Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 43.52▲ | +0.0979 (+0.23%) | 43.52 | 43.52 | 11 |
| SIHY | 45.57▲ | +0.13 (+0.29%) | 45.61 | 45.33 | 19,430 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 276 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 7 |
| SIMS | 45.263▼ | -0.2446 (-0.54%) | 45.71 | 45.263 | 200 |
| SIO | 25.545▲ | +0.06 (+0.24%) | 25.56 | 25.50 | 11,551 |
| SIOO | 19.82▼ | -0.032 (-0.16%) | 19.90 | 19.79 | 13,004 |
| SIXA | 56.209▲ | +0.078 (+0.14%) | 56.38 | 56.13 | 18,263 |
| SIXH | 42.9529▲ | +0.0237 (+0.06%) | 43.02 | 42.92 | 8,407 |
| SIXL | 39.3811▼ | -0.2367 (-0.60%) | 39.53 | 39.3811 | 130 |
| SIXS | 58.8161▲ | +0.2351 (+0.40%) | 59.07 | 58.8161 | 3,235 |
| SIZE | 179.56▲ | +0.87 (+0.49%) | 179.56 | 177.84 | 9,850 |
| SJB | 15.139▼ | -0.011 (-0.07%) | 15.19 | 15.125 | 59,444 |
| SJCP | 25.05▲ | +0.08 (+0.32%) | 25.11 | 25.02 | 429 |
| SJLD | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.21 | 6 |
| SJNK | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.9236 | 2,494,551 |
| SKOR | 48.245▲ | +0.11 (+0.23%) | 48.26 | 48.17 | 38,943 |
| SKT | 40.26▲ | +0.38 (+0.95%) | 40.77 | 40.01 | 736,107 |
| SLAB | 218.19▲ | +0.19 (+0.09%) | 218.86 | 217.80 | 272,911 |
| SLDR | 49.715▲ | +0.04 (+0.08%) | 49.7299 | 49.715 | 846 |
| SLF | 81.25▲ | +1.72 (+2.16%) | 81.595 | 79.455 | 531,758 |
| SLNZ | 45.715▼ | -0.03 (-0.07%) | 45.715 | 45.715 | 170 |
| SLQD | 50.215▲ | +0.065 (+0.13%) | 50.23 | 50.15 | 163,420 |
| SLX | 101.85▲ | +0.60 (+0.59%) | 102.1999 | 100.73 | 10,619 |
| SLYG | 116.16▲ | +0.555 (+0.48%) | 116.59 | 115.645 | 106,490 |
| SLYV | 108.66▲ | +0.66 (+0.61%) | 109.35 | 108.29 | 141,988 |
| SMA | 33.13▼ | -0.06 (-0.18%) | 33.65 | 33.07 | 352,979 |
| SMBS | 25.22▲ | +0.05 (+0.20%) | 25.26 | 25.22 | 180,047 |
| SMCF | 39.5534▲ | +0.0872 (+0.22%) | 39.5534 | 39.5534 | 69 |
| SMCO | 30.0157▼ | -0.0542 (-0.18%) | 30.17 | 29.94 | 4,195 |
| SMDX | 26.677▲ | +0.0362 (+0.14%) | 26.677 | 26.677 | 100 |
| SMIG | 33.12▼ | -0.17 (-0.51%) | 33.35 | 33.0401 | 280,680 |
| SMIZ | 43.0586▼ | -0.189 (-0.44%) | 43.6578 | 42.6803 | 41,395 |
| SMLF | 87.12▲ | +0.06 (+0.07%) | 87.63 | 86.6201 | 138,738 |
| SMLL | 21.3853▲ | +0.1083 (+0.51%) | 21.39 | 21.3853 | 504 |
| SMLV | 157.759▲ | +0.6752 (+0.43%) | 158.37 | 157.52 | 3,617 |
| SMMU | 50.35 | +0.00 (+0.00%) | 50.40 | 50.35 | 78,428 |
| SMOG | 140.8995▼ | -0.0755 (-0.05%) | 142.58 | 140.8995 | 1,044 |
| SMOM | 27.9121▼ | -0.1976 (-0.70%) | 27.97 | 27.66 | 13,084 |
| SMOX | 30.1383▲ | +0.0228 (+0.08%) | 30.79 | 30.06 | 3,601 |
| SMP | 38.06▲ | +0.87 (+2.34%) | 38.30 | 37.39 | 93,782 |
| SMRI | 42.3863▼ | -0.0127 (-0.03%) | 42.3863 | 42.355 | 284 |
| SMTH | 25.60▲ | +0.06 (+0.23%) | 25.62 | 25.56 | 286,833 |
| SNA | 403.70▼ | -0.92 (-0.23%) | 405.175 | 401.61 | 187,090 |
| SNFCA | 9.98▲ | +0.27 (+2.78%) | 9.99 | 9.765 | 37,683 |
| SNN | 30.80▲ | +0.97 (+3.25%) | 31.145 | 30.23 | 2,403,869 |
| SNPE | 68.74▲ | +0.05 (+0.07%) | 68.90 | 68.24 | 99,785 |
| SNTH | 29.93▲ | +0.08 (+0.27%) | 30.24 | 29.7467 | 50,658 |
| SNY | 43.68▲ | +0.50 (+1.16%) | 43.74 | 43.035 | 1,962,328 |
