Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHB | 144.32▲ | +1.12 (+0.78%) | 144.50 | 142.815 | 203,400 |
| SPHD | 52.59▲ | +0.16 (+0.31%) | 52.76 | 52.29 | 507,396 |
| SPHQ | 84.77▲ | +0.27 (+0.32%) | 84.85 | 84.42 | 944,144 |
| SPHY | 23.14 | +0.00 (+0.00%) | 23.17 | 23.12 | 5,413,215 |
| SPIB | 32.88▲ | +0.03 (+0.09%) | 32.89 | 32.8519 | 8,585,150 |
| SPIP | 25.04▲ | +0.01 (+0.04%) | 25.069 | 25.02 | 399,326 |
| SPIT | 31.2718▼ | -0.0652 (-0.21%) | 31.2718 | 31.0001 | 4,919 |
| SPKL | 11.57▲ | +0.01 (+0.09%) | 11.61 | 11.56 | 13,053 |
| SPLB | 21.25▲ | +0.02 (+0.09%) | 21.28 | 21.215 | 1,705,072 |
| SPLV | 74.66▲ | +0.12 (+0.16%) | 74.87 | 74.265 | 2,682,173 |
| SPMB | 21.82 | +0.00 (+0.00%) | 21.825 | 21.77 | 1,269,088 |
| SPMD | 65.82▲ | +0.47 (+0.72%) | 65.8999 | 65.395 | 1,674,273 |
| SPMO | 146.34▲ | +0.80 (+0.55%) | 146.43 | 144.92 | 1,331,957 |
| SPNT | 24.32▼ | -0.09 (-0.37%) | 24.77 | 24.27 | 615,140 |
| SPOK | 10.56 | +0.00 (+0.00%) | 10.63 | 10.5106 | 91,560 |
| SPRE | 20.52▼ | -0.14 (-0.68%) | 20.65 | 20.45 | 69,351 |
| SPSB | 29.79▲ | +0.02 (+0.07%) | 29.79 | 29.78 | 3,119,208 |
| SPSK | 17.84▼ | -0.01 (-0.06%) | 17.88 | 17.83 | 238,811 |
| SPSM | 56.11▲ | +0.54 (+0.97%) | 56.275 | 55.68 | 2,725,463 |
| SPTB | 29.445▲ | +0.01 (+0.03%) | 29.455 | 29.43 | 25,175 |
| SPTE | 47.23▼ | -0.04 (-0.08%) | 47.23 | 46.70 | 29,969 |
| SPTI | 27.87▲ | +0.01 (+0.04%) | 27.88 | 27.8401 | 4,351,691 |
| SPTL | 25.03▲ | +0.02 (+0.08%) | 25.055 | 24.9701 | 4,783,050 |
| SPTM | 92.71▲ | +0.42 (+0.46%) | 92.87 | 92.33 | 768,954 |
| SPTS | 28.82▲ | +0.01 (+0.03%) | 28.83 | 28.81 | 1,770,306 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 477 |
| SPUC | 49.28▲ | +0.22 (+0.45%) | 49.36 | 49.08 | 16,678 |
| SPUS | 58.62▲ | +0.24 (+0.41%) | 58.75 | 58.335 | 654,504 |
| SPUT | 28.545▲ | +0.0831 (+0.29%) | 28.55 | 28.51 | 2,240 |
| SPUU | 223.42▲ | +2.01 (+0.91%) | 224.052 | 221.6811 | 10,510 |
| SPVM | 77.6428▲ | +0.7872 (+1.02%) | 77.765 | 77.51 | 4,373 |
| SPWO | 33.13▲ | +0.13 (+0.39%) | 33.405 | 32.928 | 57,500 |
| SPXD | 29.7524▲ | +0.1865 (+0.63%) | 29.7524 | 29.6999 | 1,498 |
| SPXE | 82.161▲ | +0.4338 (+0.53%) | 82.161 | 82.11 | 300 |
| SPXN | 83.689▲ | +0.4217 (+0.51%) | 83.689 | 83.665 | 300 |
| SPXT | 111.2484▲ | +0.7822 (+0.71%) | 111.2835 | 110.70 | 5,627 |
| SPXV | 83.5485▲ | +0.4125 (+0.50%) | 83.5485 | 83.32 | 151 |
| SPXX | 19.06 | +0.00 (+0.00%) | 19.1299 | 18.93 | 264,415 |
| SPY | 765.16▲ | +3.38 (+0.44%) | 766.43 | 761.73 | 28,223,374 |
| SPYC | 46.3701▲ | +0.3049 (+0.66%) | 46.42 | 46.2601 | 2,677 |
| SPYD | 49.75▲ | +0.21 (+0.42%) | 49.95 | 49.48 | 578,616 |
| SPYG | 120.27▲ | +0.59 (+0.49%) | 120.57 | 119.585 | 2,548,635 |
| SPYM | 90.07▲ | +0.42 (+0.47%) | 90.22 | 89.67 | 5,983,310 |
| SPYQ | 193.331▲ | +1.8036 (+0.94%) | 193.465 | 192.16 | 1,400 |
| SPYT | 17.12▲ | +0.05 (+0.29%) | 17.15 | 17.052 | 173,992 |
| SPYV | 63.39▲ | +0.26 (+0.41%) | 63.49 | 63.17 | 1,483,375 |
| SPYX | 62.68▲ | +0.26 (+0.42%) | 62.8181 | 62.4601 | 33,478 |
| SQLV | 54.1922▲ | +0.7621 (+1.43%) | 54.39 | 54.1922 | 2,354 |
| SQS | 28.1853▲ | +0.2106 (+0.75%) | 28.1853 | 28.16 | 285 |
