Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFO | 9.275▼ | -0.01 (-0.11%) | 9.31 | 9.20 | 81,839 |
| PFRL | 50.20▲ | +0.075 (+0.15%) | 50.2299 | 50.17 | 4,876 |
| PFSI | 105.51▼ | -1.50 (-1.40%) | 108.78 | 105.10 | 371,200 |
| PFUT | 25.608▲ | +0.156 (+0.61%) | 25.608 | 25.49 | 3,500 |
| PFX | 49.03▼ | -0.22 (-0.45%) | 49.03 | 49.03 | 236 |
| PFXF | 17.78▲ | +0.04 (+0.23%) | 17.7896 | 17.74 | 265,494 |
| PG | 155.72▲ | +1.36 (+0.88%) | 156.915 | 154.17 | 8,274,150 |
| PGF | 14.38▼ | -0.01 (-0.07%) | 14.40 | 14.31 | 69,929 |
| PGHY | 19.95▼ | -0.05 (-0.25%) | 20.0488 | 19.93 | 28,607 |
| PGJ | 29.76▼ | -0.01 (-0.03%) | 30.09 | 29.76 | 24,111 |
| PGP | 8.45 | +0.00 (+0.00%) | 8.45 | 8.43 | 30,192 |
| PGRO | 42.992▲ | +0.0457 (+0.11%) | 42.992 | 42.86 | 13,200 |
| PGX | 11.42 | +0.00 (+0.00%) | 11.42 | 11.38 | 3,163,441 |
| PGZ | 10.34▲ | +0.048 (+0.47%) | 10.355 | 10.2901 | 12,403 |
| PH | 736.20▲ | +6.24 (+0.85%) | 737.27 | 729.36 | 485,900 |
| PHB | 18.38▼ | -0.08 (-0.43%) | 18.40 | 18.38 | 28,105 |
| PHD | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.88 | 40,565 |
| PHDG | 36.40▼ | -0.21 (-0.57%) | 36.5899 | 36.40 | 5,079 |
| PHEQ | 31.435▼ | -0.0334 (-0.11%) | 31.45 | 31.395 | 24,700 |
| PHI | 22.81▼ | -0.01 (-0.04%) | 22.915 | 22.6761 | 55,106 |
| PHK | 4.87 | +0.00 (+0.00%) | 4.88 | 4.86 | 397,725 |
| PHO | 72.54▲ | +0.08 (+0.11%) | 72.6346 | 72.40 | 36,217 |
| PHT | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.25 | 112,316 |
| PHYD | 52.00▼ | -0.02 (-0.04%) | 52.00 | 52.00 | 36 |
| PHYL | 35.45 | +0.00 (+0.00%) | 35.48 | 35.44 | 56,562 |
| PHYS | 25.61▼ | -0.03 (-0.12%) | 25.68 | 25.58 | 1,493,228 |
| PICB | 23.67▼ | -0.13 (-0.55%) | 23.74 | 23.64 | 63,913 |
| PID | 21.1241▼ | -0.0259 (-0.12%) | 21.17 | 21.09 | 49,364 |
| PIFI | 95.45▼ | -0.0562 (-0.06%) | 95.45 | 95.45 | 80 |
| PIM | 3.32▼ | -0.04 (-1.19%) | 3.33 | 3.30 | 98,716 |
| PIN | 25.88▲ | +0.4203 (+1.65%) | 25.92 | 25.74 | 28,581 |
| PINE | 14.47▼ | -0.13 (-0.89%) | 14.7336 | 14.45 | 89,462 |
| PINK | 30.09▲ | +0.05 (+0.17%) | 30.289 | 30.05 | 29,700 |
| PIO | 45.325▼ | -0.09 (-0.20%) | 45.47 | 45.30 | 5,319 |
| PIZ | 46.3965▲ | +0.0815 (+0.18%) | 46.473 | 46.15 | 35,798 |
| PJFG | 106.725▲ | +0.1501 (+0.14%) | 106.7251 | 106.3003 | 3,461 |
| PJFV | 76.446▼ | -0.0186 (-0.02%) | 76.446 | 76.446 | 3 |
| PJIO | 61.8828▲ | +0.2828 (+0.46%) | 61.909 | 61.8828 | 1,648 |
| PJP | 89.8039▼ | -0.2061 (-0.23%) | 90.525 | 89.7208 | 3,033 |
| PK | 11.02▲ | +0.11 (+1.01%) | 11.08 | 10.885 | 2,827,000 |
| PKBK | 21.34▼ | -0.06 (-0.28%) | 21.69 | 21.25 | 18,414 |
| PKG | 194.11▲ | +0.69 (+0.36%) | 195.05 | 192.56 | 670,900 |
| PKW | 128.3864▼ | -0.1336 (-0.10%) | 128.664 | 128.28 | 51,175 |
| PLBC | 41.21▼ | -0.20 (-0.48%) | 42.00 | 41.20 | 18,200 |
| PLD | 105.44▼ | -1.15 (-1.08%) | 106.61 | 105.42 | 2,026,700 |
| PLDR | 34.842▲ | +0.0537 (+0.15%) | 34.842 | 34.78 | 1,300 |
| PLMK | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 122 |
| PLNT | 106.87▼ | -0.65 (-0.60%) | 108.48 | 106.86 | 1,380,956 |
| PLUS | 72.05▼ | -1.06 (-1.45%) | 74.30 | 71.68 | 134,196 |
| PLYM | 14.64▼ | -0.33 (-2.20%) | 15.02 | 14.62 | 392,200 |
