Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLD | 14.72▼ | -0.12 (-0.81%) | 14.835 | 14.705 | 1,044,459 |
| RYLG | 21.4499▼ | -0.2721 (-1.25%) | 21.67 | 21.44 | 2,921 |
| RZG | 55.3434▼ | -0.7237 (-1.29%) | 55.62 | 55.26 | 2,360 |
| RZV | 122.5106▼ | -2.1861 (-1.75%) | 124.28 | 122.5106 | 3,614 |
| SABA | 8.12 | +0.00 (+0.00%) | 8.17 | 8.10 | 72,953 |
| SAEF | 26.8445▼ | -0.5165 (-1.89%) | 27.30 | 26.8445 | 1,082 |
| SAFT | 72.71▼ | -0.59 (-0.80%) | 73.27 | 72.43 | 95,020 |
| SAGP | 33.599▼ | -0.404 (-1.19%) | 33.85 | 33.599 | 4,052 |
| SAMM | 29.60▼ | -0.1682 (-0.57%) | 29.745 | 29.54 | 776 |
| SAMT | 39.04▼ | -0.27 (-0.69%) | 39.44 | 38.945 | 53,201 |
| SAR | 20.92▼ | -1.18 (-5.34%) | 22.09 | 20.78 | 293,242 |
| SAWG | 20.064▼ | -0.395 (-1.93%) | 20.064 | 20.064 | 100 |
| SAWS | 20.969▼ | -0.2549 (-1.20%) | 20.969 | 20.969 | 100 |
| SBAR | 24.44▼ | -0.12 (-0.49%) | 24.52 | 24.44 | 70,920 |
| SBB | 13.4744▲ | +0.1644 (+1.24%) | 13.5024 | 13.36 | 11,330 |
| SBFG | 20.58▼ | -0.02 (-0.10%) | 20.74 | 20.275 | 7,713 |
| SBI | 7.55▼ | -0.05 (-0.66%) | 7.575 | 7.535 | 43,964 |
| SBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 13,301 |
| SBIO | 48.36▼ | -1.54 (-3.09%) | 49.665 | 48.36 | 29,300 |
| SBND | 18.67▼ | -0.015 (-0.08%) | 18.67 | 18.56 | 50,025 |
| SBRA | 19.61▼ | -0.02 (-0.10%) | 19.81 | 19.5808 | 1,833,235 |
| SBSI | 30.40▼ | -0.58 (-1.87%) | 30.72 | 30.39 | 58,090 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCAP | 34.1515▼ | -0.5281 (-1.52%) | 34.39 | 34.1515 | 1,552 |
| SCCR | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.41 | 203,903 |
| SCD | 14.62▼ | -0.24 (-1.62%) | 14.9899 | 14.62 | 27,797 |
| SCDS | 60.3108▼ | -0.9832 (-1.60%) | 60.3108 | 60.3108 | 1 |
| SCDV | 24.508▼ | -0.348 (-1.40%) | 24.755 | 24.508 | 27,957 |
| SCHA | 28.46▼ | -0.47 (-1.62%) | 28.87 | 28.38 | 2,475,096 |
| SCHB | 24.50▼ | -0.43 (-1.72%) | 24.8297 | 24.45 | 15,214,564 |
| SCHC | 45.29▼ | -0.33 (-0.72%) | 45.78 | 45.1701 | 384,271 |
| SCHD | 30.44▼ | -0.18 (-0.59%) | 30.68 | 30.37 | 23,128,867 |
| SCHE | 31.97▼ | -0.25 (-0.78%) | 32.25 | 31.90 | 3,196,767 |
| SCHF | 23.99▼ | -0.17 (-0.70%) | 24.23 | 23.895 | 11,122,092 |
| SCHG | 28.19▼ | -0.69 (-2.39%) | 28.7257 | 28.13 | 27,458,338 |
| SCHH | 21.10▼ | -0.14 (-0.66%) | 21.3299 | 21.0501 | 9,869,781 |
| SCHI | 22.44▼ | -0.04 (-0.18%) | 22.4801 | 22.40 | 4,012,769 |
| SCHJ | 24.62▲ | +0.03 (+0.12%) | 24.625 | 24.5802 | 176,435 |
| SCHK | 30.56▼ | -0.53 (-1.70%) | 30.96 | 30.50 | 1,000,862 |
| SCHM | 30.31▼ | -0.46 (-1.49%) | 30.745 | 30.23 | 1,117,792 |
| SCHO | 24.21▲ | +0.04 (+0.17%) | 24.22 | 24.1801 | 3,201,828 |
| SCHP | 26.43▼ | -0.03 (-0.11%) | 26.48 | 26.41 | 5,723,496 |
| SCHQ | 31.04▼ | -0.16 (-0.51%) | 31.1885 | 30.9701 | 1,063,669 |
| SCHR | 24.76▲ | +0.04 (+0.16%) | 24.775 | 24.69 | 3,672,612 |
| SCHV | 30.03▼ | -0.29 (-0.96%) | 30.3602 | 29.9699 | 5,493,836 |
| SCHW | 92.36▼ | -2.11 (-2.23%) | 93.96 | 91.97 | 7,250,608 |
| SCHX | 25.01▼ | -0.44 (-1.73%) | 25.34 | 24.9626 | 29,798,908 |
| SCHY | 30.79▼ | -0.11 (-0.36%) | 31.045 | 30.725 | 499,944 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.08 | 23.00 | 3,494,282 |
