Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 29.53▲ | +0.11 (+0.37%) | 29.5399 | 28.955 | 2,921 |
| RGT | 14.45▲ | +0.15 (+1.05%) | 14.5625 | 14.44 | 22,894 |
| RHP | 130.29▲ | +0.31 (+0.24%) | 131.81 | 128.70 | 640,728 |
| RHRX | 21.8506▲ | +0.1056 (+0.49%) | 21.89 | 21.71 | 13,661 |
| RHTX | 19.82▲ | +0.0899 (+0.46%) | 19.82 | 19.82 | 74 |
| RIFR | 28.2187▼ | -0.0013 (+0.00%) | 28.33 | 28.2187 | 4,356 |
| RIGS | 22.13▲ | +0.03 (+0.14%) | 22.20 | 22.06 | 9,900 |
| RILA | 12.323▲ | +0.123 (+1.01%) | 12.35 | 12.323 | 3,100 |
| RINF | 32.60▲ | +0.07 (+0.22%) | 32.60 | 32.58 | 400 |
| RINT | 32.005▲ | +0.105 (+0.33%) | 32.14 | 31.96 | 18,800 |
| RISE | 18.95▼ | -0.0365 (-0.19%) | 18.95 | 18.95 | 100 |
| RISN | 30.699▲ | +0.131 (+0.43%) | 30.699 | 30.57 | 1,100 |
| RISR | 37.40▼ | -0.15 (-0.40%) | 37.702 | 37.20 | 428,200 |
| RITA | 20.082▼ | -0.038 (-0.19%) | 20.22 | 20.082 | 800 |
| RIV | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.90 | 107,803 |
| RJDI | 29.23▲ | +0.09 (+0.31%) | 29.26 | 29.11 | 36,850 |
| RJF | 155.69▲ | +0.42 (+0.27%) | 157.655 | 155.20 | 1,266,276 |
| RJMI | 24.355▲ | +0.0539 (+0.22%) | 24.37 | 24.30 | 35,497 |
| RKSG | 29.16▲ | +0.1473 (+0.51%) | 29.16 | 29.16 | 100 |
| RLJ | 12.30▲ | +0.13 (+1.07%) | 12.3762 | 12.13 | 2,425,413 |
| RLY | 37.33▲ | +0.05 (+0.13%) | 37.34 | 37.21 | 138,000 |
| RLYB | 16.22▼ | -0.16 (-0.98%) | 16.62 | 16.16 | 13,640 |
| RMBI | 15.53▼ | -0.04 (-0.26%) | 15.755 | 15.3384 | 49,871 |
| RMCA | 22.9602▲ | +0.0452 (+0.20%) | 22.97 | 22.93 | 8,725 |
| RMHY | 24.15▲ | +0.05 (+0.21%) | 24.15 | 24.15 | 100 |
| RMI | 13.67▼ | -0.08 (-0.58%) | 13.71 | 13.665 | 18,260 |
| RMMZ | 13.60▼ | -0.055 (-0.40%) | 13.74 | 13.5101 | 4,490 |
| RMNY | 23.2972▲ | +0.0122 (+0.05%) | 23.335 | 23.28 | 10,784 |
| RMOP | 23.74▲ | +0.02 (+0.08%) | 23.7896 | 23.68 | 198,054 |
| RMR | 17.33▼ | -0.29 (-1.65%) | 17.67 | 17.26 | 91,561 |
| RMRC | 25.8393▲ | +0.0393 (+0.15%) | 25.87 | 25.8393 | 183,904 |
| RMT | 12.86▲ | +0.15 (+1.18%) | 12.8791 | 12.6869 | 68,401 |
| RND | 33.5749▲ | +0.2049 (+0.61%) | 33.60 | 33.32 | 2,827 |
| RNEM | 56.81▲ | +0.0585 (+0.10%) | 56.81 | 56.72 | 252 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 38.0081▼ | -0.0431 (-0.11%) | 38.15 | 37.9323 | 5,476 |
| RNP | 18.30▼ | -0.21 (-1.13%) | 18.64 | 18.28 | 113,926 |
| RNR | 355.07▲ | +0.74 (+0.21%) | 355.73 | 352.535 | 241,282 |
| RNRG | 31.68▲ | +0.44 (+1.41%) | 31.68 | 31.51 | 1,300 |
| RNST | 40.31▼ | -0.03 (-0.07%) | 40.57 | 40.04 | 772,483 |
| RNTY | 46.56▼ | -0.301 (-0.64%) | 46.765 | 46.56 | 800 |
| RNW | 6.87 | +0.00 (+0.00%) | 6.89 | 6.86 | 1,044,034 |
| ROAM | 34.99▲ | +0.06 (+0.17%) | 35.06 | 34.91 | 4,600 |
| ROBO | 77.55▲ | +0.85 (+1.11%) | 77.78 | 76.995 | 59,000 |
| ROBT | 57.943▲ | +0.633 (+1.10%) | 58.166 | 57.41 | 17,100 |
| ROCQ | 54.81▲ | +0.46 (+0.85%) | 54.95 | 54.49 | 606,100 |
| ROCY | 55.46▲ | +0.31 (+0.56%) | 55.54 | 55.15 | 109,800 |
| RODM | 42.08▲ | +0.09 (+0.21%) | 42.17 | 41.88 | 55,200 |
| ROE | 43.40▲ | +0.254 (+0.59%) | 43.45 | 43.27 | 10,800 |
| ROK | 438.51▲ | +10.74 (+2.51%) | 441.385 | 428.57 | 726,752 |
