Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAB | 43.3647▲ | +0.0597 (+0.14%) | 43.407 | 43.3647 | 6,202 |
| PABD | 63.9783▼ | -0.5406 (-0.84%) | 63.9783 | 63.9783 | 706 |
| PABU | 72.57▲ | +0.059 (+0.08%) | 72.69 | 72.46 | 18,722 |
| PAG | 171.28▲ | +1.83 (+1.08%) | 171.75 | 169.58 | 192,900 |
| PAGP | 17.38▲ | +0.29 (+1.70%) | 17.455 | 17.145 | 1,306,739 |
| PAI | 12.61▼ | -0.04 (-0.32%) | 12.70 | 12.56 | 67,900 |
| PALC | 51.54▲ | +0.0389 (+0.08%) | 51.71 | 51.43 | 72,344 |
| PAMC | 46.9135▲ | +0.1035 (+0.22%) | 47.0056 | 46.9135 | 808 |
| PAPI | 25.96▲ | +0.045 (+0.17%) | 26.0683 | 25.90 | 39,952 |
| PATN | 27.184▼ | -0.311 (-1.13%) | 27.26 | 27.184 | 200 |
| PAXS | 15.54▲ | +0.34 (+2.24%) | 15.60 | 15.11 | 361,064 |
| PB | 63.44▼ | -0.57 (-0.89%) | 64.04 | 63.21 | 841,000 |
| PBA | 37.85▲ | +0.14 (+0.37%) | 37.905 | 37.48 | 819,808 |
| PBBK | 18.946▲ | +0.196 (+1.05%) | 19.08 | 18.80 | 5,490 |
| PBDC | 30.47▲ | +0.40 (+1.33%) | 30.57 | 30.02 | 62,300 |
| PBE | 73.361▲ | +0.1903 (+0.26%) | 73.52 | 72.97 | 4,128 |
| PBFS | 13.13▲ | +0.08 (+0.61%) | 13.13 | 13.01 | 12,157 |
| PBHC | 15.20▲ | +0.14 (+0.93%) | 15.20 | 14.06 | 886 |
| PBI | 11.68▲ | +0.29 (+2.55%) | 11.695 | 11.30 | 1,972,889 |
| PBJ | 45.4304▼ | -0.4441 (-0.97%) | 45.93 | 45.43 | 8,325 |
| PBQQ | 28.283▲ | +0.0108 (+0.04%) | 28.293 | 28.27 | 1,000 |
| PBR | 11.56▼ | -0.13 (-1.11%) | 11.74 | 11.46 | 32,639,500 |
| PBR.A | 10.95▼ | -0.11 (-0.99%) | 11.10 | 10.92 | 7,251,700 |
| PCAR | 99.85▲ | +2.37 (+2.43%) | 101.56 | 97.01 | 5,682,965 |
| PCB | 20.56▲ | +0.19 (+0.93%) | 20.70 | 20.345 | 16,587 |
| PCCE | 13.8495▼ | -0.115 (-0.82%) | 13.8495 | 13.8495 | 35 |
| PCEF | 19.79▲ | +0.07 (+0.35%) | 19.85 | 19.73 | 82,145 |
| PCEM | 11.059▲ | +0.044 (+0.40%) | 11.059 | 11.059 | 100 |
| PCF | 6.22▼ | -0.04 (-0.64%) | 6.24 | 6.17 | 114,500 |
| PCFI | 24.1132▼ | -0.0968 (-0.40%) | 24.1132 | 24.1132 | 93 |
| PCGG | 12.4008▲ | +0.0578 (+0.47%) | 12.42 | 12.32 | 44,692 |
| PCH | 42.53▲ | +0.46 (+1.09%) | 42.81 | 42.11 | 586,726 |
| PCHI | 25.2801▲ | +0.0101 (+0.04%) | 25.34 | 25.27 | 3,203 |
| PCIG | 9.653▲ | +0.048 (+0.50%) | 9.68 | 9.64 | 2,900 |
| PCLO | 24.93▲ | +0.015 (+0.06%) | 24.94 | 24.93 | 500 |
| PCM | 6.34▲ | +0.10 (+1.60%) | 6.49 | 6.20 | 97,800 |
| PCMM | 50.305▲ | +0.085 (+0.17%) | 50.35 | 50.05 | 59,300 |
| PCN | 12.94▲ | +0.42 (+3.35%) | 12.94 | 12.53 | 439,600 |
| PCQ | 8.87▲ | +0.02 (+0.23%) | 8.88 | 8.86 | 63,400 |
| PCRB | 50.04▲ | +0.095 (+0.19%) | 50.08 | 50.02 | 4,500 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PCY | 21.93▲ | +0.11 (+0.50%) | 21.9598 | 21.85 | 194,469 |
| PCYO | 11.02▼ | -0.02 (-0.18%) | 11.06 | 10.9746 | 47,272 |
| PD | 16.13▲ | +0.30 (+1.90%) | 16.23 | 15.71 | 1,629,579 |
| PDBA | 35.705▲ | +0.065 (+0.18%) | 35.749 | 35.53 | 43,700 |
| PDBC | 13.19▼ | -0.13 (-0.98%) | 13.25 | 13.105 | 9,938,900 |
| PDCC | 16.5209▲ | +0.0769 (+0.47%) | 16.69 | 16.5209 | 2,095 |
| PDI | 18.40▲ | +0.36 (+2.00%) | 18.58 | 17.60 | 8,193,200 |
| PDLB | 14.595▲ | +0.065 (+0.45%) | 14.615 | 14.43 | 15,293 |
| PDN | 40.8547▼ | -0.4003 (-0.97%) | 40.98 | 40.7506 | 10,191 |
