Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPN | 60.95▲ | +0.10 (+0.16%) | 61.19 | 60.874 | 38,452 |
| RSPR | 36.4373▲ | +0.0073 (+0.02%) | 36.62 | 36.41 | 2,813 |
| RSPS | 30.02▲ | +0.35 (+1.18%) | 30.28 | 29.80 | 79,784 |
| RSPU | 80.17▼ | -0.25 (-0.31%) | 80.49 | 79.97 | 37,218 |
| RSSE | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.6602 | 2,672 |
| RSVR | 10.40▼ | -0.07 (-0.67%) | 10.54 | 9.82 | 72,456 |
| RTAC | 10.42▲ | +0.02 (+0.19%) | 10.445 | 10.40 | 116,357 |
| RTH | 262.8374▲ | +2.3619 (+0.91%) | 263.25 | 261.82 | 6,441 |
| RUNN | 32.5017▼ | -0.1027 (-0.31%) | 32.95 | 32.4401 | 56,099 |
| RVNU | 25.01▲ | +0.12 (+0.48%) | 25.01 | 24.85 | 20,606 |
| RVSB | 5.70▲ | +0.07 (+1.24%) | 5.745 | 5.59 | 53,436 |
| RVT | 18.51▼ | -0.15 (-0.80%) | 18.76 | 18.51 | 117,579 |
| RW | 24.9794▲ | +0.038 (+0.15%) | 25.02 | 24.60 | 1,318 |
| RWJ | 56.40▲ | +0.49 (+0.88%) | 56.76 | 56.06 | 52,093 |
| RWK | 141.4276▲ | +0.6423 (+0.46%) | 142.295 | 141.18 | 10,784 |
| RWL | 126.56▲ | +0.46 (+0.36%) | 126.815 | 126.20 | 122,381 |
| RWLC | 37.125▼ | -0.075 (-0.20%) | 37.20 | 37.00 | 7,409 |
| RWO | 49.71▼ | -0.16 (-0.32%) | 49.96 | 49.68 | 23,180 |
| RWR | 111.59▼ | -0.31 (-0.28%) | 112.40 | 111.58 | 139,042 |
| RWT | 5.34▲ | +0.03 (+0.56%) | 5.395 | 5.31 | 620,105 |
| RWX | 27.58▼ | -0.02 (-0.07%) | 27.76 | 27.58 | 12,505 |
| RXI | 202.0181▲ | +2.4681 (+1.24%) | 202.39 | 201.65 | 1,743 |
| RYLD | 15.74▲ | +0.02 (+0.13%) | 15.75 | 15.71 | 411,289 |
| RYLG | 24.1053▲ | +0.0203 (+0.08%) | 24.2199 | 24.0401 | 2,032 |
| RYN | 20.75▲ | +0.24 (+1.17%) | 21.005 | 20.55 | 1,843,393 |
| RZV | 139.2662▲ | +1.7732 (+1.29%) | 140.005 | 137.50 | 6,639 |
| SABA | 8.54▲ | +0.09 (+1.07%) | 8.58 | 8.4806 | 38,667 |
| SAEF | 29.98▲ | +0.1067 (+0.36%) | 30.53 | 29.97 | 3,202 |
| SAFT | 71.26▼ | -1.01 (-1.40%) | 72.685 | 70.79 | 62,134 |
| SAGP | 35.3108▼ | -0.0722 (-0.20%) | 35.405 | 35.3108 | 1,774 |
| SAIC | 101.66▲ | +0.30 (+0.30%) | 102.15 | 100.08 | 548,964 |
| SAMM | 32.7741▲ | +0.2459 (+0.76%) | 32.7741 | 32.46 | 4,554 |
| SAR | 22.52▲ | +0.22 (+0.99%) | 22.69 | 22.30 | 73,614 |
| SAWS | 23.653▼ | -0.0733 (-0.31%) | 23.653 | 23.653 | 12 |
| SBAR | 25.38▼ | -0.02 (-0.08%) | 25.40 | 25.30 | 95,381 |
| SBB | 11.78▼ | -0.0275 (-0.23%) | 11.84 | 11.74 | 5,136 |
| SBCF | 30.37▼ | -0.28 (-0.91%) | 30.81 | 30.25 | 548,607 |
| SBFG | 22.21▼ | -0.09 (-0.40%) | 22.365 | 22.06 | 10,639 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.79 | 7.77 | 44,628 |
| SBIL | 100.05▲ | +0.04 (+0.04%) | 100.05 | 100.0316 | 367,631 |
| SBND | 18.79 | +0.00 (+0.00%) | 18.81 | 18.77 | 143,456 |
| SBRA | 20.45▼ | -0.35 (-1.68%) | 20.78 | 20.42 | 1,542,530 |
| SBSI | 32.88▼ | -0.09 (-0.27%) | 33.35 | 32.76 | 53,581 |
| SBXD | 10.78▼ | -0.01 (-0.09%) | 10.99 | 10.75 | 1,287 |
| SCAP | 38.5409▲ | +0.0012 (+0.00%) | 38.58 | 38.5409 | 693 |
| SCCR | 25.51▲ | +0.01 (+0.04%) | 25.535 | 25.51 | 275,442 |
| SCD | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.28 | 34,633 |
| SCDV | 26.9797▼ | -0.1124 (-0.41%) | 27.05 | 26.9797 | 797 |
| SCHB | 28.94▲ | +0.01 (+0.03%) | 28.98 | 28.8501 | 11,846,098 |
| SCHC | 50.74▼ | -0.37 (-0.72%) | 50.9297 | 50.61 | 354,737 |
