Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SCAP 33.8937 -0.2578 (-0.75%) 35.05 33.84 1,465
SCCR 25.56 +0.10 (+0.39%) 25.61 25.555 225,851
SCD 14.65 +0.03 (+0.21%) 14.9099 14.61 33,019
SCDS 59.5819 -0.7289 (-1.21%) 59.5819 59.5819 2
SCDV 24.299 -0.209 (-0.85%) 24.73 24.299 541
SCHA 28.08 -0.38 (-1.34%) 28.75 27.94 3,186,199
SCHB 24.39 -0.11 (-0.45%) 24.72 24.28 19,270,362
SCHC 45.19 -0.10 (-0.22%) 45.64 44.96 732,618
SCHD 30.48 +0.04 (+0.13%) 30.74 30.3922 30,404,413
SCHE 31.91 -0.06 (-0.19%) 32.19 31.755 2,297,293
SCHF 23.97 -0.02 (-0.08%) 24.2299 23.86 12,818,336
SCHG 28.10 -0.09 (-0.32%) 28.465 27.96 21,977,042
SCHH 21.17 +0.07 (+0.33%) 21.46 21.0935 13,001,057
SCHI 22.55 +0.11 (+0.49%) 22.61 22.54 3,844,671
SCHJ 24.662 +0.042 (+0.17%) 24.69 24.66 88,436
SCHK 30.42 -0.14 (-0.46%) 30.8299 30.30 3,116,119
SCHM 29.97 -0.34 (-1.12%) 30.64 29.84 1,389,794
SCHO 24.25 +0.04 (+0.17%) 24.27 24.24 3,280,324
SCHP 26.58 +0.15 (+0.57%) 26.64 26.58 3,874,583
SCHQ 31.44 +0.40 (+1.29%) 31.50 31.345 381,397
SCHR 24.86 +0.10 (+0.40%) 24.89 24.8407 3,666,301
SCHV 29.90 -0.13 (-0.43%) 30.33 29.7945 7,481,181
SCHW 93.06 +0.70 (+0.76%) 93.715 92.37 4,269,591
SCHX 24.92 -0.09 (-0.36%) 25.25 24.8101 39,030,490
SCHY 31.06 +0.27 (+0.88%) 31.25 30.9538 517,395
SCHZ 23.16 +0.11 (+0.48%) 23.20 23.1106 1,863,927
SCI 81.54 -0.03 (-0.04%) 82.50 80.80 758,976
SCIO 20.61 +0.09 (+0.44%) 20.62 20.58 2,256,552
SCJ 94.592 -0.168 (-0.18%) 95.57 94.4101 57,513
SCMB 25.42 +0.06 (+0.24%) 25.4295 25.38 732,738
SCUS 25.19 +0.015 (+0.06%) 25.20 25.1701 114,316
SCYB 25.77 +0.02 (+0.08%) 25.873 25.76 1,357,418
SCZ 76.08 +0.11 (+0.14%) 76.71 75.68 2,586,153
SDCP 25.555 +0.02 (+0.08%) 25.555 25.555 100
SDEM 31.5137 +0.1287 (+0.41%) 31.65 31.47 3,151
SDFI 35.5422 +0.0776 (+0.22%) 35.56 35.5402 10,262
SDG 81.4974 +0.0759 (+0.09%) 82.20 81.23 3,913
SDHI 10.34 +0.04 (+0.39%) 10.34 10.30 206,995
SDHY 15.61 -0.02 (-0.13%) 15.775 15.56 48,988
SDIV 24.70 +0.23 (+0.94%) 24.84 24.60 266,855
SDOG 64.286 +0.076 (+0.12%) 64.80 64.0699 26,380
SDSI 51.09 +0.055 (+0.11%) 51.1284 51.07 6,354
SDTY 39.1228 -0.1398 (-0.36%) 39.54 39.07 12,852
SDVY 38.49 -0.22 (-0.57%) 39.07 38.412 1,597,336
SDY 144.50 +0.09 (+0.06%) 145.84 144.0801 251,070
SECR 25.6715 +0.123 (+0.48%) 25.7199 25.65 8,971
SEE 41.95 -0.05 (-0.12%) 42.055 41.95 3,884,563
SEEM 31.56 -0.17 (-0.54%) 32.06 31.50 49,457
SEF 34.78 -0.385 (-1.09%) 35.05 34.50 49,634