| SO | 94.60▼ | -1.36 (-1.42%) | 96.39 | 94.455 | 3,303,717 |
| SOCA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 14,973 |
| SOCL | 46.94▲ | +0.6421 (+1.39%) | 47.00 | 46.8598 | 2,440 |
| SOFR | 100.275 | +0.00 (+0.00%) | 100.28 | 100.275 | 1,492 |
| SONY | 20.71▼ | -0.09 (-0.43%) | 20.90 | 20.66 | 3,046,943 |
| SOR | 46.48▲ | +0.51 (+1.11%) | 46.48 | 45.4163 | 9,406 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 505 |
| SOVF | 30.3119▼ | -0.0832 (-0.27%) | 30.51 | 30.26 | 19,360 |
| SOYB | 25.52▲ | +0.28 (+1.11%) | 25.5399 | 25.215 | 215,187 |
| SPAB | 25.32▲ | +0.05 (+0.20%) | 25.33 | 25.212 | 1,802,238 |
| SPAQ | 93.97▲ | +0.365 (+0.39%) | 93.99 | 93.97 | 210 |
| SPBC | 48.0546▲ | +0.1108 (+0.23%) | 48.0546 | 47.88 | 1,328 |
| SPBO | 28.72▲ | +0.10 (+0.35%) | 28.74 | 28.65 | 287,665 |
| SPCK | 22.3729▲ | +0.1679 (+0.76%) | 22.50 | 22.06 | 44,781 |
| SPCT | 27.5897▼ | -0.0155 (-0.06%) | 27.675 | 27.5897 | 5,317 |
| SPD | 41.81▲ | +0.0714 (+0.17%) | 41.87 | 41.59 | 6,557 |
| SPDG | 45.4467▼ | -0.355 (-0.78%) | 45.96 | 45.4467 | 617 |
| SPDN | 8.60▼ | -0.03 (-0.35%) | 8.66 | 8.59 | 41,778,511 |
| SPDV | 39.347▲ | +0.0758 (+0.19%) | 39.54 | 39.24 | 5,435 |
| SPDW | 50.16▲ | +0.13 (+0.26%) | 50.225 | 49.685 | 4,683,943 |
| SPE | 13.63▲ | +0.07 (+0.52%) | 13.73 | 13.62 | 77,936 |
| SPEG | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 5,207 |
| SPEM | 51.61▲ | +0.34 (+0.66%) | 51.735 | 51.215 | 1,245,061 |
| SPEU | 55.22▲ | +0.48 (+0.88%) | 55.30 | 54.90 | 34,831 |
| SPFF | 9.4183▲ | +0.0083 (+0.09%) | 9.45 | 9.40 | 16,438 |
| SPFI | 42.76▲ | +0.58 (+1.38%) | 43.07 | 42.08 | 101,426 |
| SPG | 222.01▲ | +0.73 (+0.33%) | 224.14 | 220.80 | 1,314,393 |
| SPGI | 444.48▲ | +5.61 (+1.28%) | 450.585 | 439.2001 | 1,107,584 |
| SPGM | 85.79▲ | +0.30 (+0.35%) | 85.99 | 85.19 | 180,068 |
| SPGP | 122.99▼ | -0.23 (-0.19%) | 123.65 | 122.82 | 76,092 |
| SPHD | 52.08▲ | +0.10 (+0.19%) | 52.55 | 51.95 | 725,183 |
| SPHQ | 86.10▼ | -0.93 (-1.07%) | 87.34 | 85.19 | 2,087,925 |
| SPHY | 23.36▲ | +0.04 (+0.17%) | 23.37 | 23.32 | 3,233,907 |
| SPIB | 33.28▲ | +0.07 (+0.21%) | 33.30 | 33.2299 | 3,198,012 |
| SPIP | 25.34▲ | +0.02 (+0.08%) | 25.36 | 25.31 | 270,291 |
| SPIT | 32.9712▼ | -0.1883 (-0.57%) | 33.37 | 32.57 | 18,220 |
| SPLB | 21.88▲ | +0.10 (+0.46%) | 21.905 | 21.80 | 1,514,900 |
| SPLV | 75.47▼ | -0.44 (-0.58%) | 76.245 | 75.31 | 2,376,638 |
| SPMB | 22.14▲ | +0.02 (+0.09%) | 22.17 | 22.12 | 1,339,266 |
| SPMD | 66.28▲ | +0.05 (+0.08%) | 66.615 | 65.91 | 1,385,008 |
| SPOK | 10.53▲ | +0.01 (+0.10%) | 10.64 | 10.45 | 128,629 |
| SPRE | 21.28▼ | -0.02 (-0.09%) | 21.40 | 21.24 | 27,924 |
| SPSB | 29.94▲ | +0.04 (+0.13%) | 29.95 | 29.91 | 2,091,327 |
| SPSK | 17.935▲ | +0.025 (+0.14%) | 17.95 | 17.92 | 75,778 |
| SPSM | 56.84▲ | +0.33 (+0.58%) | 57.13 | 56.635 | 1,037,317 |
| SPTB | 29.835▲ | +0.04 (+0.13%) | 29.85 | 29.81 | 8,204 |
| SPTI | 28.23▲ | +0.06 (+0.21%) | 28.26 | 28.205 | 4,384,182 |
| SPTL | 25.66▲ | +0.05 (+0.20%) | 25.69 | 25.60 | 7,788,803 |
| SPTM | 91.58▲ | +0.31 (+0.34%) | 91.72 | 91.085 | 315,970 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.95 | 2,663,232 |