| SCHD | 32.55▼ | -0.12 (-0.37%) | 32.73 | 32.53 | 16,841,716 |
| SCHE | 36.55▲ | +0.10 (+0.27%) | 36.73 | 36.43 | 2,812,962 |
| SCHF | 27.64▼ | -0.14 (-0.50%) | 27.7799 | 27.56 | 5,831,234 |
| SCHH | 23.75▼ | -0.09 (-0.38%) | 23.925 | 23.7407 | 2,907,972 |
| SCHI | 22.63▲ | +0.02 (+0.09%) | 22.65 | 22.6099 | 1,660,625 |
| SCHJ | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.66 | 206,771 |
| SCHK | 36.10 | +0.00 (+0.00%) | 36.16 | 36.005 | 815,409 |
| SCHM | 35.15▼ | -0.05 (-0.14%) | 35.37 | 35.10 | 956,122 |
| SCHO | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 2,559,408 |
| SCHP | 26.75▲ | +0.03 (+0.11%) | 26.77 | 26.73 | 2,417,934 |
| SCHQ | 30.98▲ | +0.08 (+0.26%) | 31.036 | 30.935 | 421,078 |
| SCHR | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.65 | 2,575,685 |
| SCHV | 33.53▼ | -0.07 (-0.21%) | 33.75 | 33.475 | 3,534,788 |
| SCHW | 85.61▼ | -3.79 (-4.24%) | 89.26 | 84.72 | 21,703,982 |
| SCHX | 29.52▼ | -0.01 (-0.03%) | 29.56 | 29.4301 | 14,014,992 |
| SCHY | 32.43▼ | -0.04 (-0.12%) | 32.505 | 32.375 | 418,838 |
| SCHZ | 23.11▲ | +0.02 (+0.09%) | 23.1299 | 23.08 | 1,349,388 |
| SCI | 77.00▲ | +0.34 (+0.44%) | 77.32 | 76.46 | 1,006,135 |
| SCII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SCIO | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.57 | 105,581 |
| SCJ | 105.50▼ | -0.69 (-0.65%) | 105.625 | 105.24 | 26,262 |
| SCLS | 24.7043▼ | -0.3242 (-1.30%) | 24.7043 | 24.7043 | 1 |
| SCM | 9.13▲ | +0.14 (+1.56%) | 9.28 | 9.07 | 165,883 |
| SCMB | 25.60▲ | +0.02 (+0.08%) | 25.63 | 25.55 | 1,113,278 |
| SCPQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 58,479 |
| SCYB | 26.24 | +0.00 (+0.00%) | 26.2605 | 26.20 | 1,307,773 |
| SCZ | 86.08▼ | -0.32 (-0.37%) | 86.44 | 85.97 | 870,976 |
| SDCI | 27.92▼ | -0.21 (-0.75%) | 28.02 | 27.73 | 186,535 |
| SDCP | 25.5746▲ | +0.018 (+0.07%) | 25.5746 | 25.5746 | 63 |
| SDEM | 32.8365▼ | -0.0027 (-0.01%) | 32.97 | 32.83 | 1,855 |
| SDFI | 35.575 | +0.00 (+0.00%) | 35.585 | 35.56 | 25,556 |
| SDG | 90.4311▼ | -1.4113 (-1.54%) | 91.085 | 90.40 | 26,131 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,230 |
| SDHY | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.94 | 53,712 |
| SDIV | 25.18▼ | -0.13 (-0.51%) | 25.265 | 25.135 | 384,197 |
| SDMF | 25.765▼ | -0.1595 (-0.62%) | 25.82 | 25.72 | 22,306 |
| SDOG | 68.04▲ | +0.09 (+0.13%) | 68.31 | 67.97 | 23,911 |
| SDP | 11.0513▲ | +0.1355 (+1.24%) | 11.0999 | 10.95 | 1,652 |
| SDSI | 51.345▲ | +0.01 (+0.02%) | 51.39 | 51.33 | 86,394 |
| SDTY | 42.7419▼ | -0.1273 (-0.30%) | 42.7419 | 42.53 | 5,920 |
| SDVY | 41.72▼ | -0.33 (-0.78%) | 42.23 | 41.685 | 1,178,942 |
| SDY | 150.03▼ | -0.13 (-0.09%) | 151.04 | 149.93 | 248,062 |
| SEA | 17.1732▼ | -0.2148 (-1.24%) | 17.25 | 17.12 | 12,227 |
| SECR | 25.4701▼ | -0.0099 (-0.04%) | 25.52 | 25.44 | 1,663 |
| SEF | 32.938▲ | +0.288 (+0.88%) | 32.94 | 32.62 | 4,858 |
| SEG | 23.89▲ | +0.18 (+0.76%) | 24.50 | 23.69 | 51,624 |
| SEIE | 35.30▼ | -0.235 (-0.66%) | 35.45 | 35.23 | 54,103 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.24 | 23.22 | 95,196 |
| SELF | 5.18▼ | -0.01 (-0.19%) | 5.21 | 5.15 | 7,074 |