Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 36.3837▼ | -0.3184 (-0.87%) | 36.385 | 36.36 | 1,958 |
| QDPL | 43.27▼ | -0.02 (-0.05%) | 43.38 | 43.13 | 120,300 |
| QDTY | 43.716▼ | -0.05 (-0.11%) | 43.82 | 43.604 | 10,500 |
| QDVO | 29.37▼ | -0.01 (-0.03%) | 29.47 | 29.26 | 291,391 |
| QEFA | 95.01▼ | -1.10 (-1.14%) | 95.431 | 94.665 | 14,975 |
| QEMM | 72.0213▲ | +0.1226 (+0.17%) | 72.82 | 71.7301 | 1,903 |
| QETA | 11.64▲ | +0.14 (+1.22%) | 11.64 | 11.50 | 1,705 |
| QFLR | 35.20▲ | +0.05 (+0.14%) | 35.23 | 35.06 | 65,300 |
| QGRD | 27.4025▲ | +0.0817 (+0.30%) | 27.4025 | 27.36 | 4,409 |
| QGRO | 114.99▼ | -1.04 (-0.90%) | 115.78 | 114.88 | 111,889 |
| QGRW | 59.88▼ | -0.01 (-0.02%) | 60.195 | 59.647 | 390,593 |
| QHDG | 30.445▲ | +0.06 (+0.20%) | 30.445 | 30.445 | 199 |
| QID | 19.09▼ | -0.11 (-0.57%) | 19.16 | 18.87 | 35,805,111 |
| QIDX | 11.134▼ | -0.037 (-0.33%) | 11.19 | 11.134 | 3,000 |
| QINT | 68.01▼ | -0.64 (-0.93%) | 68.21 | 67.76 | 16,834 |
| QLDY | 46.9954▼ | -0.1146 (-0.24%) | 47.2799 | 46.82 | 22,874 |
| QLTA | 48.24▼ | -0.04 (-0.08%) | 48.25 | 48.17 | 111,373 |
| QLTI | 27.31▼ | -0.3614 (-1.31%) | 27.67 | 27.2001 | 19,906 |
| QLTY | 39.71▲ | +0.05 (+0.13%) | 39.86 | 39.585 | 391,700 |
| QLV | 73.711▲ | +0.128 (+0.17%) | 73.711 | 73.56 | 2,100 |
| QLVD | 32.50▼ | -0.355 (-1.08%) | 32.51 | 32.50 | 100 |
| QLVE | 31.581▲ | +1.571 (+5.23%) | 31.581 | 31.48 | 3,900 |
| QMID | 28.786▼ | -0.092 (-0.32%) | 28.86 | 28.78 | 600 |
| QMOM | 71.1895▼ | -0.5405 (-0.75%) | 72.04 | 70.74 | 31,391 |
| QNXT | 28.5224▲ | +0.0558 (+0.20%) | 28.55 | 28.5224 | 633 |
| QOWZ | 35.522▼ | -0.141 (-0.40%) | 35.522 | 35.50 | 1,000 |
| QPX | 46.629▲ | +0.2345 (+0.51%) | 46.648 | 46.49 | 1,900 |
| QQA | 53.98▲ | +0.1387 (+0.26%) | 54.0992 | 53.7719 | 137,178 |
| QQDN | 25.254▼ | -0.1763 (-0.69%) | 25.254 | 25.254 | 8 |
| QQEW | 143.8661▼ | -0.4717 (-0.33%) | 144.8475 | 143.65 | 19,524 |
| QQH | 79.71▲ | +0.13 (+0.16%) | 80.373 | 79.67 | 38,690 |
| QQHG | 61.129▲ | +0.054 (+0.09%) | 61.129 | 61.129 | 100 |
| QQJG | 28.2123▼ | -0.0377 (-0.13%) | 28.37 | 28.2123 | 485 |
| QQLV | 24.4726▼ | -0.1411 (-0.57%) | 24.48 | 24.4726 | 413 |
| QQMG | 43.8044▲ | +0.2202 (+0.51%) | 43.98 | 43.68 | 17,000 |
| QQQ | 633.22▲ | +2.09 (+0.33%) | 636.59 | 631.81 | 49,736,875 |
| QQQD | 12.88▼ | -0.02 (-0.16%) | 12.94 | 12.81 | 78,300 |
| QQQE | 106.21▲ | +0.27 (+0.25%) | 107.06 | 106.17 | 397,738 |
| QQQG | 25.1627▲ | +0.0431 (+0.17%) | 25.1882 | 25.05 | 4,455 |
| QQQH | 54.6829▼ | -0.4594 (-0.83%) | 55.00 | 54.62 | 45,017 |
| QQQI | 54.50▲ | +0.12 (+0.22%) | 54.675 | 54.401 | 4,981,400 |
| QQQJ | 39.24▲ | +0.03 (+0.08%) | 39.52 | 39.08 | 222,000 |
| QQQM | 260.76▲ | +0.91 (+0.35%) | 262.10 | 260.14 | 4,196,616 |
| QQQP | 185.4327▲ | +1.3527 (+0.73%) | 186.69 | 185.18 | 1,559 |
| QQQS | 35.836▼ | -0.636 (-1.74%) | 36.75 | 35.836 | 4,800 |
| QQQT | 17.845▲ | +0.075 (+0.42%) | 17.93 | 17.83 | 17,363 |
| QQQX | 28.455▼ | -0.075 (-0.26%) | 28.71 | 28.44 | 75,403 |
| QQQY | 23.70▲ | +0.04 (+0.17%) | 23.8575 | 23.69 | 195,295 |
| QQWZ | 26.135▼ | -0.1338 (-0.51%) | 26.135 | 26.135 | 475 |
