Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 33.8937▼ | -0.2578 (-0.75%) | 35.05 | 33.84 | 1,465 |
| SCCR | 25.56▲ | +0.10 (+0.39%) | 25.61 | 25.555 | 225,851 |
| SCD | 14.65▲ | +0.03 (+0.21%) | 14.9099 | 14.61 | 33,019 |
| SCDS | 59.5819▼ | -0.7289 (-1.21%) | 59.5819 | 59.5819 | 2 |
| SCDV | 24.299▼ | -0.209 (-0.85%) | 24.73 | 24.299 | 541 |
| SCHA | 28.08▼ | -0.38 (-1.34%) | 28.75 | 27.94 | 3,186,199 |
| SCHB | 24.39▼ | -0.11 (-0.45%) | 24.72 | 24.28 | 19,270,362 |
| SCHC | 45.19▼ | -0.10 (-0.22%) | 45.64 | 44.96 | 732,618 |
| SCHD | 30.48▲ | +0.04 (+0.13%) | 30.74 | 30.3922 | 30,404,413 |
| SCHE | 31.91▼ | -0.06 (-0.19%) | 32.19 | 31.755 | 2,297,293 |
| SCHF | 23.97▼ | -0.02 (-0.08%) | 24.2299 | 23.86 | 12,818,336 |
| SCHG | 28.10▼ | -0.09 (-0.32%) | 28.465 | 27.96 | 21,977,042 |
| SCHH | 21.17▲ | +0.07 (+0.33%) | 21.46 | 21.0935 | 13,001,057 |
| SCHI | 22.55▲ | +0.11 (+0.49%) | 22.61 | 22.54 | 3,844,671 |
| SCHJ | 24.662▲ | +0.042 (+0.17%) | 24.69 | 24.66 | 88,436 |
| SCHK | 30.42▼ | -0.14 (-0.46%) | 30.8299 | 30.30 | 3,116,119 |
| SCHM | 29.97▼ | -0.34 (-1.12%) | 30.64 | 29.84 | 1,389,794 |
| SCHO | 24.25▲ | +0.04 (+0.17%) | 24.27 | 24.24 | 3,280,324 |
| SCHP | 26.58▲ | +0.15 (+0.57%) | 26.64 | 26.58 | 3,874,583 |
| SCHQ | 31.44▲ | +0.40 (+1.29%) | 31.50 | 31.345 | 381,397 |
| SCHR | 24.86▲ | +0.10 (+0.40%) | 24.89 | 24.8407 | 3,666,301 |
| SCHV | 29.90▼ | -0.13 (-0.43%) | 30.33 | 29.7945 | 7,481,181 |
| SCHW | 93.06▲ | +0.70 (+0.76%) | 93.715 | 92.37 | 4,269,591 |
| SCHX | 24.92▼ | -0.09 (-0.36%) | 25.25 | 24.8101 | 39,030,490 |
| SCHY | 31.06▲ | +0.27 (+0.88%) | 31.25 | 30.9538 | 517,395 |
| SCHZ | 23.16▲ | +0.11 (+0.48%) | 23.20 | 23.1106 | 1,863,927 |
| SCI | 81.54▼ | -0.03 (-0.04%) | 82.50 | 80.80 | 758,976 |
| SCIO | 20.61▲ | +0.09 (+0.44%) | 20.62 | 20.58 | 2,256,552 |
| SCJ | 94.592▼ | -0.168 (-0.18%) | 95.57 | 94.4101 | 57,513 |
| SCMB | 25.42▲ | +0.06 (+0.24%) | 25.4295 | 25.38 | 732,738 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.20 | 25.1701 | 114,316 |
| SCYB | 25.77▲ | +0.02 (+0.08%) | 25.873 | 25.76 | 1,357,418 |
| SCZ | 76.08▲ | +0.11 (+0.14%) | 76.71 | 75.68 | 2,586,153 |
| SDCP | 25.555▲ | +0.02 (+0.08%) | 25.555 | 25.555 | 100 |
| SDEM | 31.5137▲ | +0.1287 (+0.41%) | 31.65 | 31.47 | 3,151 |
| SDFI | 35.5422▲ | +0.0776 (+0.22%) | 35.56 | 35.5402 | 10,262 |
| SDG | 81.4974▲ | +0.0759 (+0.09%) | 82.20 | 81.23 | 3,913 |
| SDHI | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 206,995 |
| SDHY | 15.61▼ | -0.02 (-0.13%) | 15.775 | 15.56 | 48,988 |
| SDIV | 24.70▲ | +0.23 (+0.94%) | 24.84 | 24.60 | 266,855 |
| SDOG | 64.286▲ | +0.076 (+0.12%) | 64.80 | 64.0699 | 26,380 |
| SDSI | 51.09▲ | +0.055 (+0.11%) | 51.1284 | 51.07 | 6,354 |
| SDTY | 39.1228▼ | -0.1398 (-0.36%) | 39.54 | 39.07 | 12,852 |
| SDVY | 38.49▼ | -0.22 (-0.57%) | 39.07 | 38.412 | 1,597,336 |
| SDY | 144.50▲ | +0.09 (+0.06%) | 145.84 | 144.0801 | 251,070 |
| SECR | 25.6715▲ | +0.123 (+0.48%) | 25.7199 | 25.65 | 8,971 |
| SEE | 41.95▼ | -0.05 (-0.12%) | 42.055 | 41.95 | 3,884,563 |
| SEEM | 31.56▼ | -0.17 (-0.54%) | 32.06 | 31.50 | 49,457 |
| SEF | 34.78▼ | -0.385 (-1.09%) | 35.05 | 34.50 | 49,634 |
