Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 19.8649▼ | -0.1107 (-0.55%) | 20.00 | 19.8649 | 169 |
| TOTL | 39.64▲ | +0.18 (+0.46%) | 39.7079 | 39.63 | 410,804 |
| TOTR | 40.14▲ | +0.2134 (+0.53%) | 40.23 | 40.1101 | 8,111 |
| TOUS | 33.44▼ | -0.07 (-0.21%) | 33.78 | 33.3201 | 141,063 |
| TOV | 26.6015▼ | -0.1949 (-0.73%) | 26.95 | 26.52 | 5,410 |
| TOWN | 33.43▲ | +0.27 (+0.81%) | 33.535 | 33.11 | 500,048 |
| TPHD | 41.11▼ | -0.04 (-0.10%) | 41.505 | 40.99 | 162,521 |
| TPIF | 34.93 | +0.00 (+0.00%) | 35.2495 | 34.895 | 20,788 |
| TPLC | 45.54▼ | -0.28 (-0.61%) | 46.19 | 45.49 | 24,776 |
| TPLS | 25.135▼ | -0.03 (-0.12%) | 25.135 | 25.135 | 36 |
| TPSC | 41.5908▼ | -0.2292 (-0.55%) | 42.16 | 41.49 | 17,007 |
| TPZ | 21.91▼ | -0.27 (-1.22%) | 22.30 | 21.8901 | 12,057 |
| TRBF | 49.5171▲ | +0.2241 (+0.45%) | 49.60 | 49.48 | 3,579 |
| TRFK | 59.44▼ | -1.31 (-2.16%) | 61.625 | 58.82 | 102,601 |
| TRFM | 44.4022▼ | -1.0778 (-2.37%) | 45.98 | 44.18 | 28,496 |
| TRMK | 42.08▲ | +0.27 (+0.65%) | 42.28 | 41.80 | 296,776 |
| TRND | 32.4093▼ | -0.1107 (-0.34%) | 32.53 | 32.4093 | 789 |
| TRNO | 60.61▼ | -0.08 (-0.13%) | 61.61 | 60.47 | 366,676 |
| TRS | 35.55▼ | -0.12 (-0.34%) | 36.30 | 35.47 | 325,283 |
| TRST | 43.13▲ | +0.38 (+0.89%) | 43.335 | 42.55 | 100,012 |
| TRUD | 22.9836▲ | +0.0009 (+0.00%) | 23.27 | 22.88 | 73,047 |
| TRUT | 22.9635▼ | -0.3687 (-1.58%) | 23.55 | 22.83 | 2,449,822 |
| TRV | 291.82▲ | +6.55 (+2.30%) | 293.13 | 286.1501 | 838,215 |
| TRVG | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.65 | 39,883 |
| TSBK | 39.20▲ | +0.29 (+0.75%) | 39.38 | 39.06 | 25,595 |
| TSCV | 27.3699▼ | -0.193 (-0.70%) | 27.535 | 27.3699 | 930 |
| TSEC | 25.74▼ | -0.09 (-0.35%) | 25.75 | 25.69 | 8,800 |
| TSI | 4.47▼ | -0.06 (-1.32%) | 4.56 | 4.43 | 181,702 |
| TSME | 40.0057▼ | -0.7467 (-1.83%) | 41.31 | 39.86 | 57,417 |
| TSN | 63.76▼ | -0.16 (-0.25%) | 64.28 | 63.44 | 2,287,801 |
| TSPA | 39.70▼ | -0.18 (-0.45%) | 40.28 | 39.5499 | 121,961 |
| TSPY | 22.76▼ | -0.14 (-0.61%) | 23.09 | 22.665 | 227,709 |
| TTEQ | 28.89▼ | -0.505 (-1.72%) | 29.68 | 28.69 | 46,833 |
| TTT | 66.9904▼ | -2.7213 (-3.90%) | 67.69 | 66.9904 | 8,767 |
| TU | 12.87▲ | +0.13 (+1.02%) | 12.99 | 12.73 | 5,053,757 |
| TUA | 21.05▲ | +0.19 (+0.91%) | 21.08 | 20.97 | 1,037,661 |
| TUG | 35.9691▼ | -0.3225 (-0.89%) | 36.09 | 35.93 | 1,543 |
| TUGN | 22.26▼ | -0.13 (-0.58%) | 22.51 | 22.12 | 21,470 |
| TUSB | 50.225▼ | -0.18 (-0.36%) | 50.30 | 50.21 | 20,781 |
| TVA | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 44,020 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 661 |
| TVAL | 35.45▼ | -0.08 (-0.23%) | 35.93 | 35.32 | 27,095 |
| TWLV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 2,144 |
| TXNM | 58.64▲ | +0.30 (+0.51%) | 58.73 | 58.33 | 1,366,074 |
| TXS | 36.9166▼ | -0.3498 (-0.94%) | 37.345 | 36.80 | 5,165 |
| TXT | 85.95▼ | -1.52 (-1.74%) | 88.50 | 85.615 | 846,328 |
| TXUE | 31.195▲ | +0.0465 (+0.15%) | 31.70 | 31.12 | 28,625 |
| TXUG | 22.7646▼ | -0.0039 (-0.02%) | 22.7646 | 22.7646 | 1 |
| TXXI | 50.0395▲ | +0.1753 (+0.35%) | 50.08 | 50.02 | 5,943 |