| QQXT | 100.6859▼ | -0.8762 (-0.86%) | 101.54 | 100.63 | 7,275 |
| QRFT | 63.598▲ | +0.0575 (+0.09%) | 63.605 | 63.515 | 1,409 |
| QRMI | 16.025▲ | +0.021 (+0.13%) | 16.025 | 16.00 | 1,700 |
| QSEA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 300 |
| QSIX | 38.5207▲ | +0.1207 (+0.31%) | 38.73 | 38.48 | 10,230 |
| QSML | 29.658▼ | -0.197 (-0.66%) | 29.79 | 29.658 | 400 |
| QSR | 67.44▼ | -0.06 (-0.09%) | 69.105 | 67.215 | 2,539,919 |
| QTEC | 246.56▲ | +4.33 (+1.79%) | 247.98 | 245.71 | 254,914 |
| QTOP | 33.00▲ | +0.11 (+0.33%) | 33.15 | 32.905 | 107,954 |
| QTPI | 25.84▲ | +0.01 (+0.04%) | 25.86 | 25.82 | 10,500 |
| QUS | 177.43▼ | -0.13 (-0.07%) | 177.72 | 177.25 | 10,067 |
| QUSA | 18.175▼ | -0.02 (-0.11%) | 18.20 | 18.10 | 41,200 |
| QVAL | 51.185▼ | -0.0354 (-0.07%) | 51.56 | 51.18 | 25,084 |
| QVML | 40.927▲ | +0.025 (+0.06%) | 40.927 | 40.83 | 1,800 |
| QVMM | 32.409▼ | -0.058 (-0.18%) | 32.409 | 32.409 | 100 |
| QVMS | 29.76▼ | -0.138 (-0.46%) | 29.76 | 29.76 | 300 |
| QWLD | 147.0514▼ | -0.9116 (-0.62%) | 147.37 | 146.7175 | 5,004 |
| QYLD | 17.88▲ | +0.03 (+0.17%) | 17.90 | 17.85 | 5,184,826 |
| QYLG | 27.815▲ | +0.055 (+0.20%) | 27.91 | 27.74 | 49,200 |
| RA | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.97 | 154,129 |
| RAA | 28.84▲ | +0.113 (+0.39%) | 28.89 | 28.75 | 21,300 |
| RAAA | 25.145▲ | +0.03 (+0.12%) | 25.1901 | 25.145 | 4,616 |
| RAAQ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 16,555 |
| RAAX | 40.16▲ | +0.71 (+1.80%) | 40.16 | 39.46 | 195,500 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 300 |
| RAFE | 42.756▲ | +0.066 (+0.15%) | 42.871 | 42.66 | 5,100 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAVI | 75.585▲ | +0.01 (+0.01%) | 75.60 | 75.57 | 192,689 |
| RAYJ | 35.00▼ | -0.43 (-1.21%) | 35.15 | 35.00 | 10,500 |
| RBCAA | 70.26▼ | -0.56 (-0.79%) | 70.55 | 69.82 | 26,019 |
| RBIL | 49.698▲ | +0.018 (+0.04%) | 49.70 | 49.685 | 3,400 |
| RBLD | 79.50▼ | -0.12 (-0.15%) | 79.61 | 79.50 | 400 |
| RCG | 2.69▼ | -0.02 (-0.74%) | 2.81 | 2.66 | 23,400 |
| RCGE | 29.049▼ | -0.231 (-0.79%) | 29.049 | 29.049 | 100 |
| RCI | 36.29▼ | -0.37 (-1.01%) | 36.95 | 36.09 | 1,080,059 |
| RCTR | 37.6055▲ | +0.6862 (+1.86%) | 37.6055 | 36.795 | 16,894 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 150,030 |
| RDCM | 12.55▼ | -0.04 (-0.32%) | 12.83 | 12.52 | 16,808 |
| RDIV | 53.51▼ | -0.12 (-0.22%) | 53.735 | 53.2501 | 22,885 |
| RDN | 32.94▼ | -0.11 (-0.33%) | 33.30 | 32.845 | 637,324 |
| RDOG | 36.264▼ | -0.7214 (-1.95%) | 36.99 | 36.25 | 3,201 |
| RDTY | 40.45▼ | -0.429 (-1.05%) | 40.73 | 40.40 | 4,900 |
| RDVY | 72.72▲ | +0.16 (+0.22%) | 73.00 | 72.565 | 1,359,603 |
| RDWR | 25.06▼ | -0.28 (-1.10%) | 25.73 | 24.96 | 272,024 |
| RDY | 13.32▼ | -0.39 (-2.84%) | 13.45 | 13.305 | 1,129,371 |
| REAI | 19.861▼ | -0.105 (-0.53%) | 19.861 | 19.861 | 8 |
| RECS | 41.48▼ | -0.14 (-0.34%) | 41.66 | 41.39 | 450,200 |
| REET | 25.38▼ | -0.18 (-0.70%) | 25.605 | 25.34 | 967,150 |
| REFI | 12.24▼ | -0.11 (-0.89%) | 12.405 | 12.20 | 98,255 |
| REG | 70.45▼ | -0.84 (-1.18%) | 71.61 | 70.19 | 1,196,735 |
| REIT | 26.4365▼ | -0.2485 (-0.93%) | 26.75 | 26.4365 | 10,811 |