Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIV | 11.53▲ | +0.03 (+0.26%) | 11.6299 | 11.43 | 91,813 |
| RJF | 165.75▲ | +0.77 (+0.47%) | 166.28 | 163.87 | 1,031,576 |
| RJMG | 26.5327▼ | -0.1771 (-0.66%) | 26.5327 | 26.5327 | 3 |
| RLGT | 6.03▲ | +0.01 (+0.17%) | 6.10 | 5.99 | 141,179 |
| RLI | 61.30▲ | +1.66 (+2.78%) | 62.42 | 59.05 | 1,323,000 |
| RLTY | 15.31▼ | -0.01 (-0.07%) | 15.3999 | 15.234 | 35,275 |
| RLY | 30.91▼ | -0.47 (-1.50%) | 31.15 | 30.8501 | 73,256 |
| RMBI | 13.66▼ | -0.24 (-1.73%) | 14.05 | 13.66 | 10,584 |
| RMCA | 24.54▼ | -0.005 (-0.02%) | 24.54 | 24.54 | 161 |
| RMD | 268.22▼ | -3.19 (-1.18%) | 270.81 | 266.31 | 791,560 |
| RMI | 14.554▼ | -0.026 (-0.18%) | 14.6548 | 14.53 | 27,395 |
| RMM | 13.98▲ | +0.03 (+0.22%) | 14.047 | 13.93 | 112,800 |
| RMMZ | 14.89▼ | -0.11 (-0.73%) | 15.05 | 14.865 | 27,547 |
| RMNY | 24.72▲ | +0.005 (+0.02%) | 24.7224 | 24.72 | 952 |
| RMOP | 25.3046▼ | -0.0054 (-0.02%) | 25.32 | 25.2701 | 34,617 |
| RMT | 10.57▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 97,900 |
| RND | 30.0856▼ | -0.0079 (-0.03%) | 30.09 | 30.08 | 3,665 |
| RNEM | 54.7534▼ | -0.5766 (-1.04%) | 54.93 | 54.7534 | 1,391 |
| RNIN | 27.3463▲ | +0.1733 (+0.64%) | 27.39 | 27.27 | 1,585 |
| RNP | 21.67 | +0.00 (+0.00%) | 21.80 | 21.60 | 105,200 |
| RNR | 245.30▼ | -3.33 (-1.34%) | 249.17 | 245.11 | 506,600 |
| RNST | 34.78▼ | -0.09 (-0.26%) | 35.15 | 34.52 | 345,100 |
| RNTY | 50.5607▲ | +0.0351 (+0.07%) | 50.66 | 50.415 | 2,697 |
| RNW | 7.62 | +0.00 (+0.00%) | 7.665 | 7.57 | 588,513 |
| ROAM | 28.6029▼ | -0.2271 (-0.79%) | 28.66 | 28.55 | 205,110 |
| ROBO | 68.70▼ | -0.01 (-0.01%) | 69.04 | 68.175 | 75,200 |
| ROBT | 55.298▲ | +0.0041 (+0.01%) | 55.681 | 54.78 | 67,000 |
| RODM | 35.39▼ | -0.19 (-0.53%) | 35.4599 | 35.315 | 65,284 |
| ROE | 34.409▼ | -0.0296 (-0.09%) | 34.45 | 34.235 | 183,500 |
| ROK | 354.16▲ | +1.37 (+0.39%) | 358.74 | 350.34 | 499,392 |
| ROL | 56.33▲ | +0.26 (+0.46%) | 56.49 | 55.76 | 1,088,400 |
| ROP | 514.52▲ | +8.63 (+1.71%) | 517.50 | 505.895 | 622,343 |
| ROPE | 26.319▲ | +0.1398 (+0.53%) | 26.319 | 26.319 | 100 |
| ROSC | 45.024▲ | +0.161 (+0.36%) | 45.024 | 44.839 | 200 |
| ROST | 156.41▼ | -1.04 (-0.66%) | 157.60 | 156.37 | 1,457,000 |
| ROUS | 57.4553▲ | +0.0453 (+0.08%) | 57.54 | 57.195 | 9,588 |
| RPAR | 21.69▼ | -0.15 (-0.69%) | 21.79 | 21.68 | 29,513 |
| RPG | 47.83▲ | +0.20 (+0.42%) | 47.89 | 47.42 | 75,790 |
| RPM | 113.23▲ | +1.20 (+1.07%) | 113.89 | 111.75 | 747,600 |
| RPRX | 37.48▲ | +0.85 (+2.32%) | 37.52 | 36.50 | 2,331,391 |
| RPT | 2.46▼ | -0.04 (-1.60%) | 2.50 | 2.44 | 106,700 |
| RPV | 99.67▲ | +0.86 (+0.87%) | 99.88 | 99.015 | 35,898 |
| RQI | 12.37▼ | -0.05 (-0.40%) | 12.49 | 12.37 | 199,700 |
| RRBI | 64.85▲ | +0.20 (+0.31%) | 65.125 | 63.55 | 20,480 |
| RRR | 60.12▲ | +0.69 (+1.16%) | 60.55 | 59.24 | 376,868 |
| RRX | 146.92▲ | +1.88 (+1.30%) | 150.00 | 144.72 | 420,800 |
| RS | 278.65▲ | +0.23 (+0.08%) | 282.08 | 275.5001 | 290,997 |
| RSDE | 21.673▲ | +0.104 (+0.48%) | 21.70 | 21.58 | 4,900 |
| RSF | 14.71▲ | +0.02 (+0.14%) | 14.85 | 14.71 | 13,729 |
| RSG | 220.94▲ | +0.81 (+0.37%) | 221.38 | 219.01 | 911,775 |
