Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 23.9419▼ | -0.3031 (-1.25%) | 24.12 | 23.9419 | 533 |
| TLH | 99.47▼ | -0.30 (-0.30%) | 99.81 | 99.14 | 1,090,407 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 520 |
| TLT | 85.64▼ | -0.47 (-0.55%) | 86.10 | 85.45 | 39,480,440 |
| TLTD | 91.06▼ | -0.8353 (-0.91%) | 91.8183 | 91.06 | 9,485 |
| TLTE | 65.9591▲ | +0.3597 (+0.55%) | 65.9591 | 65.50 | 6,350 |
| TMB | 25.36▼ | -0.035 (-0.14%) | 25.37 | 25.33 | 17,321 |
| TMED | 27.661▼ | -0.8498 (-2.98%) | 27.9899 | 27.661 | 1,510 |
| TMH | 56.487▼ | -0.6307 (-1.10%) | 56.487 | 56.487 | 100 |
| TMLP | 28.8723▼ | -0.1196 (-0.41%) | 29.96 | 28.8723 | 4,290 |
| TMNL | 49.405▲ | +0.1766 (+0.36%) | 49.41 | 49.405 | 985 |
| TMNS | 49.895▲ | +0.07 (+0.14%) | 49.895 | 49.895 | 7 |
| TMP | 76.46▼ | -0.72 (-0.93%) | 77.60 | 75.785 | 42,750 |
| TMSF | 48.9657▼ | -0.1183 (-0.24%) | 49.05 | 48.9657 | 1,218 |
| TMSL | 35.79▼ | -0.51 (-1.40%) | 36.34 | 35.76 | 548,515 |
| TMV | 38.77▲ | +0.72 (+1.89%) | 39.005 | 38.1401 | 1,222,054 |
| TMVE | 15.5029▼ | -0.1193 (-0.76%) | 15.59 | 15.5029 | 361 |
| TNL | 67.69▼ | -3.00 (-4.24%) | 70.19 | 67.37 | 589,508 |
| TOAK | 28.625▼ | -0.01 (-0.03%) | 28.625 | 28.62 | 1,585 |
| TOK | 129.88▼ | -1.8703 (-1.42%) | 131.40 | 129.8798 | 1,260 |
| TOLZ | 59.61 | +0.00 (+0.00%) | 60.07 | 59.50 | 18,525 |
| TOPC | 29.3474▼ | -0.4426 (-1.49%) | 29.62 | 29.3474 | 1,932 |
| TOPT | 27.75▼ | -0.53 (-1.87%) | 28.18 | 27.705 | 463,768 |
| TOT | 19.9756▼ | -0.3414 (-1.68%) | 20.015 | 19.9756 | 581 |
| TOTL | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.38 | 1,038,889 |
| TOTR | 39.9266▼ | -0.0274 (-0.07%) | 40.04 | 39.82 | 10,857 |
| TOUS | 33.51▼ | -0.36 (-1.06%) | 33.81 | 33.37 | 168,469 |
| TOV | 26.7964▼ | -0.4212 (-1.55%) | 26.9793 | 26.7964 | 1,210 |
| TOWN | 33.16▼ | -0.24 (-0.72%) | 33.48 | 33.05 | 404,661 |
| TPHD | 41.15▼ | -0.08 (-0.19%) | 41.4088 | 41.07 | 36,808 |
| TPIF | 34.93▼ | -0.20 (-0.57%) | 35.16 | 34.81 | 35,505 |
| TPLC | 45.82▼ | -0.48 (-1.04%) | 46.23 | 45.713 | 12,699 |
| TPLS | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.14 | 676 |
| TPSC | 41.82▼ | -0.55 (-1.30%) | 42.45 | 41.73 | 16,088 |
| TPZ | 22.18▲ | +0.22 (+1.00%) | 22.43 | 22.045 | 24,121 |
| TRBF | 49.293▼ | -0.0136 (-0.03%) | 49.40 | 49.293 | 4,204 |
| TRFK | 60.75▼ | -1.57 (-2.52%) | 61.53 | 60.5467 | 61,846 |
| TRFM | 45.48▼ | -0.90 (-1.94%) | 45.99 | 45.2965 | 9,078 |
| TRMK | 41.81▼ | -0.49 (-1.16%) | 42.23 | 41.66 | 319,332 |
| TRND | 32.52▼ | -0.348 (-1.06%) | 32.52 | 32.44 | 2,836 |
| TRNO | 60.69▼ | -1.09 (-1.76%) | 61.33 | 60.50 | 338,530 |
| TRS | 35.67▼ | -0.95 (-2.59%) | 36.64 | 35.37 | 297,020 |
| TRST | 42.75▼ | -0.63 (-1.45%) | 43.305 | 42.69 | 89,498 |
| TRUD | 22.9827▼ | -0.7148 (-3.02%) | 23.27 | 22.93 | 1,366,977 |
| TRUT | 23.3322▼ | -0.4378 (-1.84%) | 23.67 | 23.24 | 4,063,747 |
| TRV | 285.27▼ | -5.86 (-2.01%) | 292.05 | 284.66 | 543,126 |
| TRVG | 2.74▼ | -0.19 (-6.48%) | 2.93 | 2.65 | 77,750 |
| TSBK | 38.91▼ | -0.30 (-0.77%) | 39.24 | 38.82 | 16,145 |
| TSCV | 27.5629▼ | -0.2754 (-0.99%) | 27.75 | 27.5629 | 258 |
