | 16,420 |
| VTHR | 280.53▼ | -5.07 (-1.78%) | 284.27 | 280.11 | 47,313 |
| VTI | 313.09▼ | -6.46 (-2.02%) | 317.47 | 312.50 | 7,017,127 |
| VTIP | 49.80▲ | +0.07 (+0.14%) | 49.83 | 49.76 | 4,460,607 |
| VTN | 10.57▼ | -0.07 (-0.66%) | 10.67 | 10.51 | 74,484 |
| VTP | 75.59▼ | -0.03 (-0.04%) | 75.715 | 75.57 | 29,476 |
| VTR | 81.91▼ | -0.75 (-0.91%) | 83.10 | 81.90 | 2,892,404 |
| VTV | 193.35▼ | -2.92 (-1.49%) | 195.46 | 192.97 | 5,906,317 |
| VTWG | 224.2356▼ | -4.6044 (-2.01%) | 227.59 | 223.72 | 14,143 |
| VTWO | 98.19▼ | -1.76 (-1.76%) | 99.67 | 97.94 | 3,822,161 |
| VTWV | 164.4109▼ | -2.3994 (-1.44%) | 166.41 | 164.0701 | 17,626 |
| VUG | 422.37▼ | -10.35 (-2.39%) | 429.8763 | 421.55 | 2,316,053 |
| VUS | 25.1704▼ | -0.3426 (-1.34%) | 25.38 | 25.1704 | 219 |
| VUSE | 61.25▼ | -1.04 (-1.67%) | 61.9057 | 61.25 | 18,355 |
| VUSI | 50.1407▲ | +0.0857 (+0.17%) | 50.1407 | 49.97 | 999 |
| VV | 291.34▼ | -5.93 (-1.99%) | 295.29 | 290.84 | 609,144 |
| VVR | 3.11▼ | -0.01 (-0.32%) | 3.13 | 3.04 | 1,083,921 |
| VWO | 52.49▼ | -0.36 (-0.68%) | 52.945 | 52.3901 | 13,670,454 |
| VWOB | 65.00▼ | -0.33 (-0.51%) | 65.2699 | 65.00 | 758,706 |
| VXF | 201.00▼ | -4.09 (-1.99%) | 204.00 | 200.48 | 691,556 |
| VXUS | 74.69▼ | -0.51 (-0.68%) | 75.44 | 74.442 | 7,812,677 |
| VYM | 145.70▼ | -1.52 (-1.03%) | 147.195 | 145.38 | 1,647,382 |
| VYMI | 91.44▼ | -0.36 (-0.39%) | 92.295 | 91.185 | 2,223,123 |
| VYNE | 0.5912▼ | -0.0263 (-4.26%) | 0.6175 | 0.5912 | 133,927 |
| WABC | 51.17▼ | -0.30 (-0.58%) | 51.49 | 50.8501 | 150,092 |
| WABF | 24.915▼ | -0.05 (-0.20%) | 24.915 | 24.915 | 128 |
| WAFD | 31.05▼ | -0.54 (-1.71%) | 31.38 | 30.9692 | 661,344 |
| WAFU | 1.57▼ | -0.15 (-8.72%) | 1.68 | 1.56 | 27,673 |
| WAR | 23.44▼ | -0.67 (-2.78%) | 23.88 | 23.2001 | 15,494 |
| WBD | 27.07 | +0.00 (+0.00%) | 27.14 | 26.86 | 22,456,157 |
| WBIF | 30.8098▼ | -0.4742 (-1.52%) | 31.085 | 30.8098 | 9,026 |
| WBIG | 23.3903▼ | -0.2148 (-0.91%) | 23.535 | 23.39 | 16,616 |
| WBIL | 33.2899▼ | -0.4235 (-1.26%) | 33.4902 | 33.2899 | 10,936 |
| WBIY | 33.95▼ | -0.14 (-0.41%) | 34.18 | 33.95 | 16,764 |
| WBS | 68.07▼ | -0.38 (-0.56%) | 68.71 | 68.03 | 2,926,826 |
| WCAP | 8.5907▼ | -0.0986 (-1.13%) | 8.64 | 8.5907 | 932 |
| WCEO | 32.677▼ | -0.606 (-1.82%) | 33.00 | 32.677 | 483 |
| WCME | 16.4684▼ | -0.1416 (-0.85%) | 16.5999 | 16.4664 | 2,446 |
| WCMI | 16.29▼ | -0.27 (-1.63%) | 16.4786 | 16.24 | 373,492 |
| WCN | 156.02▼ | -1.16 (-0.74%) | 157.96 | 155.87 | 877,281 |
| WCPB | 25.12▼ | -0.0835 (-0.33%) | 25.19 | 25.1094 | 8,754 |
| WDGF | 32.255▼ | -0.6591 (-2.00%) | 32.54 | 32.255 | 3,491 |
| WDI | 13.01▼ | -0.10 (-0.76%) | 13.175 | 12.92 | 314,247 |
| WDIV | 75.68▼ | -0.11 (-0.15%) | 76.09 | 75.37 | 6,722 |
| WDTE | 27.85▼ | -0.42 (-1.49%) | 28.48 | 27.41 | 23,140 |
| WEA | 10.32▼ | -0.10 (-0.96%) | 10.3675 | 10.30 | 39,371 |
| WEAT | 23.17▲ | +0.05 (+0.22%) | 23.428 | 22.95 | 1,192,149 |
| WEC | 114.36▲ | +0.34 (+0.30%) | 115.08 | 113.4745 | 1,250,826 |
| WEEI | 25.06▲ | +0.21 (+0.85%) | 25.1151 | 24.805 | 48,057 |
| WEEL | 19.00▼ | -0.15 (-0.78%) | 19.21 | 19.00 | 23,568 |
| WELL | 195.77▲ | +0.24 (+0.12%) | 197.98 | 194.29 | 2,191,063 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.1818 | 10.18 | 1,731 |
| WEX | 147.55▼ | -7.55 (-4.87%) | 153.94 | 147.38 | 291,560 |
| WEYS | 31.74▼ | -0.54 (-1.67%) | 31.98 | 31.2005 | 12,615 |
| WIA | 7.98▼ | -0.01 (-0.13%) | 7.98 | 7.95 | 15,629 |
| WINN | 26.87▼ | -0.66 (-2.40%) | 27.28 | 26.83 | 115,183 |
| WIP | 39.11▼ | -0.05 (-0.13%) | 39.34 | 39.03 | 38,720 |
| WISD | 100.718▼ | -0.06 (-0.06%) | 100.72 | 100.718 | 131 |
| WIW | 8.35▼ | -0.03 (-0.36%) | 8.39 | 8.34 | 241,908 |
| WLTG | 33.1887▼ | -0.4743 (-1.41%) | 33.42 | 33.1887 | 4,299 |
| WM | 225.06▼ | -1.45 (-0.64%) | 228.68 | 225.01 | 1,737,918 |