Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSR | 38.555▲ | +0.115 (+0.30%) | 38.6221 | 38.45 | 5,696 |
| SNTH | 28.19▼ | -0.025 (-0.09%) | 28.319 | 28.10 | 26,100 |
| SNX | 159.03▲ | +0.60 (+0.38%) | 161.64 | 157.4575 | 644,169 |
| SNY | 45.77▼ | -1.72 (-3.62%) | 46.65 | 45.70 | 3,520,853 |
| SO | 88.33▼ | -0.51 (-0.57%) | 89.24 | 88.15 | 4,233,115 |
| SOBO | 28.07▼ | -0.13 (-0.46%) | 28.34 | 27.99 | 556,438 |
| SOCL | 57.51▼ | -0.005 (-0.01%) | 57.78 | 57.385 | 7,127 |
| SOFR | 100.425▼ | -0.005 (+0.00%) | 100.44 | 100.4192 | 4,863 |
| SOHO | 2.23 | +0.00 (+0.00%) | 2.235 | 2.22 | 185,684 |
| SOLR | 33.3008▼ | -0.0567 (-0.17%) | 33.3008 | 33.07 | 973 |
| SOR | 48.35▲ | +0.11 (+0.23%) | 48.4899 | 47.86 | 2,816 |
| SOUL | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 1,989 |
| SOVF | 30.05▼ | -0.17 (-0.56%) | 30.21 | 30.01 | 5,362 |
| SOYB | 22.45▲ | +0.15 (+0.67%) | 22.5893 | 22.3914 | 82,657 |
| SPAB | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.7845 | 1,544,236 |
| SPAM | 31.918▼ | -0.284 (-0.88%) | 32.002 | 31.918 | 400 |
| SPBC | 45.6523▼ | -0.0077 (-0.02%) | 45.72 | 45.50 | 10,800 |
| SPBO | 29.46▼ | -0.03 (-0.10%) | 29.47 | 29.41 | 279,100 |
| SPCX | 21.88▼ | -0.07 (-0.32%) | 21.92 | 21.83 | 1,500 |
| SPD | 39.7581▼ | -0.0181 (-0.05%) | 39.95 | 39.66 | 15,791 |
| SPDG | 42.7217▲ | +0.2217 (+0.52%) | 42.80 | 42.71 | 16,906 |
| SPDN | 9.29▲ | +0.01 (+0.11%) | 9.3199 | 9.26 | 16,102,061 |
| SPDV | 36.4617▼ | -0.1863 (-0.51%) | 36.70 | 36.4617 | 9,196 |
| SPDW | 47.34▼ | -0.34 (-0.71%) | 47.52 | 47.14 | 6,466,907 |
| SPE | 14.88▼ | -0.06 (-0.40%) | 14.9967 | 14.88 | 26,599 |
| SPEM | 50.37▲ | +0.13 (+0.26%) | 50.495 | 50.1714 | 2,538,832 |
| SPEU | 54.76▼ | -0.65 (-1.17%) | 54.96 | 54.50 | 74,800 |
| SPFF | 9.528▼ | -0.0055 (-0.06%) | 9.549 | 9.50 | 54,224 |
| SPG | 183.76▼ | -0.80 (-0.43%) | 185.745 | 183.38 | 1,322,197 |
| SPGI | 528.12▲ | +1.45 (+0.28%) | 532.45 | 523.06 | 1,264,336 |
| SPGM | 79.86▼ | -0.03 (-0.04%) | 80.14 | 79.59 | 50,600 |
| SPGP | 115.84▼ | -0.07 (-0.06%) | 116.57 | 115.765 | 94,270 |
| SPHB | 123.53▲ | +0.89 (+0.73%) | 124.20 | 123.24 | 187,704 |
| SPHD | 49.34▼ | -0.48 (-0.96%) | 50.005 | 49.205 | 1,082,252 |
| SPHQ | 77.78▼ | -0.02 (-0.03%) | 77.965 | 77.58 | 1,237,547 |
| SPHY | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.80 | 2,435,800 |
| SPIB | 33.88▼ | -0.02 (-0.06%) | 33.90 | 33.85 | 7,271,500 |
| SPIP | 26.08▲ | +0.01 (+0.04%) | 26.09 | 26.03 | 287,300 |
| SPKL | 11.35▼ | -0.02 (-0.18%) | 11.35 | 11.35 | 508 |
| SPLB | 22.77▼ | -0.04 (-0.18%) | 22.795 | 22.71 | 3,848,679 |
| SPLV | 72.80▼ | -0.41 (-0.56%) | 73.31 | 72.665 | 4,707,556 |
| SPMB | 22.56▲ | +0.01 (+0.04%) | 22.56 | 22.52 | 1,023,200 |
| SPMD | 60.92▼ | -0.16 (-0.26%) | 61.33 | 60.79 | 2,378,310 |
| SPMO | 119.18▼ | -0.43 (-0.36%) | 119.85 | 119.03 | 1,942,878 |
| SPOK | 13.28▼ | -0.18 (-1.34%) | 13.61 | 13.23 | 135,844 |
| SPRE | 19.77▼ | -0.23 (-1.15%) | 19.95 | 19.77 | 64,000 |
| SPSB | 30.28 | +0.00 (+0.00%) | 30.30 | 30.27 | 3,184,100 |
| SPSK | 18.20 | +0.00 (+0.00%) | 18.27 | 18.18 | 208,300 |
| SPSM | 49.51▼ | -0.26 (-0.52%) | 50.13 | 49.49 | 1,544,571 |