| TY | 30.91▼ | -0.04 (-0.13%) | 31.21 | 30.835 | 42,572 |
| TYD | 24.40▲ | +0.48 (+2.01%) | 24.52 | 24.32 | 51,549 |
| TYLG | 32.7617▼ | -0.5362 (-1.61%) | 33.215 | 32.61 | 7,131 |
| TYO | 13.67▼ | -0.30 (-2.15%) | 13.75 | 13.62 | 45,843 |
| UBFO | 10.31▲ | +0.10 (+0.98%) | 10.33 | 10.21 | 39,197 |
| UBND | 21.68▲ | +0.0841 (+0.39%) | 21.72 | 21.66 | 1,669,136 |
| UBT | 16.35▲ | +0.39 (+2.44%) | 16.38 | 16.26 | 103,944 |
| UCON | 24.64▲ | +0.06 (+0.24%) | 24.793 | 24.41 | 941,746 |
| UCRD | 21.365▲ | +0.10 (+0.47%) | 21.365 | 21.365 | 3 |
| UDI | 33.48▲ | +0.104 (+0.31%) | 33.48 | 33.48 | 278 |
| UDIV | 50.19▼ | -0.31 (-0.61%) | 50.97 | 50.0205 | 5,633 |
| UDN | 17.88▼ | -0.09 (-0.50%) | 17.92 | 17.87 | 197,777 |
| UDR | 33.66▲ | +0.08 (+0.24%) | 34.285 | 33.475 | 3,345,817 |
| UE | 20.05▲ | +0.05 (+0.25%) | 20.385 | 20.03 | 554,649 |
| UEVM | 55.9739▼ | -0.1116 (-0.20%) | 56.38 | 55.9739 | 4,249 |
| UFCS | 37.23▲ | +0.72 (+1.97%) | 37.34 | 36.28 | 105,483 |
| UFIV | 48.715▲ | +0.06 (+0.12%) | 48.76 | 48.68 | 7,579 |
| UGI | 36.69▲ | +0.02 (+0.05%) | 36.94 | 36.52 | 987,094 |
| UHT | 40.20▲ | +0.40 (+1.01%) | 40.36 | 39.855 | 61,571 |
| UITB | 46.875▲ | +0.245 (+0.53%) | 46.925 | 46.845 | 128,787 |
| UIVM | 66.0708▼ | -0.145 (-0.22%) | 66.64 | 65.85 | 36,166 |
| UJB | 75.1119▲ | +0.2244 (+0.30%) | 75.185 | 75.1119 | 291 |
| ULE | 12.4544▼ | -0.1458 (-1.16%) | 12.54 | 12.45 | 3,353 |
| ULST | 40.46▲ | +0.02 (+0.05%) | 40.48 | 40.45 | 50,530 |
| ULVM | 93.6271▼ | -0.177 (-0.19%) | 94.53 | 93.6271 | 175 |
| UMH | 14.40▲ | +0.09 (+0.63%) | 14.499 | 14.36 | 658,978 |
| UMMA | 29.515▼ | -0.2483 (-0.83%) | 30.09 | 29.4041 | 34,472 |
| UNB | 24.22▲ | +0.97 (+4.17%) | 24.22 | 23.35 | 7,095 |
| UNIY | 48.26▲ | +0.237 (+0.49%) | 48.26 | 48.26 | 11 |
| UNM | 72.99▲ | +0.09 (+0.12%) | 73.83 | 71.72 | 1,562,052 |
| UNTY | 51.51▲ | +0.78 (+1.54%) | 51.59 | 50.2901 | 39,265 |
| UPAR | 15.81▲ | +0.10 (+0.64%) | 15.9787 | 15.81 | 5,547 |
| UPGD | 71.5132▼ | -0.2108 (-0.29%) | 72.32 | 71.5132 | 927 |
| UPGR | 22.7412▼ | -0.4187 (-1.81%) | 22.7412 | 22.7412 | 126 |
| URTH | 174.94▼ | -0.48 (-0.27%) | 177.07 | 174.24 | 555,565 |
| USA | 5.41▼ | -0.04 (-0.73%) | 5.4999 | 5.40 | 1,175,417 |
| USAF | 27.1478▼ | -0.0472 (-0.17%) | 27.22 | 27.1478 | 27,977 |
| USCA | 38.0064▲ | +0.0221 (+0.06%) | 38.26 | 38.0064 | 155,607 |
| USCB | 18.49▲ | +0.14 (+0.76%) | 18.53 | 18.22 | 26,955 |
| USCL | 72.1549▼ | -0.0117 (-0.02%) | 72.1549 | 72.1549 | 37 |
| USDU | 26.49▲ | +0.08 (+0.30%) | 26.49 | 26.41 | 531,392 |
| USDX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.64 | 163,452 |
| USFI | 24.615▲ | +0.055 (+0.22%) | 24.615 | 24.60 | 2,429 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 5,423,713 |
| USIG | 50.97▲ | +0.26 (+0.51%) | 51.08 | 50.93 | 3,073,668 |
| USIN | 49.9775▲ | +0.3475 (+0.70%) | 49.9775 | 49.9775 | 389 |
| USMC | 62.5269▼ | -0.2109 (-0.34%) | 63.15 | 62.28 | 68,694 |
| USNZ | 38.977▼ | -0.125 (-0.32%) | 38.977 | 38.977 | 100 |
| USPX | 55.23▼ | -0.23 (-0.41%) | 55.66 | 54.995 | 57,448 |
| USRD | 30.305▼ | -0.2518 (-0.82%) | 30.305 | 30.305 | 5 |
| USRT | 58.36▲ | +0.22 (+0.38%) | 59.1017 | 58.12 | 351,101 |