| SEIC | 77.21▲ | +1.49 (+1.97%) | 77.53 | 76.28 | 864,892 |
| SEIE | 31.6018▲ | +0.0818 (+0.26%) | 31.89 | 31.51 | 119,668 |
| SEIS | 26.6984▼ | -0.4232 (-1.56%) | 27.32 | 26.63 | 76,338 |
| SEIX | 23.01▼ | -0.02 (-0.09%) | 23.0469 | 22.995 | 88,911 |
| SELF | 5.03▼ | -0.01 (-0.20%) | 5.0999 | 5.0201 | 15,775 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.34 | 16.27 | 1,246,679 |
| SEMG | 23.3879▲ | +0.0855 (+0.37%) | 23.5401 | 23.3879 | 15,135 |
| SEMI | 27.56▼ | -0.5866 (-2.08%) | 28.37 | 27.41 | 41,307 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.96 | 11.93 | 497,388 |
| SEPI | 24.54▼ | -0.11 (-0.45%) | 24.54 | 24.235 | 47,935 |
| SEVN | 8.15▲ | +0.04 (+0.49%) | 8.265 | 8.10 | 101,792 |
| SFBC | 44.33▲ | +1.01 (+2.33%) | 44.35 | 43.62 | 6,017 |
| SFGV | 32.19▼ | -0.09 (-0.28%) | 32.33 | 32.09 | 21,605 |
| SFLO | 29.4085▼ | -0.0853 (-0.29%) | 29.80 | 29.2701 | 41,324 |
| SFLR | 34.86▼ | -0.03 (-0.09%) | 35.155 | 34.685 | 235,141 |
| SFNC | 18.96 | +0.00 (+0.00%) | 19.19 | 18.895 | 1,171,737 |
| SFTX | 25.93▼ | -0.20 (-0.77%) | 26.40 | 25.93 | 26,041 |
| SFY | 120.71▼ | -0.80 (-0.66%) | 122.70 | 120.23 | 25,709 |
| SFYF | 49.11▼ | -0.43 (-0.87%) | 49.945 | 48.90 | 2,497 |
| SGA | 11.81▼ | -0.1585 (-1.32%) | 12.08 | 11.81 | 5,128 |
| SGC | 10.05▲ | +0.07 (+0.70%) | 10.15 | 9.98 | 27,121 |
| SGLC | 36.34▲ | +0.1723 (+0.48%) | 36.34 | 35.88 | 30,282 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 18,825,557 |
| SGRT | 25.61▼ | -0.81 (-3.07%) | 26.88 | 25.48 | 50,236 |
| SGVT | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 288,217 |
| SH | 39.03▲ | +0.14 (+0.36%) | 39.20 | 38.52 | 13,289,917 |
| SHBI | 18.32▲ | +0.22 (+1.22%) | 18.37 | 18.125 | 253,372 |
| SHE | 124.8533▼ | -0.7174 (-0.57%) | 126.82 | 124.40 | 4,538 |
| SHLD | 68.30▼ | -1.57 (-2.25%) | 70.33 | 67.965 | 1,938,645 |
| SHM | 47.78▼ | -0.01 (-0.02%) | 47.86 | 47.78 | 299,932 |
| SHO | 8.99▲ | +0.04 (+0.45%) | 9.095 | 8.955 | 1,228,626 |
| SHOC | 68.2461▼ | -2.2439 (-3.18%) | 71.39 | 67.7029 | 26,443 |
| SHPP | 29.24▼ | -0.0301 (-0.10%) | 29.24 | 29.24 | 12 |
| SHRT | 7.52▲ | +0.1392 (+1.89%) | 7.52 | 7.35 | 4,752 |
| SHRY | 43.2331▲ | +0.1781 (+0.41%) | 43.2331 | 43.2331 | 42 |
| SHUS | 45.828▼ | -0.148 (-0.32%) | 45.828 | 45.828 | 100 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.38 | 110.37 | 3,319,791 |
| SHY | 82.50▲ | +0.11 (+0.13%) | 82.54 | 82.47 | 5,461,177 |
| SHYG | 41.94▲ | +0.05 (+0.12%) | 42.055 | 41.91 | 1,550,772 |
| SHYL | 44.02▲ | +0.02 (+0.05%) | 44.14 | 44.02 | 26,742 |
| SIFI | 43.00▲ | +0.078 (+0.18%) | 43.00 | 43.00 | 100 |
| SIHY | 44.29▼ | -0.075 (-0.17%) | 44.54 | 44.29 | 40,140 |
| SILA | 23.35▲ | +0.09 (+0.39%) | 23.90 | 23.02 | 720,080 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMS | 40.7704▼ | -0.5996 (-1.45%) | 41.81 | 40.7704 | 564 |
| SIO | 25.58▲ | +0.0092 (+0.04%) | 25.60 | 25.57 | 3,049 |
| SIOO | 17.9917▼ | -0.3031 (-1.66%) | 18.17 | 17.94 | 8,858 |
| SIRI | 22.76▼ | -0.08 (-0.35%) | 23.05 | 22.635 | 2,543,361 |
| SIXA | 51.4063▲ | +0.0763 (+0.15%) | 51.73 | 51.315 | 5,413 |
| SIXG | 65.13▼ | -1.9904 (-2.97%) | 67.71 | 64.66 | 32,117 |