Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RY | 207.86▲ | +4.38 (+2.15%) | 208.015 | 203.48 | 858,387 |
| RYLD | 16.16▲ | +0.16 (+1.00%) | 16.17 | 16.03 | 553,681 |
| RYLG | 24.5757▲ | +0.2804 (+1.15%) | 24.5757 | 24.53 | 481 |
| RYN | 20.23▼ | -0.58 (-2.79%) | 20.92 | 20.17 | 6,031,977 |
| RZG | 66.2989▲ | +0.9289 (+1.42%) | 66.49 | 65.65 | 3,906 |
| RZV | 148.6574▲ | +1.7864 (+1.22%) | 149.3585 | 147.66 | 3,196 |
| SAA | 35.3869▲ | +0.7901 (+2.28%) | 35.455 | 35.3869 | 1,285 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 548 |
| SABA | 8.24▲ | +0.01 (+0.12%) | 8.295 | 8.19 | 38,483 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFE | 15.29▲ | +0.09 (+0.59%) | 15.45 | 15.15 | 256,639 |
| SAGP | 37.1315▲ | +0.0547 (+0.15%) | 37.23 | 37.10 | 2,347 |
| SAM | 175.43▲ | +0.48 (+0.27%) | 178.515 | 174.14 | 158,975 |
| SAMM | 32.2771▲ | +0.2198 (+0.69%) | 32.2771 | 31.915 | 1,374 |
| SAMT | 42.39▲ | +0.03 (+0.07%) | 42.49 | 42.25 | 190,884 |
| SASS | 24.19▲ | +0.1912 (+0.80%) | 24.19 | 24.19 | 100 |
| SAWG | 24.1986▲ | +0.0393 (+0.16%) | 24.1986 | 24.19 | 305 |
| SAWS | 23.2703▲ | +0.1518 (+0.66%) | 23.32 | 23.25 | 9,748 |
| SBAR | 25.6325▲ | +0.1225 (+0.48%) | 25.66 | 25.53 | 136,422 |
| SBB | 22.8356▼ | -0.2507 (-1.09%) | 23.08 | 22.825 | 824 |
| SBCF | 34.14▲ | +1.10 (+3.33%) | 34.21 | 33.24 | 896,652 |
| SBI | 7.57▲ | +0.01 (+0.13%) | 7.5899 | 7.55 | 33,020 |
| SBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 283,479 |
| SBND | 18.60▲ | +0.02 (+0.11%) | 18.62 | 18.58 | 61,467 |
| SBSI | 32.06▲ | +0.64 (+2.04%) | 32.40 | 31.53 | 133,845 |
| SBUX | 106.72▲ | +0.57 (+0.54%) | 107.90 | 105.625 | 5,165,219 |
| SBXD | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.87 | 544 |
| SCAP | 38.00▲ | +0.2843 (+0.75%) | 38.055 | 37.965 | 1,827 |
| SCCR | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 240,345 |
| SCD | 15.54▼ | -0.01 (-0.06%) | 15.56 | 15.495 | 66,798 |
| SCDS | 74.5806▲ | +0.6105 (+0.83%) | 74.5806 | 74.57 | 289 |
| SCDV | 26.6475▲ | +0.0675 (+0.25%) | 26.74 | 26.54 | 5,461 |
| SCHA | 34.04▲ | +0.31 (+0.92%) | 34.075 | 33.73 | 3,421,278 |
| SCHB | 29.51▲ | +0.13 (+0.44%) | 29.56 | 29.38 | 5,742,183 |
| SCHC | 50.79▲ | +0.21 (+0.42%) | 50.84 | 50.625 | 251,487 |
| SCHD | 35.01▲ | +0.20 (+0.57%) | 35.10 | 34.81 | 21,215,709 |
| SCHE | 37.15▲ | +0.06 (+0.16%) | 37.15 | 37.035 | 2,672,735 |
| SCHF | 28.15▲ | +0.21 (+0.75%) | 28.15 | 27.99 | 9,117,233 |
| SCHG | 35.32▲ | +0.05 (+0.14%) | 35.44 | 35.185 | 6,730,811 |
| SCHH | 23.45▼ | -0.13 (-0.55%) | 23.5828 | 23.33 | 7,651,881 |
| SCHI | 22.04▲ | +0.03 (+0.14%) | 22.04 | 22.01 | 1,806,885 |
| SCHJ | 24.37▲ | +0.01 (+0.04%) | 24.378 | 24.36 | 185,470 |
| SCHK | 36.87▲ | +0.18 (+0.49%) | 36.92 | 36.6961 | 1,635,769 |
| SCHM | 35.39▲ | +0.21 (+0.60%) | 35.4101 | 35.15 | 2,160,416 |
| SCHO | 23.99 | +0.00 (+0.00%) | 24.00 | 23.99 | 5,170,352 |
| SCHP | 25.82 | +0.00 (+0.00%) | 25.84 | 25.80 | 5,968,470 |
| SCHQ | 29.86▲ | +0.04 (+0.13%) | 29.885 | 29.79 | 1,622,228 |
| SCHR | 24.22▲ | +0.02 (+0.08%) | 24.23 | 24.20 | 3,975,022 |
| SCHV | 34.52▲ | +0.20 (+0.58%) | 34.55 | 34.34 | 2,467,235 |
| SCHX | 30.14▲ | +0.11 (+0.37%) | 30.20 | 30.02 | 5,630,135 |
