Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWX | 27.65▼ | -0.07 (-0.25%) | 27.72 | 27.60 | 69,262 |
| RXD | 11.9503▲ | +0.0503 (+0.42%) | 11.9503 | 11.81 | 14,252 |
| RXI | 196.7331▲ | +0.6831 (+0.35%) | 196.7331 | 195.78 | 839 |
| RXL | 40.8011▼ | -0.1689 (-0.41%) | 41.44 | 40.8011 | 6,731 |
| RY | 136.40▼ | -0.03 (-0.02%) | 136.59 | 136.035 | 595,105 |
| RYLD | 14.91▼ | -0.09 (-0.60%) | 14.915 | 14.85 | 429,600 |
| RYLG | 21.78▼ | -0.041 (-0.19%) | 21.80 | 21.71 | 1,600 |
| RZG | 52.7768▲ | +0.2637 (+0.50%) | 52.93 | 52.34 | 1,524 |
| RZV | 113.002▲ | +0.322 (+0.29%) | 113.3099 | 112.6283 | 1,987 |
| SABA | 9.28▼ | -0.01 (-0.11%) | 9.30 | 9.23 | 63,000 |
| SAEF | 27.585▲ | +0.067 (+0.24%) | 27.585 | 27.55 | 1,200 |
| SAFE | 15.29▲ | +0.04 (+0.26%) | 15.48 | 15.24 | 359,800 |
| SAGP | 33.8474▲ | +0.1674 (+0.50%) | 34.21 | 33.62 | 2,239 |
| SAMM | 27.412▲ | +0.071 (+0.26%) | 27.412 | 27.35 | 300 |
| SAMT | 35.27▼ | -0.09 (-0.25%) | 35.3796 | 35.21 | 18,361 |
| SAP | 276.72▼ | -1.13 (-0.41%) | 276.775 | 275.49 | 1,724,217 |
| SAPH | 50.452▼ | -0.035 (-0.07%) | 50.452 | 50.43 | 200 |
| SAR | 25.54▲ | +0.24 (+0.95%) | 25.54 | 25.292 | 93,967 |
| SAWG | 21.152▲ | +0.0204 (+0.10%) | 21.152 | 21.152 | 100 |
| SAWS | 20.346▲ | +0.144 (+0.71%) | 20.346 | 20.346 | 100 |
| SBAC | 215.15▼ | -4.79 (-2.18%) | 220.83 | 215.01 | 850,296 |
| SBAR | 26.37▲ | +0.06 (+0.23%) | 26.42 | 26.33 | 39,900 |
| SBB | 14.475▼ | -0.025 (-0.17%) | 14.475 | 14.475 | 38 |
| SBI | 7.64▼ | -0.03 (-0.39%) | 7.69 | 7.51 | 19,355 |
| SBND | 18.86▲ | +0.021 (+0.11%) | 18.90 | 18.85 | 19,500 |
| SBRA | 18.63▲ | +0.17 (+0.92%) | 18.76 | 18.445 | 2,003,091 |
| SBSI | 30.21▲ | +0.13 (+0.43%) | 30.21 | 29.81 | 81,062 |
| SBUX | 92.54▲ | +1.94 (+2.14%) | 93.5786 | 89.90 | 7,376,166 |
| SBXD | 10.44▼ | -0.02 (-0.19%) | 10.505 | 10.42 | 17,655 |
| SCAP | 34.4635▲ | +0.1275 (+0.37%) | 34.4635 | 34.40 | 2,465 |
| SCCO | 95.88▲ | +0.01 (+0.01%) | 96.60 | 95.11 | 819,700 |
| SCCR | 25.55▼ | -0.03 (-0.12%) | 25.58 | 25.531 | 80,200 |
| SCD | 15.26▲ | +0.06 (+0.39%) | 15.34 | 15.20 | 99,199 |
| SCDS | 56.409▲ | +0.214 (+0.38%) | 56.409 | 56.409 | 1 |
| SCDV | 24.52▲ | +0.015 (+0.06%) | 24.60 | 24.50 | 3,000 |
| SCHA | 26.59▲ | +0.09 (+0.34%) | 26.65 | 26.4901 | 3,211,286 |
| SCHB | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.7639 | 4,976,240 |
| SCHC | 43.99▲ | +0.07 (+0.16%) | 43.99 | 43.7522 | 405,831 |
| SCHD | 27.26▼ | -0.07 (-0.26%) | 27.38 | 27.23 | 12,573,574 |
| SCHE | 31.64▲ | +0.20 (+0.64%) | 31.64 | 31.565 | 1,197,169 |
| SCHF | 22.79▼ | -0.05 (-0.22%) | 22.80 | 22.72 | 73,778,736 |
| SCHG | 30.73▲ | +0.02 (+0.07%) | 30.75 | 30.6102 | 8,605,557 |
| SCHH | 20.83▼ | -0.19 (-0.90%) | 21.04 | 20.82 | 8,092,334 |
| SCHI | 22.77▼ | -0.01 (-0.04%) | 22.81 | 22.75 | 908,600 |
| SCHJ | 24.83▼ | -0.01 (-0.04%) | 24.85 | 24.82 | 71,100 |
| SCHK | 31.03▼ | -0.01 (-0.03%) | 31.06 | 30.98 | 1,354,600 |
| SCHM | 28.93▲ | +0.04 (+0.14%) | 28.9559 | 28.865 | 948,747 |
| SCHO | 24.31▼ | -0.02 (-0.08%) | 24.33 | 24.31 | 2,536,395 |
| SCHP | 26.63▼ | -0.01 (-0.04%) | 26.65 | 26.58 | 2,474,372 |
| SCHQ | 31.25▼ | -0.08 (-0.26%) | 31.36 | 31.18 | 877,100 |
