Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVBC | 46.05▲ | +0.14 (+0.30%) | 46.10 | 45.39 | 11,078 |
| OVLY | 33.24▼ | -0.36 (-1.07%) | 33.43 | 33.13 | 11,780 |
| OWNS | 16.57 | +0.00 (+0.00%) | 16.61 | 16.55 | 9,700 |
| OXY | 62.70▼ | -0.22 (-0.35%) | 63.23 | 62.075 | 7,781,284 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,191,100 |
| PAAC | 10.00 | +0.00 (+0.00%) | 10.005 | 9.9986 | 17,197 |
| PAB | 40.645▲ | +0.03 (+0.07%) | 40.73 | 40.57 | 9,800 |
| PABD | 68.404▲ | +0.406 (+0.60%) | 68.46 | 68.37 | 1,300 |
| PABU | 79.682▲ | +0.542 (+0.68%) | 79.74 | 79.50 | 39,300 |
| PAC | 221.55▲ | +4.14 (+1.90%) | 222.09 | 217.34 | 100,925 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 207,046 |
| PAG | 212.05▼ | -0.20 (-0.09%) | 212.68 | 211.99 | 529,329 |
| PAGP | 27.92▲ | +0.41 (+1.49%) | 27.9701 | 27.52 | 1,715,271 |
| PAI | 11.39▼ | -0.02 (-0.18%) | 11.46 | 11.38 | 20,378 |
| PAII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 764 |
| PALC | 53.94▲ | +0.3044 (+0.57%) | 54.16 | 53.76 | 8,573 |
| PALO | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 307 |
| PAM | 77.92▼ | -0.15 (-0.19%) | 78.91 | 76.91 | 140,050 |
| PAMC | 49.6802▲ | +0.5227 (+1.06%) | 49.89 | 49.57 | 3,291 |
| PAPI | 27.72▲ | +0.01 (+0.04%) | 27.76 | 27.57 | 66,400 |
| PATN | 33.88▲ | +0.205 (+0.61%) | 34.04 | 33.72 | 69,900 |
| PAXS | 12.84▼ | -0.02 (-0.16%) | 12.88 | 12.79 | 264,966 |
| PAYO | 7.16▲ | +0.03 (+0.42%) | 7.17 | 7.13 | 1,131,971 |
| PB | 68.12▼ | -0.13 (-0.19%) | 68.695 | 67.86 | 757,358 |
| PBA | 50.66▲ | +0.55 (+1.10%) | 51.06 | 50.12 | 555,783 |
| PBD | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.66 | 86,200 |
| PBDC | 24.78▼ | -0.04 (-0.16%) | 24.90 | 24.64 | 101,800 |
| PBE | 99.56▲ | +0.34 (+0.34%) | 99.99 | 99.02 | 13,300 |
| PBEU | 32.001▲ | +0.277 (+0.87%) | 32.23 | 31.89 | 64,700 |
| PBFS | 17.94▲ | +0.07 (+0.39%) | 18.02 | 17.81 | 7,384 |
| PBHC | 16.76▼ | -0.48 (-2.78%) | 16.76 | 16.76 | 427 |
| PBI | 17.40▲ | +0.03 (+0.17%) | 17.53 | 17.16 | 1,505,187 |
| PBJ | 47.46▼ | -0.23 (-0.48%) | 47.64 | 47.29 | 9,328 |
| PBOG | 38.147▲ | +0.067 (+0.18%) | 38.262 | 37.94 | 71,400 |
| PBPH | 29.699▼ | -0.1073 (-0.36%) | 29.76 | 29.6007 | 113,968 |
| PBQQ | 32.25▲ | +0.188 (+0.59%) | 32.32 | 32.09 | 12,900 |
| PBSC | 24.8116▼ | -0.0334 (-0.13%) | 24.8499 | 24.8116 | 2,953 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 4,754 |
| PCB | 28.03▼ | -0.14 (-0.50%) | 28.85 | 27.69 | 58,902 |
| PCEB | 23.106▼ | -0.0239 (-0.10%) | 23.2357 | 23.05 | 13,941 |
| PCEF | 19.26▲ | +0.13 (+0.68%) | 19.26 | 19.13 | 67,200 |
| PCF | 4.95▼ | -0.02 (-0.40%) | 4.99 | 4.9401 | 114,911 |
| PCFI | 22.275 | +0.00 (+0.00%) | 22.32 | 22.275 | 992 |
| PCHI | 23.485▲ | +0.05 (+0.21%) | 23.49 | 23.4301 | 1,384 |
| PCLG | 23.24▲ | +0.015 (+0.06%) | 23.37 | 23.24 | 8,186 |
| PCLN | 29.8402▲ | +0.3614 (+1.23%) | 29.8402 | 29.73 | 148 |
| PCLO | 24.885▲ | +0.035 (+0.14%) | 24.89 | 24.87 | 5,200 |
| PCM | 4.8999▼ | -0.0101 (-0.21%) | 4.9278 | 4.8999 | 34,930 |
| PCMM | 50.01▲ | +0.08 (+0.16%) | 50.235 | 49.93 | 30,100 |
