Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDT | 12.81▼ | -0.03 (-0.23%) | 12.91 | 12.76 | 93,500 |
| PDX | 21.64 | +0.00 (+0.00%) | 21.90 | 21.52 | 110,200 |
| PEBO | 30.26▼ | -0.09 (-0.30%) | 30.44 | 30.0943 | 142,908 |
| PECO | 34.88▲ | +0.04 (+0.11%) | 34.98 | 34.58 | 644,594 |
| PEG | 79.57▼ | -1.20 (-1.49%) | 80.71 | 79.54 | 4,567,742 |
| PEJ | 59.60▲ | +0.07 (+0.12%) | 59.904 | 59.46 | 44,654 |
| PELI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 23,239 |
| PEMX | 66.819▲ | +0.549 (+0.83%) | 66.844 | 66.819 | 700 |
| PEO | 21.81▲ | +0.02 (+0.09%) | 21.99 | 21.79 | 29,000 |
| PEP | 145.02▼ | -1.89 (-1.29%) | 145.80 | 144.51 | 5,971,510 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PEVC | 29.399▲ | +0.1189 (+0.41%) | 29.57 | 29.399 | 100 |
| PEXL | 60.67▲ | +0.2405 (+0.40%) | 60.93 | 60.67 | 3,700 |
| PEY | 20.3933▲ | +0.0133 (+0.07%) | 20.48 | 20.37 | 325,373 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFBC | 94.09▼ | -1.13 (-1.19%) | 95.40 | 93.94 | 57,100 |
| PFD | 11.82▲ | +0.02 (+0.17%) | 11.85 | 11.75 | 14,000 |
| PFE | 26.03▲ | +0.33 (+1.28%) | 26.12 | 25.64 | 47,430,600 |
| PFF | 30.87▲ | +0.085 (+0.28%) | 30.89 | 30.76 | 4,226,985 |
| PFFA | 21.58▲ | +0.05 (+0.23%) | 21.6082 | 21.49 | 881,230 |
| PFFD | 18.91▲ | +0.05 (+0.27%) | 18.95 | 18.84 | 529,636 |
| PFFR | 18.20▲ | +0.17 (+0.94%) | 18.20 | 18.03 | 27,663 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.58 | 22.43 | 113,500 |
| PFG | 87.52▲ | +1.59 (+1.85%) | 87.75 | 85.73 | 1,324,833 |
| PFI | 57.9026▼ | -0.1681 (-0.29%) | 58.11 | 57.851 | 2,931 |
| PFIG | 24.29▼ | -0.0255 (-0.10%) | 24.3265 | 24.28 | 15,430 |
| PFIX | 49.93▲ | +0.86 (+1.75%) | 50.15 | 49.41 | 470,828 |
| PFL | 8.51▲ | +0.01 (+0.12%) | 8.53 | 8.48 | 180,300 |
| PFLD | 19.57▼ | -0.01 (-0.05%) | 19.63 | 19.57 | 122,319 |
| PFM | 51.7734▲ | +0.0159 (+0.03%) | 51.985 | 51.73 | 43,601 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 442,500 |
| PFO | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.39 | 133,600 |
| PFRL | 49.70▲ | +0.03 (+0.06%) | 49.72 | 49.68 | 15,886 |
| PFS | 20.02▼ | -0.01 (-0.05%) | 20.11 | 19.90 | 741,443 |
| PFSI | 130.91▼ | -1.67 (-1.26%) | 133.58 | 130.24 | 296,403 |
| PFUT | 26.018▲ | +0.048 (+0.18%) | 26.10 | 26.018 | 8,600 |
| PFXF | 17.69▲ | +0.07 (+0.40%) | 17.69 | 17.595 | 585,804 |
| PG | 143.45▼ | -1.91 (-1.31%) | 145.62 | 143.25 | 11,002,888 |
| PGAC | 10.35▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 59,100 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGHY | 19.93▼ | -0.04 (-0.20%) | 19.98 | 19.91 | 33,803 |
| PGP | 8.91▲ | +0.03 (+0.34%) | 8.95 | 8.85 | 29,100 |
| PGRE | 6.57▼ | -0.01 (-0.15%) | 6.59 | 6.57 | 719,000 |
| PGRO | 45.124▲ | +0.1191 (+0.26%) | 45.37 | 45.06 | 4,400 |
| PGX | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 4,566,713 |
| PGZ | 10.11 | +0.00 (+0.00%) | 10.15 | 10.10 | 14,200 |
| PHB | 18.64▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 613,436 |
| PHDG | 38.239▲ | +0.1343 (+0.35%) | 38.28 | 38.13 | 5,999 |
| PHEQ | 32.57▼ | -0.04 (-0.12%) | 32.68 | 31.825 | 5,750 |