| PM | 166.60▲ | +0.41 (+0.25%) | 167.295 | 165.38 | 3,769,179 |
| PMAR | 43.177▼ | -0.023 (-0.05%) | 43.23 | 43.12 | 9,600 |
| PMBS | 48.92▼ | -0.02 (-0.04%) | 48.96 | 48.84 | 50,894 |
| PMIO | 49.965▲ | +0.015 (+0.03%) | 49.965 | 49.965 | 100 |
| PML | 7.15 | +0.00 (+0.00%) | 7.17 | 7.13 | 581,925 |
| PMM | 5.83▼ | -0.09 (-1.52%) | 5.89 | 5.83 | 105,076 |
| PMMF | 100.365▲ | +0.005 (+0.00%) | 100.38 | 100.36 | 187,200 |
| PMO | 9.8443▼ | -0.0657 (-0.66%) | 9.8717 | 9.8296 | 52,071 |
| PMT | 12.00▼ | -0.16 (-1.32%) | 12.11 | 11.9345 | 874,273 |
| PNC | 192.01▲ | +0.74 (+0.39%) | 192.1899 | 190.38 | 1,349,093 |
| PNI | 6.51▲ | +0.01 (+0.15%) | 6.53 | 6.48 | 159,873 |
| PNNT | 7.12▼ | -0.01 (-0.14%) | 7.14 | 7.07 | 453,000 |
| PNQI | 53.96▲ | +0.0462 (+0.09%) | 53.98 | 53.67 | 37,900 |
| PNR | 105.60▲ | +0.62 (+0.59%) | 105.92 | 104.47 | 1,187,433 |
| PNW | 90.33▼ | -1.01 (-1.11%) | 91.42 | 90.29 | 958,683 |
| PODD | 323.07▲ | +1.80 (+0.56%) | 323.835 | 320.7501 | 457,880 |
| POLE | 10.42▼ | -0.005 (-0.05%) | 10.42 | 10.42 | 5,031 |
| POOL | 316.08▼ | -5.67 (-1.76%) | 322.9165 | 315.79 | 440,822 |
| POR | 41.93▼ | -0.53 (-1.25%) | 42.61 | 41.88 | 915,400 |
| POST | 107.86▼ | -0.67 (-0.62%) | 109.49 | 107.54 | 503,300 |
| POWA | 89.09▲ | +0.07 (+0.08%) | 89.09 | 89.03 | 1,100 |
| PPA | 146.82▲ | +0.59 (+0.40%) | 147.0597 | 146.02 | 141,699 |
| PPBI | 23.24▲ | +0.12 (+0.52%) | 23.255 | 22.915 | 415,994 |
| PPC | 47.87▼ | -0.10 (-0.21%) | 48.25 | 47.34 | 1,324,500 |
| PPEM | 25.5815▲ | +0.1025 (+0.40%) | 25.61 | 25.5815 | 383 |
| PPG | 110.97▼ | -0.83 (-0.74%) | 111.956 | 110.86 | 1,335,272 |
| PPH | 87.33▼ | -0.02 (-0.02%) | 87.93 | 87.29 | 97,351 |
| PPI | 17.049▼ | -0.0016 (-0.01%) | 17.08 | 17.00 | 11,400 |
| PPIE | 27.5584▼ | -0.1081 (-0.39%) | 27.5584 | 27.53 | 368 |
| PPL | 36.24▼ | -0.31 (-0.85%) | 36.64 | 36.20 | 3,874,642 |
| PPT | 3.68▼ | -0.01 (-0.27%) | 3.68 | 3.66 | 180,849 |
| PPTY | 29.6419▼ | -0.2041 (-0.68%) | 29.86 | 29.64 | 3,683 |
| PQAP | 27.585▲ | +0.0219 (+0.08%) | 27.585 | 27.585 | 900 |
| PQDI | 19.435▼ | -0.005 (-0.03%) | 19.45 | 19.42 | 1,500 |
| PQJA | 27.46▲ | +0.0183 (+0.07%) | 27.46 | 27.46 | 11 |
| PQJL | 27.6723▲ | +0.0085 (+0.03%) | 27.6723 | 27.6723 | 0 |
| PQOC | 27.43▲ | +0.0182 (+0.07%) | 27.43 | 27.43 | 10 |
| PR | 13.30▼ | -0.14 (-1.04%) | 13.42 | 13.195 | 6,936,707 |
| PRA | 23.93▲ | +0.04 (+0.17%) | 23.96 | 23.84 | 279,100 |
| PRAY | 31.24▲ | +0.009 (+0.03%) | 31.28 | 31.24 | 880 |
| PRCS | 25.999▲ | +0.0063 (+0.02%) | 26.03 | 25.98 | 4,600 |
| PREF | 18.98▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 150,100 |
| PRF | 43.52▼ | -0.02 (-0.05%) | 43.61 | 43.485 | 239,671 |
| PRFD | 51.024▲ | +0.0552 (+0.11%) | 51.12 | 50.96 | 13,287 |
| PRFZ | 43.22▲ | +0.21 (+0.49%) | 43.27 | 43.00 | 62,400 |
| PRI | 262.39▲ | +0.72 (+0.28%) | 262.46 | 258.925 | 179,606 |
| PRIV | 25.115▼ | -0.022 (-0.09%) | 25.15 | 25.11 | 29,600 |
| PRK | 166.42▲ | +0.44 (+0.27%) | 166.43 | 163.24 | 31,300 |
| PRN | 163.2728▲ | +1.2428 (+0.77%) | 163.37 | 162.87 | 9,870 |
| PROV | 15.26▼ | -0.036 (-0.24%) | 15.35 | 15.26 | 2,520 |