Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLF | 2.33▼ | -0.04 (-1.69%) | 2.385 | 2.30 | 48,326 |
| TLH | 99.42▲ | +0.18 (+0.18%) | 99.645 | 99.32 | 858,711 |
| TLNC | 10.2978▲ | +0.0087 (+0.08%) | 10.30 | 10.2978 | 359 |
| TLT | 85.30▲ | +0.20 (+0.24%) | 85.4774 | 85.155 | 23,449,721 |
| TLTD | 101.47▼ | -0.039 (-0.04%) | 101.64 | 101.29 | 4,582 |
| TMB | 25.47▲ | +0.04 (+0.16%) | 25.57 | 25.4401 | 28,944 |
| TMED | 30.9832▲ | +0.0601 (+0.19%) | 31.015 | 30.9832 | 110 |
| TMHC | 59.31▲ | +0.71 (+1.21%) | 60.745 | 58.98 | 648,305 |
| TMLP | 28.8339▼ | -0.5238 (-1.78%) | 29.24 | 28.8339 | 695 |
| TMNL | 50.1303▲ | +0.0903 (+0.18%) | 50.1303 | 50.06 | 403 |
| TMNS | 49.935▲ | +0.035 (+0.07%) | 49.935 | 49.935 | 2 |
| TMSF | 49.9859▲ | +0.1559 (+0.31%) | 50.00 | 49.88 | 2,455 |
| TMSL | 41.62▼ | -0.41 (-0.98%) | 42.20 | 41.62 | 654,725 |
| TMVE | 17.3364▼ | -0.0303 (-0.17%) | 17.37 | 17.33 | 491 |
| TNGY | 10.04▼ | -0.18 (-1.76%) | 10.17 | 10.025 | 65,519 |
| TOAK | 28.745▼ | -0.01 (-0.03%) | 28.755 | 28.74 | 22,140 |
| TOGA | 29.64▲ | +0.3366 (+1.15%) | 29.765 | 29.27 | 1,963 |
| TOK | 151.1323▼ | -0.0737 (-0.05%) | 151.21 | 150.6592 | 676 |
| TOLZ | 60.9208▼ | -0.595 (-0.97%) | 61.28 | 60.9208 | 7,472 |
| TOPC | 34.19▲ | +0.07 (+0.21%) | 34.229 | 34.07 | 8,859 |
| TOT | 23.545▼ | -0.0092 (-0.04%) | 23.63 | 23.51 | 9,741 |
| TOTL | 39.47▲ | +0.05 (+0.13%) | 39.50 | 39.44 | 427,554 |
| TOTR | 40.01▲ | +0.055 (+0.14%) | 40.0468 | 40.0001 | 10,743 |
| TOUS | 37.92▼ | -0.07 (-0.18%) | 38.04 | 37.815 | 156,993 |
| TOV | 31.607▼ | -0.023 (-0.07%) | 31.635 | 31.585 | 943 |
| TOWN | 34.04▼ | -0.54 (-1.56%) | 34.86 | 34.00 | 672,211 |
| TPHD | 41.70▼ | -0.01 (-0.02%) | 41.88 | 41.63 | 18,010 |
| TPIF | 37.735▼ | -0.377 (-0.99%) | 37.99 | 37.69 | 29,122 |
| TPLC | 48.8416▼ | -0.2284 (-0.47%) | 49.07 | 48.8416 | 4,981 |
| TPLS | 25.155▲ | +0.035 (+0.14%) | 25.17 | 25.155 | 294 |
| TPSC | 45.56▼ | -0.22 (-0.48%) | 45.93 | 45.47 | 33,959 |
| TPYP | 42.52▼ | -0.75 (-1.73%) | 43.02 | 42.52 | 49,296 |
| TPZ | 22.15▼ | -0.3429 (-1.52%) | 22.34 | 22.15 | 2,329 |
| TQQY | 13.7894▲ | +0.0043 (+0.03%) | 13.81 | 13.78 | 10,305 |
| TRBF | 49.38▼ | -0.01 (-0.02%) | 49.45 | 49.38 | 789 |
| TRC | 19.47▼ | -0.12 (-0.61%) | 19.7401 | 19.47 | 75,725 |
| TRMK | 44.17▼ | -0.61 (-1.36%) | 45.03 | 43.965 | 351,140 |
| TRND | 36.746▼ | -0.076 (-0.21%) | 36.746 | 36.69 | 3,434 |
| TRNO | 66.75▲ | +0.06 (+0.09%) | 67.12 | 66.56 | 782,007 |
| TROT | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 1 |
| TRP | 68.20▼ | -1.33 (-1.91%) | 68.88 | 67.9405 | 2,470,450 |
| TRTX | 8.33▲ | +0.06 (+0.73%) | 8.42 | 8.32 | 396,722 |
| TRUD | 27.3162▲ | +0.5035 (+1.88%) | 27.40 | 27.00 | 33,515 |
| TRV | 299.94▼ | -4.90 (-1.61%) | 307.59 | 299.69 | 927,407 |
| TSBK | 41.02 | +0.00 (+0.00%) | 41.33 | 40.49 | 13,839 |
| TSCM | 19.6101▼ | -0.1375 (-0.70%) | 19.79 | 19.60 | 4,850 |
| TSCV | 30.774▼ | -0.1458 (-0.47%) | 31.02 | 30.76 | 788 |
| TSEC | 25.86▲ | +0.045 (+0.17%) | 25.87 | 25.85 | 21,592 |
| TSES | 30.84▼ | -0.39 (-1.25%) | 30.90 | 30.6801 | 2,678 |
| TSI | 4.51▲ | +0.01 (+0.22%) | 4.5201 | 4.505 | 100,982 |
