Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCC | 36.1688▼ | -0.0203 (-0.06%) | 36.69 | 36.1688 | 2,182 |
| PSCD | 117.5549▲ | +0.6828 (+0.58%) | 117.5549 | 117.5549 | 111 |
| PSCF | 66.6934▲ | +0.6704 (+1.02%) | 67.03 | 66.18 | 3,116 |
| PSCI | 179.4714▲ | +1.0114 (+0.57%) | 179.89 | 179.3228 | 2,766 |
| PSCM | 98.1515▲ | +0.0749 (+0.08%) | 98.1515 | 97.38 | 2,397 |
| PSCU | 64.866▲ | +0.8044 (+1.26%) | 65.10 | 64.866 | 875 |
| PSET | 77.3393▲ | +0.3649 (+0.47%) | 77.3393 | 77.3393 | 174 |
| PSF | 20.05▲ | +0.02 (+0.10%) | 20.0616 | 19.99 | 17,681 |
| PSHG | 1.71▲ | +0.04 (+2.40%) | 1.7333 | 1.68 | 38,668 |
| PSK | 30.5202▲ | +0.1062 (+0.35%) | 30.53 | 30.44 | 180,088 |
| PSL | 111.9908▼ | -1.9333 (-1.70%) | 114.48 | 111.9908 | 5,814 |
| PSP | 58.9512▲ | +1.0752 (+1.86%) | 59.25 | 58.27 | 15,276 |
| PSQ | 25.71▲ | +0.08 (+0.31%) | 25.975 | 25.4795 | 7,524,820 |
| PSQA | 20.58▲ | +0.07 (+0.34%) | 20.62 | 20.5101 | 43,160 |
| PSQO | 20.71▼ | -0.03 (-0.14%) | 20.77 | 20.65 | 249,941 |
| PSR | 104.13▼ | -0.1727 (-0.17%) | 104.13 | 104.0259 | 901 |
| PST | 23.11▼ | -0.09 (-0.39%) | 23.12 | 23.06 | 8,904 |
| PSTL | 23.91▲ | +0.11 (+0.46%) | 24.16 | 23.8781 | 123,715 |
| PSTP | 36.9808▼ | -0.0092 (-0.02%) | 37.03 | 36.90 | 12,227 |
| PSTR | 30.855▲ | +0.081 (+0.26%) | 30.855 | 30.79 | 670 |
| PTA | 19.19▲ | +0.01 (+0.05%) | 19.2448 | 19.1383 | 70,289 |
| PTBD | 19.13▲ | +0.03 (+0.16%) | 19.1498 | 19.12 | 9,740 |
| PTIN | 36.4456▲ | +0.0056 (+0.02%) | 36.485 | 36.18 | 4,951 |
| PTL | 280.785▼ | -1.855 (-0.66%) | 284.03 | 277.9248 | 11,689 |
| PTNQ | 86.5397▼ | -0.3377 (-0.39%) | 87.22 | 85.70 | 20,517 |
| PTOR | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 2,256 |
| PTRB | 41.26▲ | +0.08 (+0.19%) | 41.31 | 41.18 | 89,591 |
| PTY | 11.85▲ | +0.04 (+0.34%) | 11.855 | 11.79 | 1,982,028 |
| PUI | 46.8545▼ | -0.4882 (-1.03%) | 47.385 | 46.8545 | 1,327 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 1,901,134 |
| PUSH | 50.42▼ | -0.025 (-0.05%) | 50.46 | 50.405 | 6,026 |
| PVAL | 51.86▲ | +0.13 (+0.25%) | 51.895 | 51.6601 | 2,010,372 |
| PVI | 24.845▲ | +0.005 (+0.02%) | 24.8716 | 24.75 | 611 |
| PWB | 159.26▼ | -2.28 (-1.41%) | 162.51 | 156.59 | 96,766 |
| PWER | 40.7482▼ | -0.1483 (-0.36%) | 40.7482 | 40.5901 | 316 |
| PWRD | 113.495▼ | -0.505 (-0.44%) | 115.0893 | 110.83 | 115,212 |
| PWV | 78.31▼ | -0.01 (-0.01%) | 78.475 | 78.169 | 96,982 |
| PWZ | 24.36▼ | -0.06 (-0.25%) | 24.46 | 24.31 | 243,981 |
| PXE | 35.92▼ | -0.21 (-0.58%) | 36.11 | 35.53 | 7,270 |
| PXF | 76.16▲ | +0.11 (+0.14%) | 76.23 | 75.51 | 122,740 |
| PXH | 28.51▲ | +0.21 (+0.74%) | 28.645 | 28.31 | 123,574 |
| PXI | 57.9837▼ | -0.7919 (-1.35%) | 58.51 | 57.434 | 9,248 |
| PY | 55.1822▲ | +0.0267 (+0.05%) | 55.405 | 55.16 | 10,325 |
| PYLD | 26.35▲ | +0.07 (+0.27%) | 26.36 | 26.29 | 7,508,756 |
| PYZ | 120.5404▼ | -0.3414 (-0.28%) | 120.5404 | 119.40 | 560 |
| PZA | 23.38▼ | -0.04 (-0.17%) | 23.44 | 23.38 | 1,783,260 |
| PZIV | 29.0457▲ | +0.1905 (+0.66%) | 29.0457 | 28.96 | 1,519 |
| PZLV | 29.4279▲ | +0.3293 (+1.13%) | 29.50 | 29.28 | 643 |
| PZT | 22.5103▼ | -0.0871 (-0.39%) | 22.6144 | 22.51 | 16,554 |