| ROKU | 157.78▲ | +0.21 (+0.13%) | 158.17 | 155.92 | 6,933,710 |
| ROPE | 30.211▼ | -0.0275 (-0.09%) | 30.211 | 30.15 | 4,215 |
| ROSC | 55.01▲ | +0.001 (+0.00%) | 55.03 | 54.945 | 1,300 |
| ROST | 234.18▼ | -3.06 (-1.29%) | 238.11 | 233.98 | 1,355,947 |
| ROUS | 68.75▲ | +0.22 (+0.32%) | 68.83 | 68.505 | 62,000 |
| RPAR | 21.59▲ | +0.007 (+0.03%) | 21.64 | 21.50 | 35,500 |
| RPG | 55.52▲ | +0.57 (+1.04%) | 55.82 | 55.30 | 344,400 |
| RPRX | 62.15▼ | -0.10 (-0.16%) | 62.90 | 62.00 | 2,741,940 |
| RPV | 120.22▼ | -0.14 (-0.12%) | 120.58 | 119.96 | 277,000 |
| RQI | 11.11▼ | -0.16 (-1.42%) | 11.37 | 11.1099 | 443,547 |
| RRBI | 100.38▼ | -0.87 (-0.86%) | 101.42 | 99.96 | 33,217 |
| RRC | 42.94▼ | -0.69 (-1.58%) | 43.365 | 42.58 | 2,702,996 |
| RS | 421.07▲ | +3.80 (+0.91%) | 423.13 | 414.00 | 471,047 |
| RSDE | 24.08▲ | +0.02 (+0.08%) | 24.08 | 24.08 | 106 |
| RSF | 14.17▲ | +0.015 (+0.11%) | 14.21 | 14.1496 | 1,344 |
| RSG | 230.32▼ | -2.66 (-1.14%) | 232.67 | 229.23 | 1,569,567 |
| RSJN | 37.9988▲ | +0.0987 (+0.26%) | 37.9988 | 37.9738 | 218 |
| RSMC | 27.4007▲ | +0.0891 (+0.33%) | 27.449 | 27.34 | 24,981 |
| RSMR | 24.305▲ | +0.05 (+0.21%) | 24.305 | 24.305 | 11 |
| RSMV | 28.4815▲ | +0.2919 (+1.04%) | 28.4815 | 28.43 | 117 |
| RSP | 216.64▲ | +0.78 (+0.36%) | 217.02 | 215.75 | 7,889,177 |
| RSPA | 52.74▲ | +0.05 (+0.09%) | 52.85 | 52.636 | 616,100 |
| RSPC | 35.29▼ | -0.12 (-0.34%) | 35.30 | 35.14 | 2,400 |
| RSPD | 54.34▼ | -0.37 (-0.68%) | 54.70 | 53.95 | 390,900 |
| RSPE | 34.76▲ | +0.15 (+0.43%) | 34.83 | 34.66 | 17,000 |
| RSPF | 81.18▲ | +0.48 (+0.59%) | 81.30 | 80.62 | 243,200 |
| RSPG | 118.77▲ | +0.35 (+0.30%) | 119.42 | 117.81 | 74,600 |
| RSPH | 39.39▲ | +0.02 (+0.05%) | 39.57 | 38.98 | 331,900 |
| RSPM | 38.93▲ | +0.04 (+0.10%) | 38.95 | 38.67 | 6,300 |
| RSPN | 59.58▲ | +0.53 (+0.90%) | 59.72 | 59.215 | 177,232 |
| RSPR | 34.146▼ | -0.18 (-0.52%) | 34.28 | 34.146 | 1,300 |
| RSPS | 30.85▼ | -0.21 (-0.68%) | 30.96 | 30.75 | 335,000 |
| RSPT | 65.46▲ | +1.05 (+1.63%) | 65.64 | 65.01 | 980,800 |
| RSPU | 74.80▲ | +0.30 (+0.40%) | 75.11 | 74.74 | 39,500 |
| RSSE | 23.85▲ | +0.068 (+0.29%) | 23.88 | 23.80 | 5,497 |
| RSSL | 108.23▲ | +0.395 (+0.37%) | 108.23 | 108.155 | 66,700 |
| RTAC | 10.44▼ | -0.02 (-0.19%) | 10.47 | 10.44 | 326,851 |
| RTH | 270.24▼ | -1.01 (-0.37%) | 270.93 | 269.40 | 3,800 |
| RUNN | 34.7181▲ | +0.0981 (+0.28%) | 34.7181 | 34.6009 | 12,589 |
| RUSC | 36.27▲ | +0.207 (+0.57%) | 36.30 | 36.13 | 7,400 |
| RVER | 34.439▲ | +0.408 (+1.20%) | 34.63 | 34.439 | 1,000 |
| RVNU | 23.47 | +0.00 (+0.00%) | 23.54 | 23.44 | 20,145 |
| RW | 25.21▲ | +0.042 (+0.17%) | 25.27 | 25.20 | 1,500 |
| RWIN | 27.2259▲ | +0.0559 (+0.21%) | 27.2259 | 27.2259 | 7 |
| RWJ | 57.41▼ | -0.07 (-0.12%) | 57.73 | 57.10 | 121,533 |
| RWK | 143.87▼ | -0.12 (-0.08%) | 144.61 | 143.32 | 12,700 |
| RWL | 135.24▲ | +0.06 (+0.04%) | 135.40 | 134.79 | 236,400 |
| RWLC | 39.3079▲ | +0.1279 (+0.33%) | 39.41 | 39.2201 | 4,601 |
| RWM | 14.51▼ | -0.03 (-0.21%) | 14.57 | 14.445 | 53,267,573 |
| RWO | 46.82▼ | -0.30 (-0.64%) | 47.36 | 46.73 | 159,800 |