Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 23.5695▲ | +0.0195 (+0.08%) | 23.5803 | 23.51 | 52,673 |
| PFIS | 70.43▲ | +1.74 (+2.53%) | 70.99 | 68.90 | 73,272 |
| PFL | 7.53▼ | -0.01 (-0.13%) | 7.5691 | 7.52 | 178,850 |
| PFLD | 19.48▲ | +0.0326 (+0.17%) | 19.48 | 19.45 | 37,208 |
| PFLT | 7.43▲ | +0.04 (+0.54%) | 7.48 | 7.38 | 569,964 |
| PFM | 57.0204▲ | +0.1624 (+0.29%) | 57.175 | 56.88 | 7,541 |
| PFN | 6.87▼ | -0.02 (-0.29%) | 6.91 | 6.85 | 340,391 |
| PFO | 9.02▼ | -0.02 (-0.22%) | 9.05 | 9.02 | 9,787 |
| PFOE | 23.2497▲ | +0.2321 (+1.01%) | 23.29 | 23.2085 | 10,600 |
| PFRL | 49.7301▼ | -0.0199 (-0.04%) | 49.86 | 49.69 | 22,805 |
| PFS | 23.39▲ | +0.39 (+1.70%) | 23.62 | 23.07 | 735,440 |
| PFXF | 17.75▲ | +0.13 (+0.74%) | 17.75 | 17.61 | 646,055 |
| PG | 147.64▲ | +1.43 (+0.98%) | 148.32 | 145.79 | 7,420,246 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 45.44▲ | +0.85 (+1.91%) | 45.84 | 44.42 | 116,935 |
| PGF | 13.32▼ | -0.01 (-0.08%) | 13.335 | 13.30 | 299,638 |
| PGHY | 19.60▲ | +0.04 (+0.20%) | 19.70 | 19.53 | 22,574 |
| PGJ | 23.3809▲ | +0.0003 (+0.00%) | 23.48 | 23.31 | 19,309 |
| PGP | 8.79▲ | +0.04 (+0.46%) | 8.805 | 8.77 | 30,720 |
| PGR | 221.38▲ | +0.84 (+0.38%) | 223.435 | 219.92 | 1,670,523 |
| PGRI | 26.3654▲ | +0.0854 (+0.32%) | 26.3654 | 26.3654 | 8 |
| PGRO | 46.4593▲ | +0.2093 (+0.45%) | 46.545 | 46.2992 | 6,819 |
| PGX | 10.53▲ | +0.01 (+0.10%) | 10.5399 | 10.50 | 4,446,575 |
| PGZ | 9.7649▼ | -0.0451 (-0.46%) | 9.8027 | 9.75 | 10,549 |
| PHDG | 41.2905▲ | +0.0528 (+0.13%) | 41.54 | 41.2905 | 907 |
| PHEQ | 35.1801▲ | +0.0601 (+0.17%) | 35.24 | 35.16 | 5,632 |
| PHG | 26.37▼ | -0.22 (-0.83%) | 26.83 | 26.37 | 792,774 |
| PHI | 18.07▼ | -0.06 (-0.33%) | 18.24 | 18.04 | 119,078 |
| PHK | 4.51▼ | -0.01 (-0.22%) | 4.53 | 4.50 | 608,734 |
| PHM | 123.70▲ | +0.57 (+0.46%) | 124.53 | 123.43 | 1,138,800 |
| PHO | 70.44▲ | +0.32 (+0.46%) | 70.7128 | 70.06 | 215,498 |
| PHYL | 34.52▲ | +0.015 (+0.04%) | 34.54 | 34.4999 | 656,658 |
| PHYS | 33.26▲ | +0.49 (+1.50%) | 33.3098 | 33.01 | 3,163,248 |
| PICB | 23.0201▲ | +0.0301 (+0.13%) | 23.06 | 22.98 | 77,254 |
| PID | 22.81▲ | +0.12 (+0.53%) | 22.86 | 22.69 | 62,738 |
| PIFI | 92.744▲ | +0.034 (+0.04%) | 92.744 | 92.744 | 100 |
| PIM | 3.15▼ | -0.02 (-0.63%) | 3.16 | 3.13 | 34,791 |
| PINE | 19.45▼ | -0.09 (-0.46%) | 19.685 | 19.35 | 101,386 |
| PINK | 39.70▲ | +0.4307 (+1.10%) | 39.89 | 39.36 | 59,637 |
| PIO | 44.109▲ | +0.0787 (+0.18%) | 44.2962 | 44.07 | 5,554 |
| PIPR | 75.19▲ | +0.70 (+0.94%) | 76.03 | 74.3181 | 945,507 |
| PIZ | 53.11▲ | +0.39 (+0.74%) | 53.2699 | 52.8934 | 44,677 |
| PJFG | 116.3411▲ | +0.132 (+0.11%) | 116.385 | 115.86 | 2,671 |
| PJFV | 99.71▲ | +0.856 (+0.87%) | 99.80 | 99.33 | 11,183 |
| PJP | 130.0477▲ | +2.0277 (+1.58%) | 130.28 | 128.45 | 125,316 |
| PK | 15.56▲ | +0.34 (+2.23%) | 15.63 | 15.25 | 4,358,187 |
| PKBK | 34.00▲ | +0.56 (+1.67%) | 34.32 | 33.125 | 47,365 |
| PKW | 152.59▲ | +1.01 (+0.67%) | 153.28 | 151.63 | 31,850 |
| PLD | 136.59▼ | -3.09 (-2.21%) | 138.57 | 136.36 | 3,571,069 |
| PLMK | 10.65▼ | -0.025 (-0.23%) | 10.65 | 10.65 | 1,210 |