| QABA | 68.0044▲ | +0.7505 (+1.12%) | 68.43 | 67.409 | 11,395 |
| QAI | 36.2301▼ | -0.0499 (-0.14%) | 36.30 | 36.145 | 29,758 |
| QALT | 26.455▲ | +0.075 (+0.28%) | 26.50 | 26.41 | 7,455 |
| QARP | 65.7931▲ | +0.148 (+0.23%) | 65.90 | 65.74 | 2,399 |
| QAT | 17.78▼ | -0.03 (-0.17%) | 17.8299 | 17.759 | 15,283 |
| QB | 47.4433▼ | -0.0518 (-0.11%) | 47.51 | 47.4433 | 1,796 |
| QBIG | 41.0305▲ | +0.7739 (+1.92%) | 41.0305 | 40.34 | 2,491 |
| QBUF | 30.605▼ | -0.035 (-0.11%) | 30.75 | 30.47 | 38,791 |
| QCLR | 28.3287▼ | -0.0859 (-0.30%) | 28.3287 | 28.3287 | 131 |
| QCRH | 97.19▲ | +1.12 (+1.17%) | 97.625 | 95.125 | 65,333 |
| QDEF | 88.23▲ | +0.445 (+0.51%) | 88.23 | 88.0653 | 5,486 |
| QDF | 90.7791▲ | +0.6391 (+0.71%) | 90.8099 | 90.29 | 21,471 |
| QDIV | 37.788▼ | -0.0673 (-0.18%) | 37.86 | 37.788 | 1,200 |
| QDPL | 45.86▲ | +0.18 (+0.39%) | 45.9283 | 45.60 | 128,853 |
| QDTY | 40.5499▼ | -0.6101 (-1.48%) | 40.97 | 40.32 | 8,598 |
| QDVO | 30.05▲ | +0.06 (+0.20%) | 30.10 | 29.86 | 272,222 |
| QEFA | 97.51▲ | +0.61 (+0.63%) | 97.68 | 96.985 | 19,261 |
| QEMM | 78.024▼ | -0.0052 (-0.01%) | 78.024 | 77.99 | 1,340 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 0 |
| QEW | 29.4342▼ | -0.1283 (-0.43%) | 29.6148 | 29.36 | 5,757 |
| QFLR | 35.98▼ | -0.14 (-0.39%) | 36.41 | 35.73 | 46,949 |
| QGRD | 29.7726▼ | -0.0909 (-0.30%) | 29.83 | 29.64 | 4,172 |
| QGRO | 116.34▼ | -0.55 (-0.47%) | 117.29 | 115.34 | 70,503 |
| QGRW | 66.51▲ | +0.28 (+0.42%) | 66.628 | 65.94 | 140,556 |
| QIDX | 11.684▼ | -0.0436 (-0.37%) | 11.684 | 11.684 | 100 |
| QINT | 70.28▲ | +0.42 (+0.60%) | 70.34 | 69.7418 | 74,047 |
| QLDY | 44.0996▼ | -0.4204 (-0.94%) | 44.68 | 43.72 | 45,146 |
| QLTA | 46.98▲ | +0.14 (+0.30%) | 47.01 | 46.87 | 163,750 |
| QLTI | 26.74▲ | +0.1593 (+0.60%) | 26.80 | 26.65 | 2,506 |
| QLTY | 41.82▲ | +0.14 (+0.34%) | 41.915 | 41.675 | 989,749 |
| QLV | 76.72▼ | -0.09 (-0.12%) | 76.99 | 76.72 | 5,661 |
| QLVD | 33.4786▲ | +0.1752 (+0.53%) | 33.4786 | 33.41 | 938 |
| QLVE | 33.006▼ | -0.1874 (-0.56%) | 33.006 | 33.006 | 100 |
| QMID | 29.1667▲ | +0.1153 (+0.40%) | 29.1667 | 29.1667 | 7 |
| QMOM | 75.2359▼ | -0.9177 (-1.21%) | 76.36 | 73.985 | 13,206 |
| QNXT | 30.554▼ | -0.1548 (-0.50%) | 30.97 | 30.50 | 1,666 |
| QOWZ | 34.6825▼ | -0.0471 (-0.14%) | 34.995 | 34.6825 | 1,982 |
| QPX | 48.3859▲ | +0.074 (+0.15%) | 48.3859 | 48.33 | 424 |
| QQA | 56.81▼ | -0.15 (-0.26%) | 57.24 | 56.325 | 99,991 |
| QQHG | 65.7978▼ | -0.187 (-0.28%) | 65.7978 | 65.7978 | 42 |
| QQLV | 24.7523▼ | -0.0238 (-0.10%) | 24.7523 | 24.7523 | 10 |
| QQMG | 49.9199▼ | -0.2051 (-0.41%) | 50.2101 | 49.35 | 13,319 |
| QQQ | 717.74▼ | -1.97 (-0.27%) | 724.35 | 710.23 | 30,498,589 |
| QQQD | 12.33▼ | -0.30 (-2.38%) | 12.531 | 12.33 | 284,966 |
| QQQE | 118.73▼ | -0.49 (-0.41%) | 120.00 | 118.10 | 116,608 |
| QQQH | 55.489▼ | -0.064 (-0.12%) | 55.63 | 55.0922 | 19,687 |
| QQQI | 55.87▼ | -0.11 (-0.20%) | 56.30 | 55.295 | 4,887,738 |
| QQQJ | 44.42▼ | -0.15 (-0.34%) | 44.86 | 44.065 | 100,432 |
| QQQM | 295.56▼ | -0.75 (-0.25%) | 298.22 | 292.45 | 3,196,318 |
| QQQS | 43.4491▲ | +0.224 (+0.52%) | 43.81 | 43.15 | 4,708 |
| QQQT | 18.2135▼ | -0.0686 (-0.38%) | 18.33 | 18.07 | 21,055 |