| SCHR | 24.91▼ | -0.01 (-0.04%) | 24.95 | 24.9001 | 1,137,210 |
| SCHV | 28.27 | +0.00 (+0.00%) | 28.3184 | 28.2242 | 2,500,889 |
| SCHW | 96.17▲ | +0.06 (+0.06%) | 96.70 | 95.71 | 6,803,200 |
| SCHX | 25.47 | +0.00 (+0.00%) | 25.485 | 25.4135 | 9,441,740 |
| SCHY | 28.14▼ | -0.12 (-0.42%) | 28.155 | 28.065 | 417,300 |
| SCHZ | 23.14▼ | -0.02 (-0.09%) | 23.1857 | 23.1111 | 988,473 |
| SCI | 80.76▲ | +0.10 (+0.12%) | 81.23 | 80.44 | 738,700 |
| SCIO | 20.764▼ | -0.006 (-0.03%) | 20.80 | 20.73 | 32,600 |
| SCJ | 90.52▼ | -0.03 (-0.03%) | 90.695 | 90.47 | 11,397 |
| SCM | 14.54▼ | -0.09 (-0.62%) | 14.68 | 14.4508 | 137,458 |
| SCMB | 25.08▼ | -0.03 (-0.12%) | 25.10 | 25.074 | 625,200 |
| SCUS | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.16 | 56,498 |
| SCYB | 26.45 | +0.00 (+0.00%) | 26.472 | 26.424 | 744,200 |
| SCZ | 75.39▲ | +0.06 (+0.08%) | 75.42 | 75.17 | 416,521 |
| SDCI | 21.98▲ | +0.04 (+0.18%) | 22.03 | 21.771 | 83,600 |
| SDCP | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 3 |
| SDEM | 28.288▲ | +0.038 (+0.13%) | 28.288 | 28.23 | 2,600 |
| SDFI | 35.765▼ | -0.01 (-0.03%) | 35.78 | 35.76 | 2,600 |
| SDG | 82.45▲ | +0.901 (+1.10%) | 82.4532 | 82.42 | 1,898 |
| SDHY | 16.84▲ | +0.12 (+0.72%) | 16.88 | 16.754 | 60,181 |
| SDIV | 23.36▼ | -0.09 (-0.38%) | 23.415 | 23.32 | 402,750 |
| SDOG | 58.73▼ | -0.11 (-0.19%) | 58.9199 | 58.6986 | 42,554 |
| SDP | 12.9001▲ | +0.0901 (+0.70%) | 12.93 | 12.74 | 8,011 |
| SDSI | 51.46▲ | +0.005 (+0.01%) | 51.489 | 51.43 | 18,600 |
| SDTY | 45.472▲ | +0.032 (+0.07%) | 45.56 | 45.26 | 8,100 |
| SDVY | 37.02▲ | +0.10 (+0.27%) | 37.04 | 36.77 | 1,425,670 |
| SDY | 139.87▼ | -0.39 (-0.28%) | 140.45 | 139.8001 | 111,747 |
| SEA | 14.70▲ | +0.065 (+0.44%) | 14.71 | 14.63 | 5,200 |
| SECR | 25.86▼ | -0.005 (-0.02%) | 25.88 | 25.86 | 600 |
| SEE | 31.13▼ | -0.45 (-1.42%) | 32.54 | 31.12 | 2,625,040 |
| SEEM | 28.7606▲ | +0.1206 (+0.42%) | 28.80 | 28.68 | 23,231 |
| SEF | 32.293▼ | -0.0405 (-0.13%) | 32.425 | 32.293 | 1,389 |
| SEIC | 88.62▲ | +0.43 (+0.49%) | 88.71 | 87.80 | 676,800 |
| SEIE | 30.2227▼ | -0.0933 (-0.31%) | 30.26 | 30.10 | 51,232 |
| SEIS | 26.8473▲ | +0.1143 (+0.43%) | 26.88 | 26.75 | 28,357 |
| SEIX | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 42,857 |
| SELF | 5.08▲ | +0.07 (+1.40%) | 5.0927 | 5.0201 | 17,504 |
| SEPT | 33.393▲ | +0.038 (+0.11%) | 33.393 | 33.393 | 100 |
| SEPW | 30.85▲ | +0.025 (+0.08%) | 30.85 | 30.85 | 100 |
| SFBC | 46.46▼ | -0.09 (-0.19%) | 46.805 | 46.41 | 7,141 |
| SFBS | 81.87▲ | +0.50 (+0.61%) | 82.08 | 80.41 | 132,835 |
| SFD | 25.51▲ | +0.21 (+0.83%) | 25.695 | 25.24 | 692,900 |
| SFL | 9.13▲ | +0.09 (+1.00%) | 9.26 | 9.00 | 1,121,500 |
| SFLO | 28.0827▲ | +0.1797 (+0.64%) | 28.1683 | 27.87 | 108,267 |
| SFLR | 34.946▼ | -0.044 (-0.13%) | 35.01 | 34.90 | 2,085,300 |
| SFNC | 19.95▲ | +0.12 (+0.61%) | 19.95 | 19.72 | 591,307 |
| SFY | 124.06▲ | +0.13 (+0.10%) | 124.07 | 123.748 | 23,400 |
| SFYF | 50.727▲ | +0.072 (+0.14%) | 50.727 | 50.555 | 16,611 |
| SFYX | 15.45▲ | +0.029 (+0.19%) | 15.4893 | 15.402 | 10,419 |
| SGDJ | 52.815▼ | -0.155 (-0.29%) | 53.34 | 52.464 | 12,600 |