| PDO | 13.83▲ | +0.27 (+1.99%) | 13.866 | 13.45 | 1,022,600 |
| PDP | 119.0441▼ | -0.7134 (-0.60%) | 119.40 | 118.79 | 12,356 |
| PDS | 54.81▼ | -0.03 (-0.05%) | 55.44 | 54.00 | 71,900 |
| PDT | 13.08▲ | +0.01 (+0.08%) | 13.16 | 13.05 | 89,700 |
| PDX | 22.30▲ | +0.26 (+1.18%) | 22.39 | 21.956 | 79,300 |
| PEBO | 29.12▲ | +0.42 (+1.46%) | 29.355 | 28.49 | 157,092 |
| PECO | 34.62▲ | +0.24 (+0.70%) | 34.965 | 34.38 | 793,258 |
| PED | 0.577▲ | +0.003 (+0.52%) | 0.589 | 0.561 | 60,000 |
| PEG | 83.12▼ | -1.71 (-2.02%) | 85.065 | 82.64 | 1,958,751 |
| PEJ | 59.61▲ | +0.98 (+1.67%) | 59.69 | 58.93 | 44,617 |
| PELI | 10.11▲ | +0.015 (+0.15%) | 10.11 | 10.0907 | 1,593 |
| PEMX | 65.454▼ | -0.692 (-1.05%) | 65.454 | 65.454 | 200 |
| PEO | 20.92▼ | -0.06 (-0.29%) | 21.20 | 20.83 | 61,200 |
| PEP | 153.18▼ | -0.46 (-0.30%) | 155.19 | 152.84 | 5,612,300 |
| PEPS | 28.883▲ | +0.042 (+0.15%) | 28.883 | 28.883 | 100 |
| PERF | 2.00▲ | +0.09 (+4.71%) | 2.0099 | 1.90 | 142,553 |
| PEVC | 29.195▲ | +0.155 (+0.53%) | 29.22 | 29.09 | 617 |
| PEXL | 58.7208▲ | +0.1573 (+0.27%) | 58.725 | 58.46 | 895 |
| PEY | 21.06▲ | +0.04 (+0.19%) | 21.1525 | 20.97 | 302,330 |
| PEZ | 100.1227▲ | +1.1777 (+1.19%) | 100.1227 | 100.1227 | 545 |
| PFBC | 91.00▲ | +4.40 (+5.08%) | 91.541 | 89.11 | 113,075 |
| PFD | 11.89▲ | +0.01 (+0.08%) | 11.92 | 11.84 | 14,900 |
| PFE | 24.85▲ | +0.16 (+0.65%) | 24.96 | 24.60 | 40,676,200 |
| PFF | 31.63▼ | -0.03 (-0.09%) | 31.75 | 31.595 | 2,736,876 |
| PFFA | 21.56▼ | -0.02 (-0.09%) | 21.688 | 21.5201 | 736,920 |
| PFFD | 19.44▲ | +0.01 (+0.05%) | 19.525 | 19.4358 | 374,534 |
| PFFR | 18.48▼ | -0.054 (-0.29%) | 18.6531 | 18.3817 | 55,245 |
| PFFV | 23.00▲ | +0.05 (+0.22%) | 23.02 | 22.95 | 60,700 |
| PFG | 79.39▲ | +0.42 (+0.53%) | 79.974 | 78.935 | 1,171,282 |
| PFGC | 101.14▼ | -0.35 (-0.34%) | 102.275 | 101.04 | 506,539 |
| PFI | 56.7522▲ | +0.1218 (+0.22%) | 56.905 | 56.7522 | 850 |
| PFIG | 24.35 | +0.00 (+0.00%) | 24.3919 | 24.34 | 15,340 |
| PFIS | 47.30▲ | +0.12 (+0.25%) | 47.45 | 46.83 | 15,084 |
| PFL | 8.44▲ | +0.12 (+1.44%) | 8.46 | 8.30 | 249,700 |
| PFLD | 19.80▲ | +0.08 (+0.41%) | 19.80 | 19.72 | 109,800 |
| PFM | 51.0312▼ | -0.0071 (-0.01%) | 51.2243 | 50.97 | 10,842 |
| PFN | 7.46▲ | +0.09 (+1.22%) | 7.49 | 7.29 | 420,100 |
| PFO | 9.73▲ | +0.07 (+0.72%) | 9.73 | 9.62 | 24,800 |
| PFRL | 49.70▼ | -0.02 (-0.04%) | 49.71 | 49.678 | 11,300 |
| PFS | 18.68▲ | +0.06 (+0.32%) | 18.78 | 18.38 | 464,200 |
| PFUT | 26.4485▲ | +0.0985 (+0.37%) | 26.45 | 26.4485 | 6,262 |
| PFX | 45.00 | +0.00 (+0.00%) | 45.10 | 44.42 | 3,059 |
| PFXF | 17.95▲ | +0.03 (+0.17%) | 17.98 | 17.895 | 541,310 |
| PG | 151.62▼ | -0.34 (-0.22%) | 152.28 | 150.87 | 6,012,900 |
| PGF | 14.59 | +0.00 (+0.00%) | 14.645 | 14.58 | 124,848 |
| PGHY | 19.8576▼ | -0.0024 (-0.01%) | 19.99 | 19.80 | 54,476 |
| PGP | 8.40▲ | +0.11 (+1.33%) | 8.42 | 8.20 | 46,900 |
| PGR | 221.60▲ | +2.22 (+1.01%) | 222.64 | 218.30 | 2,746,374 |
| PGRO | 44.45▼ | -0.059 (-0.13%) | 44.54 | 44.3559 | 3,386 |
| PGX | 11.58 | +0.00 (+0.00%) | 11.63 | 11.57 | 1,704,493 |