| PCN | 10.73▼ | -0.07 (-0.65%) | 10.785 | 10.6833 | 299,064 |
| PCPI | 50.48▲ | +0.01 (+0.02%) | 50.51 | 50.48 | 3,900 |
| PCQ | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.82 | 149,894 |
| PCR | 17.835▼ | -0.005 (-0.03%) | 17.835 | 17.835 | 100 |
| PCSG | 21.07▲ | +0.38 (+1.84%) | 21.07 | 21.07 | 100 |
| PCY | 20.12▲ | +0.07 (+0.35%) | 20.17 | 20.08 | 169,700 |
| PCYO | 10.56▼ | -0.07 (-0.66%) | 10.75 | 10.51 | 70,874 |
| PDBA | 37.52▼ | -0.11 (-0.29%) | 37.595 | 37.29 | 223,500 |
| PDBC | 19.98▼ | -0.04 (-0.20%) | 20.025 | 19.84 | 4,182,419 |
| PDI | 14.13▼ | -0.01 (-0.07%) | 14.23 | 14.08 | 2,371,029 |
| PDLB | 20.17▲ | +0.02 (+0.10%) | 20.2591 | 20.08 | 60,643 |
| PDM | 9.25 | +0.00 (+0.00%) | 9.365 | 9.21 | 1,487,856 |
| PDN | 45.66▲ | +0.03 (+0.07%) | 45.87 | 45.56 | 9,600 |
| PDO | 11.79▼ | -0.05 (-0.42%) | 11.87 | 11.74 | 548,447 |
| PDP | 136.83▲ | +1.57 (+1.16%) | 137.26 | 136.35 | 9,400 |
| PDT | 11.80▼ | -0.02 (-0.17%) | 11.8999 | 11.77 | 114,109 |
| PDX | 20.30▼ | -0.10 (-0.49%) | 20.5931 | 20.2692 | 79,428 |
| PEBK | 43.50▼ | -0.03 (-0.07%) | 43.50 | 42.285 | 16,162 |
| PEBO | 37.33▼ | -0.23 (-0.61%) | 37.705 | 37.00 | 528,437 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 3,696 |
| PECO | 37.27▼ | -0.87 (-2.28%) | 38.50 | 37.16 | 1,580,945 |
| PEG | 71.00▲ | +0.14 (+0.20%) | 71.49 | 70.8194 | 3,593,898 |
| PEJ | 65.85▼ | -0.54 (-0.81%) | 66.52 | 65.775 | 25,736 |
| PEMX | 81.507▲ | +0.868 (+1.08%) | 81.507 | 81.28 | 300 |
| PEN | 323.56▼ | -0.78 (-0.24%) | 324.46 | 321.97 | 377,604 |
| PEO | 30.25▲ | +0.11 (+0.36%) | 30.305 | 29.8873 | 54,527 |
| PEP | 134.70▲ | +0.68 (+0.51%) | 135.48 | 133.14 | 9,067,779 |
| PEPS | 33.4526▲ | +0.2376 (+0.72%) | 33.48 | 33.4526 | 679 |
| PERF | 1.99 | +0.00 (+0.00%) | 1.99 | 1.98 | 119,856 |
| PERI | 8.74▼ | -0.16 (-1.80%) | 8.89 | 8.71 | 133,621 |
| PEVC | 31.283▲ | +0.435 (+1.41%) | 31.283 | 31.283 | 200 |
| PEXL | 71.9112▲ | +0.4792 (+0.67%) | 72.15 | 71.82 | 9,681 |
| PEY | 23.53▼ | -0.07 (-0.30%) | 23.59 | 23.42 | 469,000 |
| PEZ | 99.3896▼ | -0.3832 (-0.38%) | 99.615 | 99.3896 | 440 |
| PFBC | 105.38▲ | +0.29 (+0.28%) | 105.65 | 104.41 | 77,047 |
| PFD | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4833 | 54,830 |
| PFDE | 28.0034▲ | +0.1863 (+0.67%) | 28.066 | 27.82 | 17,207 |
| PFF | 28.82▼ | -0.05 (-0.17%) | 29.02 | 28.78 | 3,343,893 |
| PFFA | 18.95▼ | -0.15 (-0.79%) | 19.11 | 18.92 | 983,300 |
| PFFD | 17.17▼ | -0.02 (-0.12%) | 17.305 | 17.145 | 879,200 |
| PFFR | 16.50▲ | +0.17 (+1.04%) | 16.50 | 16.34 | 11,500 |
| PFFV | 21.40▼ | -0.21 (-0.97%) | 21.439 | 21.38 | 131,000 |
| PFG | 108.44▲ | +0.50 (+0.46%) | 109.08 | 107.80 | 851,578 |
| PFI | 58.5489▲ | +0.7403 (+1.28%) | 58.5489 | 58.38 | 805 |
| PFIG | 23.14▼ | -0.02 (-0.09%) | 23.20 | 23.10 | 13,500 |
| PFIS | 68.78▼ | -0.38 (-0.55%) | 68.915 | 68.11 | 42,955 |
| PFL | 6.71 | +0.00 (+0.00%) | 6.7499 | 6.70 | 121,359 |
| PFLD | 19.12▲ | +0.03 (+0.16%) | 19.20 | 19.068 | 58,200 |
| PFM | 57.32▲ | +0.11 (+0.19%) | 57.32 | 57.09 | 14,500 |
| PFN | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 256,471 |