| SCHY | 33.13▲ | +0.04 (+0.12%) | 33.135 | 33.03 | 401,964 |
| SCHZ | 22.63▲ | +0.01 (+0.04%) | 22.73 | 22.60 | 1,817,451 |
| SCII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCIO | 20.45▼ | -0.01 (-0.05%) | 20.48 | 20.4497 | 73,218 |
| SCJ | 108.9227▲ | +0.0827 (+0.08%) | 108.93 | 108.09 | 32,031 |
| SCMB | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.93 | 1,961,094 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCUS | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.09 | 114,015 |
| SCYB | 25.87▲ | +0.02 (+0.08%) | 25.94 | 25.86 | 1,071,744 |
| SCZ | 86.25▲ | +0.20 (+0.23%) | 86.30 | 85.89 | 654,949 |
| SD | 14.47▲ | +0.10 (+0.70%) | 14.56 | 14.24 | 314,084 |
| SDCI | 30.69▼ | -0.14 (-0.45%) | 30.9563 | 30.63 | 381,209 |
| SDCP | 25.3951▼ | -0.0001 (+0.00%) | 25.3951 | 25.3951 | 10 |
| SDD | 8.5339▼ | -0.1952 (-2.24%) | 8.73 | 8.481 | 2,486 |
| SDEM | 34.0614▲ | +0.3367 (+1.00%) | 34.13 | 33.83 | 15,140 |
| SDFI | 35.24▲ | +0.05 (+0.14%) | 35.24 | 35.22 | 65,767 |
| SDG | 92.25▲ | +0.08 (+0.09%) | 92.25 | 91.89 | 4,126 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SDHY | 15.93▲ | +0.09 (+0.57%) | 16.00 | 15.865 | 35,766 |
| SDIV | 25.22▲ | +0.36 (+1.45%) | 25.22 | 24.90 | 825,681 |
| SDMF | 26.2451▲ | +0.0051 (+0.02%) | 26.27 | 26.085 | 55,076 |
| SDOG | 73.51▲ | +0.45 (+0.62%) | 73.77 | 73.18 | 14,949 |
| SDS | 54.78▼ | -0.49 (-0.89%) | 55.27 | 54.59 | 2,221,234 |
| SDSI | 51.115▲ | +0.02 (+0.04%) | 51.13 | 51.03 | 30,320 |
| SDTY | 41.1174▼ | -0.0026 (-0.01%) | 41.21 | 40.877 | 24,250 |
| SDVY | 43.10▲ | +0.34 (+0.80%) | 43.28 | 42.83 | 800,479 |
| SDY | 156.19▲ | +0.50 (+0.32%) | 156.725 | 155.57 | 138,789 |
| SECR | 24.8612▲ | +0.0191 (+0.08%) | 24.88 | 24.85 | 1,671 |
| SEEM | 39.175▲ | +0.1963 (+0.50%) | 39.20 | 38.97 | 31,145 |
| SEF | 29.4196▼ | -0.2466 (-0.83%) | 29.62 | 29.235 | 14,408 |
| SEIE | 36.925▲ | +0.1435 (+0.39%) | 36.95 | 36.81 | 67,929 |
| SEIS | 32.4552▲ | +0.362 (+1.13%) | 32.53 | 32.30 | 37,957 |
| SEIX | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.295 | 370,266 |
| SELF | 5.27▲ | +0.02 (+0.38%) | 5.4401 | 5.26 | 8,370 |
| SEMG | 27.625▲ | +0.065 (+0.24%) | 27.70 | 27.625 | 3,895 |
| SEMI | 37.7074▲ | +0.1915 (+0.51%) | 37.725 | 37.5601 | 5,025 |
| SEPI | 28.54▲ | +0.11 (+0.39%) | 28.60 | 28.45 | 32,567 |
| SFBC | 47.10▼ | -0.15 (-0.32%) | 47.75 | 46.8001 | 6,796 |
| SFBS | 42.30▲ | +0.77 (+1.85%) | 42.70 | 41.65 | 640,663 |
| SFGV | 36.5665▲ | +0.2418 (+0.67%) | 36.59 | 36.54 | 15,580 |
| SFLR | 38.86▲ | +0.22 (+0.57%) | 38.87 | 38.58 | 186,161 |
| SFNC | 22.67▲ | +0.44 (+1.98%) | 22.81 | 22.335 | 953,891 |
| SFST | 62.57▲ | +1.78 (+2.93%) | 62.67 | 60.76 | 76,519 |
| SFTX | 31.2219▲ | +0.2028 (+0.65%) | 31.2219 | 31.0733 | 43,708 |
| SFY | 151.6854▲ | +1.0024 (+0.67%) | 151.9498 | 150.89 | 15,756 |
| SFYF | 62.7771▲ | +0.2398 (+0.38%) | 62.7771 | 62.54 | 1,962 |
| SGLC | 45.30▲ | +0.2505 (+0.56%) | 45.41 | 45.06 | 2,136 |
| SGOL | 41.81▲ | +0.62 (+1.51%) | 41.85 | 41.48 | 1,986,639 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 21,069,572 |
| SGRW | 25.5311▲ | +0.2562 (+1.01%) | 25.55 | 25.48 | 1,998 |