| PLNT | 51.68▲ | +1.21 (+2.40%) | 52.455 | 50.46 | 1,295,632 |
| PLRX | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.11 | 740,062 |
| PLYY | 8.19▼ | -0.39 (-4.55%) | 8.47 | 8.19 | 6,546 |
| PM | 187.94▲ | +0.79 (+0.42%) | 189.21 | 184.75 | 2,902,574 |
| PMBS | 48.1916▲ | +0.0366 (+0.08%) | 48.205 | 48.0801 | 76,562 |
| PMIO | 49.955▼ | -0.05 (-0.10%) | 50.00 | 49.95 | 3,079 |
| PML | 7.21▼ | -0.03 (-0.41%) | 7.26 | 7.21 | 424,853 |
| PMM | 6.14▼ | -0.04 (-0.65%) | 6.20 | 6.14 | 75,938 |
| PMMF | 100.26▼ | -0.08 (-0.08%) | 100.27 | 100.26 | 117,844 |
| PMO | 10.16▼ | -0.015 (-0.15%) | 10.2181 | 10.13 | 27,345 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.42 | 10.41 | 49,758 |
| PNC | 242.46▲ | +4.97 (+2.09%) | 245.365 | 238.695 | 1,383,725 |
| PNFP | 100.09▲ | +3.06 (+3.15%) | 101.485 | 98.11 | 1,335,638 |
| PNI | 6.75▼ | -0.005 (-0.07%) | 6.79 | 6.71 | 145,574 |
| PNW | 97.38▼ | -0.28 (-0.29%) | 97.83 | 96.595 | 748,007 |
| POLE | 10.79▼ | -0.01 (-0.09%) | 10.88 | 10.78 | 1,001,712 |
| POR | 48.69▼ | -0.37 (-0.75%) | 49.06 | 48.295 | 1,090,918 |
| POWA | 90.2448▲ | +0.3048 (+0.34%) | 90.42 | 89.94 | 1,678 |
| POWR | 25.39▲ | +0.11 (+0.44%) | 25.40 | 24.96 | 193,602 |
| PPA | 163.57▼ | -1.55 (-0.94%) | 165.66 | 163.15 | 232,068 |
| PPG | 111.31▲ | +1.61 (+1.47%) | 112.8999 | 110.61 | 1,500,495 |
| PPH | 115.52▲ | +1.01 (+0.88%) | 116.46 | 114.98 | 192,679 |
| PPI | 21.165▲ | +0.0894 (+0.42%) | 21.18 | 21.082 | 11,700 |
| PPL | 34.54▲ | +0.07 (+0.20%) | 34.58 | 34.03 | 5,381,986 |
| PPT | 3.42 | +0.00 (+0.00%) | 3.43 | 3.41 | 83,899 |
| PPTY | 33.1533▼ | -0.0177 (-0.05%) | 33.22 | 32.95 | 1,040 |
| PQAP | 32.54▲ | +0.06 (+0.18%) | 32.54 | 32.51 | 242 |
| PQDI | 19.11▲ | +0.002 (+0.01%) | 19.17 | 18.99 | 20,943 |
| PQJA | 32.165▲ | +0.045 (+0.14%) | 32.165 | 32.10 | 746 |
| PQJL | 30.815▲ | +0.0578 (+0.19%) | 30.815 | 30.735 | 463 |
| PQNT | 23.4773▲ | +0.1334 (+0.57%) | 23.4773 | 23.4773 | 13 |
| PQOC | 31.89▲ | +0.055 (+0.17%) | 31.89 | 31.835 | 249 |
| PQUS | 28.42▲ | +0.13 (+0.46%) | 28.4692 | 28.37 | 14,097 |
| PRAB | 24.79 | +0.00 (+0.00%) | 24.7999 | 24.785 | 811 |
| PRAE | 41.37▲ | +0.144 (+0.35%) | 41.37 | 41.37 | 64 |
| PRAY | 35.30▲ | +0.1835 (+0.52%) | 35.30 | 35.30 | 535 |
| PRCS | 29.0922▲ | +0.1422 (+0.49%) | 29.1401 | 28.975 | 13,187 |
| PREF | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.73 | 491,580 |
| PRF | 56.12▲ | +0.36 (+0.65%) | 56.20 | 55.83 | 197,465 |
| PRFD | 50.29▲ | +0.0326 (+0.06%) | 50.3335 | 50.24 | 5,025 |
| PRFZ | 54.53▲ | +0.45 (+0.83%) | 54.59 | 54.17 | 90,466 |
| PRIV | 24.64▲ | +0.01 (+0.04%) | 24.65 | 24.625 | 7,861 |
| PRIZ | 25.115▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 8,833 |
| PRMB | 22.05▼ | -0.87 (-3.80%) | 23.29 | 21.80 | 9,252,757 |
| PRMR | 28.4931▲ | +0.0459 (+0.16%) | 28.50 | 28.38 | 5,656 |
| PROV | 18.33▲ | +0.02 (+0.11%) | 18.50 | 18.07 | 21,733 |
| PRSD | 24.8724▲ | +0.0124 (+0.05%) | 24.88 | 24.8601 | 9,524 |
| PRTO | 27.95▲ | +0.22 (+0.79%) | 27.95 | 27.95 | 100 |
| PRVS | 33.07▲ | +0.08 (+0.24%) | 33.17 | 33.045 | 2,170 |
| PRXG | 39.665▲ | +0.145 (+0.37%) | 39.6949 | 39.64 | 5,559 |