| TSEC | 25.83 | +0.00 (+0.00%) | 25.8499 | 25.83 | 964 |
| TSI | 4.53▼ | -0.06 (-1.31%) | 4.605 | 4.53 | 75,293 |
| TSME | 40.7524▼ | -0.5376 (-1.30%) | 41.32 | 40.67 | 52,427 |
| TSN | 63.92▲ | +0.96 (+1.52%) | 64.25 | 62.64 | 2,461,382 |
| TSPA | 39.88▼ | -0.70 (-1.72%) | 40.45 | 39.825 | 250,491 |
| TSPY | 22.90▼ | -0.33 (-1.42%) | 23.20 | 22.775 | 248,135 |
| TTEQ | 29.395▼ | -0.6856 (-2.28%) | 29.95 | 29.33 | 153,228 |
| TTT | 69.7117▲ | +1.2856 (+1.88%) | 70.00 | 69.04 | 3,183 |
| TU | 12.74▼ | -0.14 (-1.09%) | 12.85 | 12.675 | 4,283,788 |
| TUA | 20.86▲ | +0.20 (+0.97%) | 20.87 | 20.71 | 2,582,610 |
| TUG | 36.2916▼ | -0.6384 (-1.73%) | 36.65 | 36.2916 | 499 |
| TUGN | 22.39▼ | -0.48 (-2.10%) | 22.7283 | 22.39 | 15,759 |
| TUSB | 50.405▲ | +0.01 (+0.02%) | 50.55 | 50.40 | 17,477 |
| TVA | 10.36 | +0.00 (+0.00%) | 10.38 | 10.35 | 148,549 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVAL | 35.53▼ | -0.42 (-1.17%) | 35.87 | 35.53 | 44,415 |
| TXNM | 58.34▲ | +0.09 (+0.15%) | 58.45 | 58.25 | 1,240,330 |
| TXS | 37.2664▼ | -0.3445 (-0.92%) | 37.565 | 37.2664 | 892 |
| TXT | 87.47▼ | -1.42 (-1.60%) | 88.585 | 87.23 | 755,307 |
| TXUE | 31.1485▼ | -0.3315 (-1.05%) | 31.4622 | 31.05 | 21,707 |
| TXUG | 22.7685▼ | -0.428 (-1.85%) | 22.90 | 22.7685 | 1,108 |
| TXXI | 49.8642▼ | -0.0124 (-0.02%) | 50.00 | 49.79 | 33,759 |
| TY | 30.95▼ | -0.39 (-1.24%) | 31.72 | 30.5301 | 54,392 |
| TYD | 23.92▼ | -0.025 (-0.10%) | 24.0304 | 23.72 | 26,765 |
| TYLG | 33.2979▼ | -0.5511 (-1.63%) | 33.69 | 33.2979 | 3,931 |
| TYO | 13.97▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 34,587 |
| UBFO | 10.21▼ | -0.11 (-1.07%) | 10.27 | 10.20 | 7,140 |
| UBND | 21.5959▼ | -0.0341 (-0.16%) | 21.635 | 21.56 | 109,803 |
| UBT | 15.96▼ | -0.16 (-0.99%) | 16.10 | 15.87 | 1,078,192 |
| UCON | 24.58 | +0.00 (+0.00%) | 24.62 | 24.545 | 682,255 |
| UCRD | 21.265▼ | -0.0303 (-0.14%) | 21.265 | 21.25 | 105 |
| UDI | 33.376▼ | -0.224 (-0.67%) | 33.376 | 33.376 | 400 |
| UDIV | 50.50▼ | -0.79 (-1.54%) | 51.01 | 50.3901 | 11,603 |
| UDN | 17.97 | +0.00 (+0.00%) | 18.0022 | 17.94 | 154,617 |
| UDR | 33.58▼ | -0.49 (-1.44%) | 34.08 | 33.515 | 3,066,869 |
| UE | 20.00▼ | -0.17 (-0.84%) | 20.43 | 19.96 | 604,728 |
| UEVM | 56.0855▼ | -0.0392 (-0.07%) | 56.40 | 55.99 | 5,367 |
| UFCS | 36.51▼ | -0.73 (-1.96%) | 37.195 | 36.40 | 76,295 |
| UFIV | 48.655▲ | +0.09 (+0.19%) | 48.665 | 48.53 | 12,075 |
| UGI | 36.67▲ | +0.04 (+0.11%) | 37.45 | 36.40 | 1,151,714 |
| UHT | 39.80▼ | -0.45 (-1.12%) | 40.50 | 39.78 | 77,767 |
| UITB | 46.63▼ | -0.0209 (-0.04%) | 46.68 | 46.54 | 276,580 |
| UIVM | 66.2158▼ | -0.3929 (-0.59%) | 66.44 | 66.2158 | 475 |
| UJB | 74.8875▼ | -0.4325 (-0.57%) | 74.8875 | 74.755 | 1,534 |
| ULE | 12.6002▲ | +0.0102 (+0.08%) | 12.6291 | 12.5815 | 2,908 |
| ULST | 40.44▲ | +0.03 (+0.07%) | 40.4499 | 40.41 | 82,110 |
| ULVM | 93.8041▼ | -0.9049 (-0.96%) | 93.8041 | 93.8041 | 153 |
| UMH | 14.31▼ | -0.14 (-0.97%) | 14.48 | 14.205 | 692,499 |
| UMMA | 29.7633▼ | -0.2167 (-0.72%) | 30.09 | 29.68 | 43,673 |
| UNB | 23.25▲ | +0.10 (+0.43%) | 23.52 | 23.25 | 5,441 |
| UNIY | 48.023▼ | -0.061 (-0.13%) | 48.023 | 48.023 | 76 |