Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 16.45▲ | +0.06 (+0.37%) | 16.475 | 16.26 | 4,591,730 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,460,570 |
| TALV | 28.12▲ | +0.1185 (+0.42%) | 28.12 | 28.10 | 2,106 |
| TAOZ | 88.4042▼ | -0.1108 (-0.13%) | 88.4042 | 88.4042 | 72 |
| TAP | 39.61▲ | +0.75 (+1.93%) | 39.99 | 38.53 | 1,671,438 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TAX | 30.8825▲ | +0.076 (+0.25%) | 30.8825 | 30.8825 | 7 |
| TAXE | 51.0347▼ | -0.0303 (-0.06%) | 51.12 | 50.98 | 27,102 |
| TAXF | 50.53▼ | -0.04 (-0.08%) | 50.64 | 50.51 | 72,059 |
| TAXI | 51.115▼ | -0.03 (-0.06%) | 51.17 | 51.06 | 11,169 |
| TAXM | 50.09▼ | -0.03 (-0.06%) | 50.1051 | 50.09 | 256 |
| TAXS | 50.27▼ | -0.015 (-0.03%) | 50.28 | 50.26 | 3,166 |
| TAXT | 51.375▼ | -0.065 (-0.13%) | 51.40 | 51.375 | 130 |
| TAXX | 50.585▲ | +0.005 (+0.01%) | 50.61 | 50.58 | 34,497 |
| TBF | 24.795▼ | -0.045 (-0.18%) | 24.84 | 24.75 | 101,533 |
| TBFC | 29.296▲ | +0.026 (+0.09%) | 29.296 | 29.25 | 258 |
| TBFG | 32.5228▼ | -0.002 (-0.01%) | 32.5228 | 32.5228 | 74 |
| TBG | 37.1984▲ | +0.0784 (+0.21%) | 37.5045 | 37.165 | 27,693 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.94 | 49.93 | 1,337,398 |
| TBLD | 21.89▼ | -0.08 (-0.36%) | 21.99 | 21.81 | 38,153 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 114,001 |
| TBLU | 51.309▼ | -0.1897 (-0.37%) | 51.309 | 51.309 | 300 |
| TBPH | 16.93▲ | +0.01 (+0.06%) | 16.985 | 16.92 | 613,168 |
| TBT | 36.59▼ | -0.06 (-0.16%) | 36.74 | 36.45 | 232,810 |
| TBUX | 49.88▲ | +0.03 (+0.06%) | 49.89 | 49.8586 | 150,307 |
| TBX | 28.4902▼ | -0.0602 (-0.21%) | 28.4902 | 28.4425 | 1,561 |
| TCAF | 41.81▲ | +0.17 (+0.41%) | 41.87 | 41.7051 | 455,319 |
| TCAL | 22.61▼ | -0.04 (-0.18%) | 22.74 | 22.59 | 81,075 |
| TCBI | 103.93▲ | +1.95 (+1.91%) | 104.345 | 101.465 | 559,012 |
| TCBS | 17.44▲ | +0.04 (+0.23%) | 17.9699 | 17.44 | 1,418 |
| TCBX | 40.55▲ | +0.29 (+0.72%) | 40.98 | 40.02 | 73,561 |
| TCHI | 24.7325▼ | -0.0348 (-0.14%) | 24.856 | 24.66 | 11,747 |
| TCHP | 50.90▲ | +0.37 (+0.73%) | 50.90 | 50.2823 | 196,784 |
| TCPB | 50.47▲ | +0.11 (+0.22%) | 50.535 | 50.34 | 25,585 |
| TCV | 33.2078▼ | -0.031 (-0.09%) | 33.54 | 33.055 | 20,848 |
| TDAC | 10.715▲ | +0.005 (+0.05%) | 10.7195 | 10.71 | 2,032 |
| TDF | 10.93▲ | +0.21 (+1.96%) | 11.05 | 10.68 | 82,425 |
| TDG | 1,232.1801▲ | +16.8401 (+1.39%) | 1,234.38 | 1,195.00 | 289,711 |
| TDI | 44.9812▲ | +0.0883 (+0.20%) | 45.1099 | 44.52 | 19,545 |
| TDSB | 24.5542▼ | -0.0413 (-0.17%) | 24.57 | 24.535 | 6,623 |
| TDSC | 27.7096▼ | -0.1007 (-0.36%) | 27.79 | 27.59 | 12,097 |
| TDTF | 23.545▲ | +0.025 (+0.11%) | 23.5575 | 23.52 | 58,364 |
| TDTT | 23.725▲ | +0.02 (+0.08%) | 23.73 | 23.69 | 121,444 |
| TDVG | 49.365▲ | +0.005 (+0.01%) | 49.4794 | 49.27 | 42,936 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.035 | 58,049 |
| TDY | 624.15▲ | +1.05 (+0.17%) | 630.87 | 611.5201 | 287,800 |
| TEC | 33.1904▲ | +0.0446 (+0.13%) | 33.29 | 33.05 | 366 |
| TEI | 6.82▲ | +0.06 (+0.89%) | 6.95 | 6.765 | 102,130 |
| TEMD | 24.94▲ | +0.005 (+0.02%) | 24.94 | 24.94 | 100 |
| TEMR | 27.8619▼ | -0.0356 (-0.13%) | 27.93 | 27.8619 | 1,268 |
