Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 55.78▼ | -0.82 (-1.45%) | 57.37 | 55.51 | 433,617 |
| SPBC | 43.368▼ | -0.043 (-0.10%) | 43.43 | 43.299 | 4,100 |
| SPBO | 29.18▼ | -0.05 (-0.17%) | 29.25 | 29.17 | 792,800 |
| SPBW | 26.501▲ | +0.001 (+0.00%) | 26.501 | 26.48 | 400 |
| SPBX | 26.439▲ | +0.0182 (+0.07%) | 26.439 | 26.43 | 200 |
| SPC | 21.55▲ | +0.025 (+0.12%) | 21.56 | 21.53 | 1,800 |
| SPCX | 24.7197▲ | +0.0349 (+0.14%) | 24.743 | 24.59 | 1,107 |
| SPD | 38.342▼ | -0.055 (-0.14%) | 38.389 | 38.27 | 17,900 |
| SPDG | 39.19▲ | +0.0823 (+0.21%) | 39.26 | 39.10 | 1,800 |
| SPDN | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 4,975,600 |
| SPDV | 33.70▲ | +0.044 (+0.13%) | 33.77 | 33.64 | 4,767 |
| SPDW | 41.82▼ | -0.04 (-0.10%) | 41.82 | 41.67 | 3,621,979 |
| SPE | 15.45▼ | -0.08 (-0.52%) | 15.5132 | 15.4338 | 67,594 |
| SPEM | 44.69▲ | +0.35 (+0.79%) | 44.69 | 44.55 | 1,527,477 |
| SPEU | 49.30▼ | -0.05 (-0.10%) | 49.30 | 49.04 | 128,300 |
| SPFF | 9.255▲ | +0.035 (+0.38%) | 9.27 | 9.22 | 30,532 |
| SPG | 172.56▼ | -0.72 (-0.42%) | 174.1118 | 172.295 | 1,187,808 |
| SPGI | 551.21▼ | -5.26 (-0.95%) | 556.80 | 549.33 | 947,942 |
| SPGM | 71.98▲ | +0.04 (+0.06%) | 72.00 | 71.81 | 41,700 |
| SPGP | 111.32▲ | +0.80 (+0.72%) | 111.39 | 110.53 | 91,100 |
| SPHD | 48.29▼ | -0.42 (-0.86%) | 48.6289 | 48.29 | 408,588 |
| SPHQ | 72.11▲ | +0.05 (+0.07%) | 72.245 | 72.03 | 1,163,928 |
| SPHY | 23.69 | +0.00 (+0.00%) | 23.72 | 23.68 | 5,569,000 |
| SPIB | 33.61▼ | -0.01 (-0.03%) | 33.65 | 33.5916 | 3,531,305 |
| SPIP | 26.00▼ | -0.02 (-0.08%) | 26.02 | 25.96 | 132,000 |
| SPKL | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.99 | 5,132 |
| SPLB | 22.49▼ | -0.06 (-0.27%) | 22.575 | 22.455 | 2,600,825 |
| SPLG | 75.69▼ | -0.02 (-0.03%) | 75.765 | 75.56 | 7,845,847 |
| SPLV | 73.02▼ | -0.48 (-0.65%) | 73.45 | 73.01 | 1,702,732 |
| SPMB | 22.01▼ | -0.02 (-0.09%) | 22.04 | 21.98 | 1,088,100 |
| SPMC | 17.94▲ | +0.07 (+0.39%) | 18.00 | 17.875 | 13,900 |
| SPMD | 55.82▲ | +0.14 (+0.25%) | 55.85 | 55.64 | 1,733,100 |
| SPMO | 117.36▲ | +0.05 (+0.04%) | 117.517 | 116.67 | 1,450,500 |
| SPNT | 18.21▼ | -0.07 (-0.38%) | 18.37 | 18.12 | 445,500 |
| SPOK | 18.26▼ | -0.15 (-0.81%) | 18.6224 | 18.20 | 251,054 |
| SPR | 40.58▼ | -0.50 (-1.22%) | 41.25 | 40.43 | 755,700 |
| SPRE | 19.04▼ | -0.18 (-0.94%) | 19.25 | 19.04 | 79,133 |
| SPSB | 30.17 | +0.00 (+0.00%) | 30.19 | 30.16 | 1,182,400 |
| SPSK | 18.42▲ | +0.06 (+0.33%) | 18.42 | 18.35 | 158,300 |
| SPSM | 44.71▲ | +0.11 (+0.25%) | 44.8186 | 44.55 | 1,803,059 |
| SPTB | 30.275▼ | -0.02 (-0.07%) | 30.30 | 30.275 | 900 |
| SPTE | 32.20▲ | +0.165 (+0.52%) | 32.22 | 32.1201 | 8,075 |
| SPTI | 28.65▼ | -0.02 (-0.07%) | 28.69 | 28.64 | 780,300 |
| SPTL | 26.06▼ | -0.05 (-0.19%) | 26.1503 | 26.00 | 3,063,277 |
| SPTM | 77.94 | +0.00 (+0.00%) | 77.99 | 77.81 | 363,600 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.24 | 29.22 | 692,700 |
| SPUC | 47.573▲ | +0.009 (+0.02%) | 47.58 | 47.365 | 2,100 |
| SPUS | 47.06▲ | +0.10 (+0.21%) | 47.09 | 46.90 | 429,175 |
| SPUT | 26.534▲ | +0.0115 (+0.04%) | 26.534 | 26.46 | 200 |