| PHG | 27.05▲ | +0.39 (+1.46%) | 27.34 | 27.00 | 709,400 |
| PHIN | 54.41▲ | +0.13 (+0.24%) | 54.97 | 54.08 | 294,527 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.88 | 698,500 |
| PHO | 71.94▼ | -0.2687 (-0.37%) | 72.2985 | 71.8101 | 43,578 |
| PHYD | 52.439▼ | -0.012 (-0.02%) | 52.46 | 52.439 | 2,700 |
| PHYL | 35.44▲ | +0.005 (+0.01%) | 35.47 | 35.415 | 82,282 |
| PHYS | 32.09▼ | -0.09 (-0.28%) | 32.5898 | 32.07 | 2,599,033 |
| PICB | 23.7124▼ | -0.0576 (-0.24%) | 23.76 | 23.68 | 55,342 |
| PID | 22.02▲ | +0.02 (+0.09%) | 22.12 | 22.02 | 45,279 |
| PIE | 24.2355▲ | +0.2955 (+1.23%) | 24.4099 | 24.01 | 11,605 |
| PIFI | 95.41▼ | -0.074 (-0.08%) | 95.76 | 95.35 | 1,016 |
| PIM | 3.29▼ | -0.04 (-1.20%) | 3.34 | 3.26 | 483,200 |
| PIN | 26.03▲ | +0.07 (+0.27%) | 26.08 | 26.0019 | 23,116 |
| PIO | 44.6013▼ | -0.3035 (-0.68%) | 45.00 | 44.6013 | 4,959 |
| PIPR | 351.24▲ | +12.57 (+3.71%) | 352.07 | 332.48 | 161,065 |
| PIZ | 48.2444▲ | +0.2794 (+0.58%) | 48.64 | 48.13 | 22,838 |
| PJFG | 112.307▲ | +0.0927 (+0.08%) | 113.47 | 112.25 | 1,600 |
| PJFV | 83.0832▲ | +0.1563 (+0.19%) | 83.0832 | 83.0832 | 40 |
| PJIO | 62.1667▼ | -0.1112 (-0.18%) | 62.1667 | 62.1463 | 275 |
| PJP | 105.146▼ | -0.104 (-0.10%) | 105.3599 | 104.94 | 11,414 |
| PJT | 176.04▲ | +5.30 (+3.10%) | 176.52 | 169.925 | 280,787 |
| PKB | 95.06▼ | -0.43 (-0.45%) | 95.38 | 94.745 | 7,861 |
| PKE | 19.56▼ | -0.09 (-0.46%) | 19.71 | 19.395 | 53,341 |
| PKG | 198.48▲ | +1.85 (+0.94%) | 200.25 | 195.73 | 890,900 |
| PKW | 133.1278▲ | +0.043 (+0.03%) | 133.845 | 133.1278 | 19,579 |
| PLBC | 43.64▼ | -0.03 (-0.07%) | 44.26 | 43.51 | 9,900 |
| PLD | 127.98▼ | -0.20 (-0.16%) | 128.83 | 127.7746 | 3,242,202 |
| PLDR | 37.516▲ | +0.0301 (+0.08%) | 37.74 | 37.516 | 11,800 |
| PLMK | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,609 |
| PLOW | 31.81▼ | -0.36 (-1.12%) | 32.27 | 31.73 | 106,700 |
| PLXS | 150.37▲ | +1.26 (+0.85%) | 151.605 | 147.51 | 140,425 |
| PLYM | 21.87▼ | -0.04 (-0.18%) | 21.93 | 21.86 | 446,800 |
| PM | 147.81▼ | -0.77 (-0.52%) | 148.92 | 147.30 | 5,454,804 |
| PMBS | 49.634▼ | -0.022 (-0.04%) | 49.74 | 49.55 | 72,500 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PML | 7.67▼ | -0.02 (-0.26%) | 7.70 | 7.67 | 422,700 |
| PMM | 6.26▼ | -0.08 (-1.26%) | 6.36 | 6.24 | 160,200 |
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.50 | 88,300 |
| PMT | 12.70▲ | +0.04 (+0.32%) | 12.855 | 12.62 | 1,093,887 |
| PMTR | 10.275▲ | +0.01 (+0.10%) | 10.32 | 10.23 | 25,343 |
| PNC | 197.86▼ | -0.41 (-0.21%) | 199.06 | 196.441 | 1,367,360 |
| PNFP | 95.98▲ | +0.61 (+0.64%) | 96.20 | 95.00 | 789,474 |
| PNI | 6.92▲ | +0.01 (+0.14%) | 6.94 | 6.90 | 87,500 |
| PNQI | 54.77▲ | +0.39 (+0.72%) | 55.03 | 54.47 | 18,700 |
| PNR | 104.25▼ | -0.64 (-0.61%) | 105.55 | 103.97 | 605,666 |
| PNW | 88.17▲ | +0.09 (+0.10%) | 88.425 | 87.57 | 1,201,695 |
| POLE | 10.53▲ | +0.0304 (+0.29%) | 10.53 | 10.53 | 1,753 |
| POST | 96.00▼ | -1.86 (-1.90%) | 98.21 | 95.94 | 835,800 |
| POWA | 91.25▲ | +0.13 (+0.14%) | 91.50 | 91.25 | 2,300 |
| PPA | 150.70▼ | -1.15 (-0.76%) | 151.69 | 149.4842 | 117,456 |