| TEQI | 51.24▲ | +0.0386 (+0.08%) | 51.40 | 51.01 | 11,205 |
| TEXN | 32.2651▼ | -0.2469 (-0.76%) | 32.28 | 32.06 | 1,098 |
| TEXX | 29.0774▼ | -0.1804 (-0.62%) | 29.26 | 29.0774 | 221 |
| TFC | 52.80▲ | +0.85 (+1.64%) | 52.99 | 52.03 | 6,299,799 |
| TFFI | 19.995▼ | -0.03 (-0.15%) | 20.03 | 19.98 | 5,119 |
| TFGZ | 36.3766▲ | +0.0767 (+0.21%) | 36.3766 | 36.2799 | 432 |
| TFI | 45.49▼ | -0.078 (-0.17%) | 45.571 | 45.48 | 398,206 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 972,468 |
| TFLR | 50.6905▲ | +0.0205 (+0.04%) | 50.72 | 50.65 | 63,929 |
| TFNS | 28.9484▲ | +0.1624 (+0.56%) | 28.9484 | 28.81 | 115 |
| TFPN | 30.3349▲ | +0.0349 (+0.12%) | 30.50 | 29.78 | 7,694 |
| TFX | 131.75▲ | +1.59 (+1.22%) | 134.80 | 129.92 | 370,564 |
| TGLB | 29.525▼ | -0.03 (-0.10%) | 29.525 | 29.52 | 821 |
| TGRT | 46.36▲ | +0.30 (+0.65%) | 46.40 | 45.93 | 114,599 |
| TGRW | 47.6908▲ | +0.2259 (+0.48%) | 47.6908 | 47.30 | 1,768 |
| TGS | 31.27▼ | -0.06 (-0.19%) | 31.64 | 30.9515 | 114,881 |
| THD | 72.34▼ | -0.39 (-0.54%) | 72.555 | 72.23 | 45,918 |
| THEQ | 29.9661▲ | +0.0482 (+0.16%) | 29.9999 | 29.9661 | 1,336 |
| THIR | 34.33▼ | -0.07 (-0.20%) | 34.43 | 34.14 | 14,831 |
| THLV | 33.1681▼ | -0.0681 (-0.20%) | 33.19 | 33.09 | 15,376 |
| THMR | 25.565▲ | +0.0413 (+0.16%) | 25.565 | 25.42 | 1,639 |
| THMZ | 33.7711▲ | +0.2163 (+0.64%) | 33.79 | 33.59 | 2,703 |
| THNR | 25.9005▲ | +0.4532 (+1.78%) | 25.9005 | 25.685 | 426 |
| THO | 74.96▲ | +2.65 (+3.66%) | 75.64 | 72.91 | 589,365 |
| THQ | 18.54▲ | +0.09 (+0.49%) | 18.61 | 18.42 | 161,774 |
| THRO | 43.11▲ | +0.05 (+0.12%) | 43.2099 | 42.815 | 574,365 |
| THRV | 24.2817▼ | -0.0078 (-0.03%) | 24.33 | 24.21 | 4,022 |
| THTA | 15.4701▼ | -0.1352 (-0.87%) | 15.62 | 15.4449 | 145,716 |
| THW | 13.23▲ | +0.06 (+0.46%) | 13.23 | 13.105 | 141,012 |
| THY | 21.90▲ | +0.0448 (+0.20%) | 21.92 | 21.88 | 1,934 |
| THYF | 51.725▲ | +0.125 (+0.24%) | 51.74 | 51.64 | 6,547 |
| THYM | 50.915▼ | -0.02 (-0.04%) | 50.94 | 50.8485 | 3,233 |
| TIER | 32.0582▲ | +0.0717 (+0.22%) | 32.1399 | 31.79 | 10,432 |
| TIIV | 29.9989▲ | +0.0239 (+0.08%) | 30.00 | 29.9989 | 516 |
| TIL | 7.62▼ | -0.195 (-2.50%) | 7.70 | 7.62 | 4,915 |
| TILL | 18.38▲ | +0.3005 (+1.66%) | 18.41 | 18.15 | 29,852 |
| TIME | 26.7127▲ | +0.2086 (+0.79%) | 26.7127 | 26.5807 | 1,177 |
| TINS | 29.20▲ | +0.0381 (+0.13%) | 29.20 | 29.20 | 12 |
| TINT | 39.014▲ | +0.5707 (+1.48%) | 39.014 | 39.014 | 100 |
| TIP | 108.07▲ | +0.06 (+0.06%) | 108.16 | 107.99 | 1,900,348 |
| TIPA | 99.2821▲ | +0.0572 (+0.06%) | 99.2821 | 99.2821 | 7 |
| TIPB | 98.3835▲ | +0.0847 (+0.09%) | 98.3835 | 98.3835 | 7 |
| TIPC | 97.2841▲ | +0.0321 (+0.03%) | 97.2841 | 97.2841 | 6 |
| TIPD | 95.7842▲ | +0.0101 (+0.01%) | 95.7842 | 95.74 | 103 |
| TIPT | 17.62▼ | -0.25 (-1.40%) | 18.03 | 17.43 | 267,651 |
| TIPX | 18.75▲ | +0.01 (+0.05%) | 18.77 | 18.74 | 136,128 |
| TIPZ | 51.5964▲ | +0.0364 (+0.07%) | 51.6432 | 51.5416 | 3,789 |
| TJX | 150.97▲ | +0.63 (+0.42%) | 151.8275 | 148.27 | 6,550,048 |
| TKNQ | 23.1031▲ | +0.3289 (+1.44%) | 23.105 | 23.03 | 414 |
| TKO | 185.70▲ | +1.14 (+0.62%) | 188.13 | 184.29 | 792,822 |