| SPVM | 62.6618▼ | -0.0309 (-0.05%) | 62.6618 | 62.6618 | 686 |
| SPVU | 52.80▲ | +0.177 (+0.34%) | 52.88 | 52.54 | 7,000 |
| SPWO | 24.87▲ | +0.12 (+0.48%) | 24.94 | 24.77 | 31,512 |
| SPXE | 69.748▲ | +0.044 (+0.06%) | 69.748 | 69.65 | 600 |
| SPXN | 69.446▲ | +0.04 (+0.06%) | 69.446 | 69.24 | 2,000 |
| SPXT | 98.135▼ | -0.019 (-0.02%) | 98.258 | 98.04 | 5,200 |
| SPXV | 70.778▲ | +0.056 (+0.08%) | 70.778 | 70.664 | 700 |
| SPXX | 18.01▼ | -0.02 (-0.11%) | 18.05 | 17.95 | 33,200 |
| SPY | 643.30▼ | -0.14 (-0.02%) | 643.935 | 642.18 | 43,509,732 |
| SPYC | 41.516▼ | -0.134 (-0.32%) | 41.53 | 41.47 | 2,100 |
| SPYD | 43.69▼ | -0.14 (-0.32%) | 43.94 | 43.68 | 542,600 |
| SPYG | 100.06▲ | +0.09 (+0.09%) | 100.125 | 99.6402 | 1,441,008 |
| SPYT | 18.27▲ | +0.03 (+0.16%) | 18.27 | 18.22 | 79,700 |
| SPYV | 53.99▼ | -0.07 (-0.13%) | 54.15 | 53.96 | 1,640,984 |
| SPYX | 52.93▼ | -0.03 (-0.06%) | 53.02 | 52.88 | 220,800 |
| SQEW | 34.557▲ | +0.077 (+0.22%) | 34.557 | 34.49 | 5,700 |
| SQLV | 41.99▲ | +0.143 (+0.34%) | 41.99 | 41.98 | 600 |
| SR | 75.20▼ | -0.60 (-0.79%) | 76.22 | 75.08 | 437,000 |
| SRBK | 14.40▼ | -0.09 (-0.62%) | 14.54 | 14.3108 | 17,994 |
| SRCE | 61.20▲ | +0.70 (+1.16%) | 61.33 | 60.35 | 64,455 |
| SRE | 80.99▼ | -0.24 (-0.30%) | 81.45 | 80.55 | 2,118,800 |
| SRET | 21.2595▼ | -0.0705 (-0.33%) | 21.39 | 21.22 | 123,121 |
| SRHQ | 37.965▲ | +0.11 (+0.29%) | 37.965 | 37.965 | 100 |
| SRHR | 53.7574▼ | -0.2956 (-0.55%) | 54.08 | 53.7574 | 387 |
| SRLN | 41.47▲ | +0.03 (+0.07%) | 41.48 | 41.46 | 1,674,926 |
| SROI | 32.3864▲ | +0.0011 (+0.00%) | 32.39 | 32.34 | 8,981 |
| SRS | 49.33▲ | +0.96 (+1.98%) | 49.33 | 48.29 | 9,593 |
| SRV | 43.29▼ | -0.38 (-0.87%) | 43.81 | 42.985 | 28,712 |
| SRVR | 31.03▼ | -0.16 (-0.51%) | 31.315 | 30.994 | 38,300 |
| SSB | 95.99▲ | +0.59 (+0.62%) | 96.00 | 95.005 | 531,720 |
| SSFI | 21.35▼ | -0.06 (-0.28%) | 21.40 | 21.35 | 1,700 |
| SSNC | 86.91▲ | +0.08 (+0.09%) | 87.29 | 86.47 | 1,747,670 |
| SSPX | 30.48▲ | +0.1347 (+0.44%) | 30.48 | 30.48 | 100 |
| SSPY | 84.483▲ | +0.04 (+0.05%) | 84.60 | 84.483 | 700 |
| SSUS | 46.37▲ | +0.0043 (+0.01%) | 46.42 | 46.34 | 15,328 |
| SSXU | 32.93▲ | +0.0288 (+0.09%) | 32.93 | 32.91 | 1,565 |
| STAG | 34.35▼ | -0.40 (-1.15%) | 34.85 | 34.33 | 1,248,500 |
| STAX | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 43 |
| STBA | 37.455▲ | +0.275 (+0.74%) | 37.505 | 36.895 | 128,246 |
| STE | 244.56▼ | -1.00 (-0.41%) | 246.83 | 244.32 | 319,788 |
| STEW | 18.00▲ | +0.03 (+0.17%) | 18.00 | 17.90 | 55,100 |
| STIP | 103.02▼ | -0.03 (-0.03%) | 103.08 | 102.9835 | 564,141 |
| STK | 31.41▼ | -0.49 (-1.54%) | 31.6143 | 31.36 | 25,525 |
| STLD | 125.91▼ | -0.51 (-0.40%) | 126.94 | 125.15 | 910,201 |
| STN | 106.06▼ | -0.17 (-0.16%) | 106.6478 | 105.545 | 124,024 |
| STNC | 32.407▲ | +0.091 (+0.28%) | 32.407 | 32.38 | 100 |
| STPZ | 53.955▼ | -0.015 (-0.03%) | 53.97 | 53.93 | 133,871 |
| STRV | 41.69▲ | +0.07 (+0.17%) | 41.69 | 41.565 | 40,143 |
| STRW | 11.32▲ | +0.26 (+2.35%) | 11.49 | 11.01 | 50,460 |
| STWD | 19.85▼ | -0.02 (-0.10%) | 19.95 | 19.805 | 2,611,624 |
| STXD | 35.563▲ | +0.014 (+0.04%) | 35.569 | 35.53 | 1,800 |