| RSHO | 43.904▲ | +0.314 (+0.72%) | 44.07 | 43.46 | 51,700 |
| RSJN | 33.9663▲ | +0.1033 (+0.31%) | 33.9663 | 33.81 | 1,231 |
| RSMC | 26.25▲ | +0.17 (+0.65%) | 26.308 | 26.25 | 800 |
| RSMR | 21.6549▲ | +0.0698 (+0.32%) | 21.67 | 21.60 | 967 |
| RSMV | 26.94▼ | -0.08 (-0.30%) | 27.01 | 26.94 | 21,573 |
| RSP | 190.76▲ | +0.87 (+0.46%) | 191.33 | 189.63 | 9,429,589 |
| RSPA | 51.08▲ | +0.03 (+0.06%) | 51.15 | 50.755 | 199,125 |
| RSPC | 40.01▲ | +0.3016 (+0.76%) | 40.06 | 39.83 | 4,700 |
| RSPD | 57.65▲ | +0.98 (+1.73%) | 57.75 | 56.60 | 31,900 |
| RSPE | 29.2269▲ | +0.1669 (+0.57%) | 29.2399 | 29.20 | 654 |
| RSPF | 75.99▲ | +0.2997 (+0.40%) | 76.25 | 75.85 | 12,200 |
| RSPG | 76.57▲ | +0.14 (+0.18%) | 77.03 | 76.09 | 123,400 |
| RSPH | 30.73▲ | +0.18 (+0.59%) | 30.79 | 30.55 | 56,200 |
| RSPM | 32.50▼ | -0.0489 (-0.15%) | 32.59 | 32.35 | 8,600 |
| RSPN | 56.52▲ | +0.54 (+0.96%) | 56.69 | 55.90 | 155,700 |
| RSPR | 35.312▲ | +0.0577 (+0.16%) | 35.482 | 35.16 | 5,100 |
| RSPS | 29.74▼ | -0.1687 (-0.56%) | 29.93 | 29.71 | 31,200 |
| RSPT | 45.51▲ | +0.31 (+0.69%) | 45.65 | 45.10 | 212,500 |
| RSPU | 79.01▼ | -0.60 (-0.75%) | 79.84 | 78.71 | 27,100 |
| RSSE | 21.25▲ | +0.075 (+0.35%) | 21.27 | 21.05 | 8,900 |
| RSSL | 97.0644▼ | -0.3262 (-0.33%) | 97.12 | 96.97 | 8,497 |
| RSVR | 7.67▲ | +0.06 (+0.79%) | 7.67 | 7.49 | 66,829 |
| RTAC | 11.30▲ | +0.01 (+0.09%) | 11.54 | 11.19 | 280,119 |
| RTH | 250.6917▲ | +1.8909 (+0.76%) | 250.81 | 248.45 | 11,007 |
| RTX | 173.04▲ | +12.33 (+7.67%) | 178.73 | 170.255 | 11,086,939 |
| RUNN | 34.302▲ | +0.2332 (+0.68%) | 34.41 | 34.21 | 70,100 |
| RUSC | 30.6281▲ | +0.0511 (+0.17%) | 30.71 | 30.41 | 3,649 |
| RUSHA | 51.47▲ | +0.41 (+0.80%) | 51.795 | 50.795 | 555,180 |
| RUSHB | 57.04▲ | +0.54 (+0.96%) | 57.11 | 56.10 | 15,994 |
| RVER | 33.5429▲ | +0.3629 (+1.09%) | 33.58 | 33.4299 | 531 |
| RVNU | 24.9851▼ | -0.0249 (-0.10%) | 25.08 | 24.9101 | 4,485 |
| RVSB | 5.23▲ | +0.07 (+1.36%) | 5.24 | 5.14 | 25,689 |
| RVT | 16.06▼ | -0.02 (-0.12%) | 16.20 | 16.03 | 181,200 |
| RVTY | 96.89▲ | +1.58 (+1.66%) | 98.29 | 95.80 | 1,124,300 |
| RW | 25.157▲ | +0.009 (+0.04%) | 25.157 | 25.15 | 700 |
| RWAY | 9.95▲ | +0.07 (+0.71%) | 9.99 | 9.8001 | 210,147 |
| RWJ | 48.52▲ | +0.25 (+0.52%) | 48.7687 | 48.1115 | 74,127 |
| RWK | 125.4868▲ | +0.5468 (+0.44%) | 126.06 | 124.82 | 49,994 |
| RWL | 111.95▲ | +0.45 (+0.40%) | 112.1996 | 111.5123 | 124,725 |
| RWM | 16.45▲ | +0.07 (+0.43%) | 16.55 | 16.3634 | 7,755,839 |
| RWO | 45.99▼ | -0.22 (-0.48%) | 46.30 | 45.92 | 60,265 |
| RWR | 101.10▼ | -0.49 (-0.48%) | 101.80 | 100.97 | 232,082 |
| RWT | 5.58▼ | -0.03 (-0.53%) | 5.6163 | 5.55 | 666,385 |
| RWX | 27.9348▼ | -0.0552 (-0.20%) | 27.98 | 27.83 | 10,839 |
| RXI | 208.3821▲ | +1.1821 (+0.57%) | 208.53 | 206.84 | 355,235 |
| RY | 146.60▼ | -0.34 (-0.23%) | 147.53 | 146.50 | 2,120,802 |
| RYLD | 15.35▼ | -0.02 (-0.13%) | 15.39 | 15.31 | 406,900 |
| RYLG | 22.991▼ | -0.0152 (-0.07%) | 22.991 | 22.81 | 2,100 |
| RYN | 24.70▲ | +0.13 (+0.53%) | 24.775 | 24.42 | 1,116,626 |
| RZG | 55.1532▲ | +0.1629 (+0.30%) | 55.1532 | 54.82 | 4,449 |