| SPTB | 30.44▼ | -0.025 (-0.08%) | 30.45 | 30.42 | 6,577 |
| SPTE | 38.268▲ | +0.158 (+0.41%) | 38.52 | 38.00 | 31,600 |
| SPTI | 28.78▼ | -0.01 (-0.03%) | 28.80 | 28.75 | 18,353,400 |
| SPTL | 26.54▼ | -0.05 (-0.19%) | 26.565 | 26.455 | 5,924,576 |
| SPTM | 84.31▼ | -0.09 (-0.11%) | 84.63 | 84.17 | 737,000 |
| SPTS | 29.29 | +0.00 (+0.00%) | 29.30 | 29.28 | 17,412,900 |
| SPUC | 47.884▲ | +0.044 (+0.09%) | 48.04 | 47.76 | 4,800 |
| SPUS | 52.27▲ | +0.15 (+0.29%) | 52.4299 | 52.06 | 496,813 |
| SPUT | 27.366▲ | +0.066 (+0.24%) | 27.42 | 27.31 | 2,700 |
| SPUU | 190.76▼ | -0.13 (-0.07%) | 191.7099 | 190.295 | 17,941 |
| SPVM | 69.2522▼ | -0.1164 (-0.17%) | 69.4999 | 69.12 | 27,907 |
| SPVU | 57.4915▲ | +0.1302 (+0.23%) | 57.6216 | 57.35 | 2,666 |
| SPWO | 30.02▼ | -0.06 (-0.20%) | 30.33 | 29.86 | 91,800 |
| SPXC | 211.34▼ | -4.34 (-2.01%) | 215.50 | 207.5275 | 335,921 |
| SPXD | 26.7099▼ | -0.0851 (-0.32%) | 26.79 | 26.7099 | 131 |
| SPXE | 75.1313▼ | -0.0024 (+0.00%) | 75.1313 | 74.99 | 487 |
| SPXN | 76.0507▲ | +0.0471 (+0.06%) | 76.08 | 75.88 | 2,128 |
| SPXT | 106.07▼ | -0.29 (-0.27%) | 106.3001 | 105.7201 | 3,917 |
| SPXV | 76.1638▲ | +0.0781 (+0.10%) | 76.40 | 76.02 | 707 |
| SPXX | 17.97▼ | -0.03 (-0.17%) | 18.08 | 17.9403 | 59,584 |
| SPY | 695.42▼ | -0.07 (-0.01%) | 697.84 | 693.94 | 61,172,165 |
| SPYC | 43.309▼ | -0.077 (-0.18%) | 43.52 | 43.24 | 2,700 |
| SPYD | 44.71▼ | -0.38 (-0.84%) | 45.205 | 44.555 | 1,881,371 |
| SPYG | 108.79▲ | +0.13 (+0.12%) | 109.12 | 108.285 | 3,880,780 |
| SPYQ | 167.7646▲ | +0.0546 (+0.03%) | 167.7646 | 167.7646 | 239 |
| SPYT | 17.76▼ | -0.01 (-0.06%) | 17.795 | 17.72 | 137,100 |
| SPYV | 57.93▼ | -0.11 (-0.19%) | 58.23 | 57.81 | 4,410,868 |
| SPYX | 57.13▼ | -0.04 (-0.07%) | 57.3312 | 57.0684 | 44,830 |
| SQLV | 44.493▼ | -0.387 (-0.86%) | 44.493 | 44.493 | 200 |
| SR | 83.98▼ | -0.79 (-0.93%) | 85.23 | 83.555 | 338,319 |
| SRBK | 16.74▼ | -0.15 (-0.89%) | 16.90 | 16.54 | 28,778 |
| SRCE | 65.13▼ | -1.59 (-2.38%) | 66.895 | 65.02 | 97,192 |
| SRE | 86.78▼ | -0.33 (-0.38%) | 87.715 | 86.32 | 5,534,963 |
| SRET | 22.72▼ | -0.0877 (-0.38%) | 22.9299 | 22.71 | 35,453 |
| SRHQ | 40.52▼ | -0.084 (-0.21%) | 40.52 | 40.52 | 100 |
| SRHR | 53.4275▼ | -0.8475 (-1.56%) | 53.4275 | 53.4275 | 19 |
| SRLN | 41.21▼ | -0.04 (-0.10%) | 41.2686 | 41.20 | 3,493,942 |
| SROI | 34.8089▼ | -0.0729 (-0.21%) | 34.8089 | 34.8044 | 252 |
| SRS | 48.30▲ | +0.96 (+2.03%) | 48.35 | 47.33 | 7,594 |
| SRV | 40.26▲ | +0.45 (+1.13%) | 40.33 | 39.81 | 40,930 |
| SRVR | 31.30▲ | +0.161 (+0.52%) | 31.42 | 31.09 | 84,200 |
| SSB | 100.97▼ | -0.06 (-0.06%) | 102.505 | 100.60 | 1,012,505 |
| SSFI | 21.485▼ | -0.015 (-0.07%) | 21.519 | 21.48 | 800 |
| SSNC | 84.72▼ | -0.77 (-0.90%) | 85.325 | 83.94 | 1,347,936 |
| SSPY | 89.9255▼ | -0.2382 (-0.26%) | 90.08 | 89.9255 | 533 |
| SSSS | 9.55▼ | -0.26 (-2.65%) | 9.86 | 9.54 | 132,978 |
| SSUS | 49.8497▲ | +0.0397 (+0.08%) | 50.0857 | 49.80 | 34,692 |
| SSXU | 36.199▼ | -0.146 (-0.40%) | 36.22 | 36.199 | 4,700 |
| STAG | 36.63▼ | -0.50 (-1.35%) | 37.43 | 36.53 | 1,724,693 |
| STAX | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.64 | 32 |
| STBA | 41.69▼ | -0.42 (-1.00%) | 42.505 | 41.69 | 205,295 |