| SCI | 81.57▼ | -0.27 (-0.33%) | 82.17 | 80.96 | 1,701,142 |
| SCIO | 20.52▲ | +0.015 (+0.07%) | 20.93 | 20.43 | 85,958 |
| SCJ | 94.76▼ | -1.07 (-1.12%) | 95.73 | 94.49 | 85,939 |
| SCMB | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.29 | 1,180,524 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.15 | 101,301 |
| SCYB | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 1,424,680 |
| SCZ | 75.97▼ | -1.02 (-1.32%) | 76.91 | 75.785 | 3,708,562 |
| SDCP | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 100 |
| SDEM | 31.385▼ | -0.125 (-0.40%) | 31.59 | 31.295 | 8,724 |
| SDFI | 35.4646▲ | +0.0296 (+0.08%) | 35.47 | 35.4399 | 8,253 |
| SDG | 81.4215▼ | -0.4156 (-0.51%) | 82.17 | 81.32 | 2,840 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDHY | 15.63▼ | -0.13 (-0.82%) | 15.8457 | 15.55 | 81,983 |
| SDIV | 24.47▼ | -0.15 (-0.61%) | 24.69 | 24.405 | 417,292 |
| SDOG | 64.21▼ | -0.46 (-0.71%) | 64.75 | 64.1599 | 27,508 |
| SDSI | 51.035▼ | -0.01 (-0.02%) | 51.06 | 50.97 | 25,871 |
| SDTY | 39.2626▼ | -0.5624 (-1.41%) | 40.265 | 39.23 | 44,360 |
| SDVY | 38.71▼ | -0.56 (-1.43%) | 39.19 | 38.62 | 1,259,944 |
| SDY | 144.41▼ | -0.87 (-0.60%) | 145.76 | 144.14 | 224,803 |
| SECR | 25.5485▲ | +0.0114 (+0.04%) | 25.60 | 25.52 | 2,014 |
| SEE | 42.00 | +0.00 (+0.00%) | 42.005 | 41.98 | 1,908,086 |
| SEEM | 31.73▼ | -0.3124 (-0.97%) | 32.23 | 31.73 | 138,809 |
| SEF | 35.165▲ | +0.88 (+2.57%) | 35.26 | 34.56 | 42,833 |
| SEIC | 75.72▼ | -1.20 (-1.56%) | 76.455 | 75.10 | 731,895 |
| SEIE | 31.52▼ | -0.4662 (-1.46%) | 32.02 | 31.52 | 229,484 |
| SEIS | 27.1216▼ | -0.4462 (-1.62%) | 27.49 | 27.07 | 81,197 |
| SEIX | 23.03▼ | -0.02 (-0.09%) | 23.06 | 22.98 | 51,818 |
| SELF | 5.04▼ | -0.08 (-1.56%) | 5.13 | 4.975 | 45,220 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.30 | 16.28 | 798,399 |
| SEMG | 23.3024▼ | -0.523 (-2.20%) | 23.55 | 23.28 | 9,242 |
| SEMI | 28.1466▼ | -0.5134 (-1.79%) | 28.5935 | 28.1301 | 10,991 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 534,714 |
| SEPI | 24.65▼ | -0.31 (-1.24%) | 24.97 | 24.61 | 65,546 |
| SEVN | 8.11▼ | -0.15 (-1.82%) | 8.26 | 8.06 | 104,859 |
| SFBC | 43.32▼ | -0.565 (-1.29%) | 44.29 | 42.855 | 4,062 |
| SFGV | 32.28▼ | -0.3025 (-0.93%) | 32.59 | 32.28 | 3,382 |
| SFLO | 29.4938▼ | -0.5383 (-1.79%) | 29.755 | 29.42 | 22,470 |
| SFLR | 34.89▼ | -0.45 (-1.27%) | 35.24 | 34.88 | 322,940 |
| SFNC | 18.96▼ | -0.44 (-2.27%) | 19.29 | 18.945 | 1,224,365 |
| SFTX | 26.13▼ | -0.11 (-0.42%) | 26.34 | 26.13 | 17,734 |
| SFY | 121.51▼ | -2.34 (-1.89%) | 123.36 | 121.415 | 20,197 |
| SFYF | 49.54▼ | -0.97 (-1.92%) | 50.17 | 49.49 | 3,666 |
| SGA | 11.9685▼ | -0.0315 (-0.26%) | 12.00 | 11.88 | 6,062 |
| SGC | 9.98▼ | -0.05 (-0.50%) | 10.06 | 9.91 | 26,630 |
| SGLC | 36.1677▼ | -0.7223 (-1.96%) | 36.5401 | 36.095 | 119,105 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 18,913,777 |
| SGRT | 26.42▲ | +0.055 (+0.21%) | 26.72 | 26.35 | 17,152 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 429,779 |
| SH | 38.89▲ | +0.67 (+1.75%) | 38.9599 | 38.395 | 12,628,832 |
| SHBI | 18.10▼ | -0.25 (-1.36%) | 18.295 | 17.9801 | 160,372 |
| SHE | 125.5707▼ | -1.7047 (-1.34%) | 126.73 | 125.57 | 1,486 |