| TSIC | 25.4972▲ | +0.2706 (+1.07%) | 25.56 | 25.23 | 903 |
| TSLX | 17.26▲ | +0.05 (+0.29%) | 17.44 | 17.17 | 487,500 |
| TSN | 66.02▲ | +0.89 (+1.37%) | 66.855 | 65.55 | 2,141,971 |
| TSPY | 25.97▼ | -0.02 (-0.08%) | 26.0502 | 25.915 | 178,715 |
| TSRS | 27.102▼ | -0.163 (-0.60%) | 27.25 | 27.102 | 690 |
| TSSD | 26.3209▼ | -0.6291 (-2.33%) | 26.48 | 26.3209 | 2,611 |
| TSYX | 23.985▼ | -0.145 (-0.60%) | 24.05 | 23.78 | 8,063 |
| TTC | 91.61▲ | +0.04 (+0.04%) | 92.6025 | 91.24 | 650,971 |
| TU | 12.39▼ | -0.17 (-1.35%) | 12.7176 | 12.38 | 4,856,792 |
| TUA | 20.625▲ | +0.015 (+0.07%) | 20.6383 | 20.60 | 202,243 |
| TULP | 3.87▲ | +0.0099 (+0.26%) | 4.08 | 3.87 | 2,473 |
| TURF | 34.0589▼ | -0.3229 (-0.94%) | 34.36 | 33.9236 | 17,869 |
| TUSB | 50.545▼ | -0.05 (-0.10%) | 50.56 | 50.53 | 4,545 |
| TVA | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 13,272 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 5,018 |
| TVAL | 40.71▼ | -0.10 (-0.25%) | 40.94 | 40.63 | 92,219 |
| TWFG | 18.57▼ | -0.35 (-1.85%) | 19.15 | 18.30 | 197,438 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TXBC | 15.09▼ | -0.1006 (-0.66%) | 15.09 | 14.95 | 568 |
| TXNM | 59.48▲ | +0.03 (+0.05%) | 59.53 | 59.455 | 653,847 |
| TXRH | 181.49▼ | -0.71 (-0.39%) | 184.90 | 179.73 | 1,039,639 |
| TXS | 39.8069▼ | -0.2731 (-0.68%) | 39.895 | 39.8069 | 1,861 |
| TXT | 92.32▼ | -0.36 (-0.39%) | 93.62 | 92.16 | 597,633 |
| TXUE | 34.6809▼ | -0.0841 (-0.24%) | 34.76 | 34.615 | 41,830 |
| TXUG | 26.5058▼ | -0.0648 (-0.24%) | 26.5058 | 26.5058 | 5 |
| TXXI | 50.5252▲ | +0.1007 (+0.20%) | 50.5252 | 50.47 | 2,923 |
| TY | 34.99▲ | +0.03 (+0.09%) | 35.115 | 34.8628 | 17,629 |
| TYD | 23.79▲ | +0.06 (+0.25%) | 23.87 | 23.76 | 27,875 |
| TYG | 45.01▼ | -0.50 (-1.10%) | 45.52 | 45.01 | 158,981 |
| TYO | 14.13▼ | -0.0083 (-0.06%) | 14.1399 | 14.04 | 31,034 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100 |
| UAE | 19.17▲ | +0.21 (+1.11%) | 19.27 | 19.02 | 1,493,697 |
| UBCP | 15.50▲ | +0.95 (+6.53%) | 16.00 | 14.70 | 67,922 |
| UBER | 70.73▲ | +0.61 (+0.87%) | 70.93 | 69.60 | 22,943,452 |
| UBND | 21.655▲ | +0.035 (+0.16%) | 21.68 | 21.65 | 346,214 |
| UBSI | 43.33▼ | -0.43 (-0.98%) | 44.00 | 43.14 | 623,683 |
| UBT | 15.92▲ | +0.08 (+0.51%) | 15.96 | 15.872 | 29,860 |
| UCB | 33.30▼ | -0.30 (-0.89%) | 33.79 | 33.17 | 430,551 |
| UCON | 24.86▲ | +0.01 (+0.04%) | 24.8801 | 24.8456 | 587,206 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 1 |
| UDI | 34.93▼ | -0.1349 (-0.38%) | 35.10 | 34.93 | 398 |
| UDN | 18.185▼ | -0.005 (-0.03%) | 18.22 | 18.17 | 70,768 |
| UDR | 38.03 | +0.00 (+0.00%) | 38.44 | 38.00 | 1,799,372 |
| UE | 22.68▲ | +0.06 (+0.27%) | 22.93 | 22.36 | 468,345 |
| UEVM | 60.1476▼ | -0.2746 (-0.45%) | 60.21 | 60.10 | 1,017 |
| UFIV | 48.4152▲ | +0.0002 (+0.00%) | 48.45 | 48.4152 | 1,298 |
| UGE | 19.31▲ | +0.33 (+1.74%) | 19.50 | 18.96 | 92,984 |
| UHT | 42.10▲ | +0.03 (+0.07%) | 42.4699 | 41.9575 | 64,475 |
| UITB | 46.715▲ | +0.06 (+0.13%) | 46.78 | 46.70 | 157,114 |
| UIVM | 73.3254▼ | -0.4392 (-0.60%) | 73.43 | 73.3254 | 1,048 |