SEIC 77.21 +1.49 (+1.97%) 77.53 76.28 864,892
SEIE 31.6018 +0.0818 (+0.26%) 31.89 31.51 119,668
SEIS 26.6984 -0.4232 (-1.56%) 27.32 26.63 76,338
SEIX 23.01 -0.02 (-0.09%) 23.0469 22.995 88,911
SELF 5.03 -0.01 (-0.20%) 5.0999 5.0201 15,775
SEM 16.29 +0.00 (+0.00%) 16.34 16.27 1,246,679
SEMG 23.3879 +0.0855 (+0.37%) 23.5401 23.3879 15,135
SEMI 27.56 -0.5866 (-2.08%) 28.37 27.41 41,307
SEMR 11.94 +0.01 (+0.08%) 11.96 11.93 497,388
SEPI 24.54 -0.11 (-0.45%) 24.54 24.235 47,935
SEVN 8.15 +0.04 (+0.49%) 8.265 8.10 101,792
SFBC 44.33 +1.01 (+2.33%) 44.35 43.62 6,017
SFGV 32.19 -0.09 (-0.28%) 32.33 32.09 21,605
SFLO 29.4085 -0.0853 (-0.29%) 29.80 29.2701 41,324
SFLR 34.86 -0.03 (-0.09%) 35.155 34.685 235,141
SFNC 18.96 +0.00 (+0.00%) 19.19 18.895 1,171,737
SFTX 25.93 -0.20 (-0.77%) 26.40 25.93 26,041
SFY 120.71 -0.80 (-0.66%) 122.70 120.23 25,709
SFYF 49.11 -0.43 (-0.87%) 49.945 48.90 2,497
SGA 11.81 -0.1585 (-1.32%) 12.08 11.81 5,128
SGC 10.05 +0.07 (+0.70%) 10.15 9.98 27,121
SGLC 36.34 +0.1723 (+0.48%) 36.34 35.88 30,282
SGOV 100.66 +0.01 (+0.01%) 100.66 100.65 18,825,557
SGRT 25.61 -0.81 (-3.07%) 26.88 25.48 50,236
SGVT 100.71 +0.01 (+0.01%) 100.71 100.70 288,217
SH 39.03 +0.14 (+0.36%) 39.20 38.52 13,289,917
SHBI 18.32 +0.22 (+1.22%) 18.37 18.125 253,372
SHE 124.8533 -0.7174 (-0.57%) 126.82 124.40 4,538
SHLD 68.30 -1.57 (-2.25%) 70.33 67.965 1,938,645
SHM 47.78 -0.01 (-0.02%) 47.86 47.78 299,932
SHO 8.99 +0.04 (+0.45%) 9.095 8.955 1,228,626
SHOC 68.2461 -2.2439 (-3.18%) 71.39 67.7029 26,443
SHPP 29.24 -0.0301 (-0.10%) 29.24 29.24 12
SHRT 7.52 +0.1392 (+1.89%) 7.52 7.35 4,752
SHRY 43.2331 +0.1781 (+0.41%) 43.2331 43.2331 42
SHUS 45.828 -0.148 (-0.32%) 45.828 45.828 100
SHV 110.38 +0.02 (+0.02%) 110.38 110.37 3,319,791
SHY 82.50 +0.11 (+0.13%) 82.54 82.47 5,461,177
SHYG 41.94 +0.05 (+0.12%) 42.055 41.91 1,550,772
SHYL 44.02 +0.02 (+0.05%) 44.14 44.02 26,742
SIFI 43.00 +0.078 (+0.18%) 43.00 43.00 100
SIHY 44.29 -0.075 (-0.17%) 44.54 44.29 40,140
SILA 23.35 +0.09 (+0.39%) 23.90 23.02 720,080
SIM 30.80 +0.00 (+0.00%) 30.80 30.80 0
SIMA 10.71 +0.00 (+0.00%) 10.71 10.71 0
SIMS 40.7704 -0.5996 (-1.45%) 41.81 40.7704 564
SIO 25.58 +0.0092 (+0.04%) 25.60 25.57 3,049
SIOO 17.9917 -0.3031 (-1.66%) 18.17 17.94 8,858
SIRI 22.76 -0.08 (-0.35%) 23.05 22.635 2,543,361
SIXA 51.4063 +0.0763 (+0.15%) 51.73 51.315 5,413
SIXG 65.13 -1.9904 (-2.97%) 67.71 64.66 32,117