| SR | 82.77▼ | -0.01 (-0.01%) | 83.36 | 81.29 | 665,557 |
| SRBK | 19.66▲ | +0.16 (+0.82%) | 19.8699 | 19.57 | 20,885 |
| SRCE | 86.07▲ | +1.17 (+1.38%) | 86.58 | 84.035 | 124,866 |
| SRE | 83.79▼ | -0.47 (-0.56%) | 84.42 | 82.56 | 6,581,500 |
| SRET | 22.02▲ | +0.0881 (+0.40%) | 22.08 | 21.8901 | 24,980 |
| SRI | 7.23▲ | +0.13 (+1.83%) | 7.30 | 7.08 | 128,957 |
| SRLN | 40.48▲ | +0.01 (+0.02%) | 40.54 | 40.4573 | 1,901,559 |
| SRS | 41.10▲ | +0.59 (+1.46%) | 41.37 | 40.67 | 12,763 |
| SRV | 45.27▲ | +0.17 (+0.38%) | 45.4499 | 44.83 | 45,139 |
| SRVR | 30.54▼ | -0.09 (-0.29%) | 30.69 | 30.26 | 37,662 |
| SSAC | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.08 | 40,069 |
| SSB | 106.29▲ | +2.30 (+2.21%) | 107.35 | 104.81 | 1,072,813 |
| SSBI | 12.65▼ | -0.21 (-1.63%) | 12.81 | 12.65 | 15,315 |
| SSCP | 26.3645▲ | +0.3467 (+1.33%) | 26.44 | 26.3645 | 360 |
| SSD | 177.56▲ | +0.71 (+0.40%) | 179.23 | 175.16 | 234,340 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 20.99▲ | +0.01 (+0.05%) | 20.99 | 20.98 | 14,188 |
| SSMG | 25.0788▲ | +0.0013 (+0.01%) | 25.0788 | 25.0788 | 17 |
| SSO | 69.93▲ | +0.62 (+0.89%) | 70.1607 | 69.30 | 2,073,133 |
| SSPY | 100.3411▲ | +0.6147 (+0.62%) | 100.40 | 100.3411 | 274 |
| SSUS | 56.0259▲ | +0.2436 (+0.44%) | 56.1155 | 55.845 | 14,647 |
| SSXU | 36.3717▲ | +0.2456 (+0.68%) | 36.3717 | 36.27 | 4,562 |
| SSYS | 7.57▼ | -0.015 (-0.20%) | 7.68 | 7.5119 | 451,515 |
| STAG | 37.43▼ | -0.23 (-0.61%) | 37.74 | 37.31 | 2,100,378 |
| STAX | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 234 |
| STBA | 49.88▲ | +0.68 (+1.38%) | 50.19 | 49.22 | 227,568 |
| STC | 68.06▼ | -0.55 (-0.80%) | 69.82 | 68.00 | 251,520 |
| STEW | 18.45 | +0.00 (+0.00%) | 18.585 | 18.42 | 25,458 |
| STHO | 9.72▲ | +0.10 (+1.04%) | 9.82 | 9.60 | 10,950 |
| STIP | 100.70 | +0.00 (+0.00%) | 100.75 | 100.69 | 776,026 |
| STK | 52.07▲ | +0.22 (+0.42%) | 52.15 | 51.25 | 38,908 |
| STN | 72.66▲ | +0.86 (+1.20%) | 72.98 | 71.30 | 291,291 |
| STNC | 36.321▲ | +0.3832 (+1.07%) | 36.34 | 36.30 | 1,400 |
| STPZ | 52.54▲ | +0.005 (+0.01%) | 52.57 | 52.52 | 219,421 |
| STRN | 25.9469▲ | +0.1766 (+0.69%) | 25.98 | 25.7501 | 1,935 |
| STRW | 13.60 | +0.00 (+0.00%) | 13.695 | 13.35 | 38,642 |
| STWD | 15.82▲ | +0.29 (+1.87%) | 15.85 | 15.56 | 4,076,195 |
| STXD | 39.6762▲ | +0.0138 (+0.03%) | 39.82 | 39.67 | 10,431 |
| STXG | 55.8746▲ | +0.2116 (+0.38%) | 55.97 | 55.68 | 20,418 |
| STXK | 38.0019▲ | +0.3847 (+1.02%) | 38.03 | 37.94 | 5,626 |
| STXT | 19.45▼ | -0.07 (-0.36%) | 19.47 | 19.4205 | 27,336 |
| STXV | 39.7053▲ | +0.3614 (+0.92%) | 39.75 | 39.50 | 12,073 |
| STZ | 129.35▼ | -1.28 (-0.98%) | 132.89 | 129.34 | 2,297,331 |
| SUB | 105.91▼ | -0.01 (-0.01%) | 105.97 | 105.89 | 462,748 |
| SUI | 121.24▼ | -0.20 (-0.16%) | 122.43 | 120.22 | 1,280,317 |
| SUNS | 7.46▼ | -0.01 (-0.13%) | 7.5499 | 7.41 | 40,429 |
| SUPL | 46.1825▼ | -0.0222 (-0.05%) | 46.305 | 46.1825 | 413 |
| SUPN | 44.03▲ | +0.29 (+0.66%) | 45.045 | 43.67 | 445,942 |
| SURE | 150.1769▲ | +1.2026 (+0.81%) | 150.1769 | 150.1769 | 90 |
| SUSA | 157.21▲ | +0.42 (+0.27%) | 157.54 | 156.57 | 141,429 |
| SUSB | 24.685▲ | +0.01 (+0.04%) | 24.69 | 24.67 | 193,004 |