Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAQ | 90.33▲ | +1.47 (+1.65%) | 92.92 | 90.11 | 4,339,323 |
| NDIA | 29.85▼ | -0.30 (-1.00%) | 30.03 | 29.84 | 24,500 |
| NDIV | 26.96▼ | -0.07 (-0.26%) | 27.12 | 26.94 | 7,300 |
| NDMO | 10.62▲ | +0.06 (+0.57%) | 10.63 | 10.5101 | 109,003 |
| NDSN | 237.73▲ | +2.07 (+0.88%) | 240.46 | 233.3901 | 200,621 |
| NDVG | 35.816▼ | -0.0267 (-0.07%) | 35.816 | 35.79 | 200 |
| NEA | 11.36▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 884,300 |
| NECB | 20.24▲ | +0.05 (+0.25%) | 20.48 | 20.035 | 40,559 |
| NETD | 11.33▼ | -0.02 (-0.18%) | 11.34 | 11.32 | 212,148 |
| NETL | 24.748▼ | -0.182 (-0.73%) | 24.95 | 24.748 | 2,900 |
| NEWZ | 28.548▼ | -0.105 (-0.37%) | 28.548 | 28.548 | 100 |
| NFBK | 10.96▼ | -0.02 (-0.18%) | 11.085 | 10.90 | 141,984 |
| NFG | 82.47▼ | -4.00 (-4.63%) | 86.40 | 81.66 | 978,700 |
| NFJ | 12.99▲ | +0.08 (+0.62%) | 12.99 | 12.85 | 203,900 |
| NFLT | 23.10▲ | +0.01 (+0.04%) | 23.17 | 23.03 | 18,723 |
| NFLX | 1,241.35▲ | +2.79 (+0.23%) | 1,248.5999 | 1,231.76 | 6,508,234 |
| NFLY | 16.36▲ | +0.05 (+0.31%) | 16.42 | 16.26 | 217,709 |
| NFRA | 63.658▼ | -0.5329 (-0.83%) | 64.01 | 63.61 | 21,072 |
| NFTY | 59.50▼ | -0.40 (-0.67%) | 59.89 | 59.40 | 101,900 |
| NFXS | 13.356▼ | -0.032 (-0.24%) | 13.45 | 13.29 | 404,200 |
| NGG | 76.39▼ | -0.22 (-0.29%) | 77.17 | 76.24 | 545,100 |
| NHI | 74.84▼ | -1.25 (-1.64%) | 76.53 | 74.61 | 106,900 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,422 |
| NHS | 7.27▲ | +0.07 (+0.97%) | 7.28 | 7.20 | 172,493 |
| NHTC | 4.51▲ | +0.0185 (+0.41%) | 4.67 | 4.43 | 42,100 |
| NHYM | 25.0269▲ | +0.0069 (+0.03%) | 25.05 | 25.0269 | 904 |
| NI | 43.71▼ | -0.14 (-0.32%) | 44.12 | 43.44 | 4,002,900 |
| NIC | 129.40▲ | +0.91 (+0.71%) | 129.72 | 127.25 | 68,400 |
| NIE | 25.34▼ | -0.09 (-0.35%) | 25.46 | 25.11 | 66,700 |
| NIM | 9.30▲ | +0.06 (+0.65%) | 9.37 | 9.28 | 52,900 |
| NITE | 35.779▼ | -0.014 (-0.04%) | 35.779 | 35.779 | 100 |
| NIXT | 26.6218▲ | +0.1328 (+0.50%) | 26.775 | 26.45 | 4,418 |
| NJNK | 20.2843▼ | -0.0457 (-0.22%) | 20.33 | 20.2843 | 1,881 |
| NJR | 46.09▼ | -0.94 (-2.00%) | 47.05 | 46.03 | 524,023 |
| NKSH | 29.09▲ | +0.20 (+0.69%) | 29.09 | 28.87 | 4,207 |
| NKX | 12.63▲ | +0.04 (+0.32%) | 12.65 | 12.60 | 68,200 |
| NLOP | 29.46▲ | +0.07 (+0.24%) | 29.7237 | 29.245 | 99,787 |
| NLY | 21.05▼ | -0.06 (-0.28%) | 21.14 | 20.90 | 5,879,311 |
| NMAI | 12.94▲ | +0.07 (+0.54%) | 12.96 | 12.8259 | 87,246 |
| NMB | 25.73▼ | -0.05 (-0.19%) | 25.86 | 25.64 | 2,900 |
| NMCO | 10.91▼ | -0.02 (-0.18%) | 10.98 | 10.88 | 119,600 |
| NMFC | 9.48▲ | +0.16 (+1.72%) | 9.55 | 9.33 | 479,194 |
| NMI | 10.01▼ | -0.01 (-0.10%) | 10.11 | 10.01 | 6,000 |
| NMIH | 36.57▲ | +0.44 (+1.22%) | 36.75 | 36.075 | 290,503 |
| NML | 8.14▲ | +0.03 (+0.37%) | 8.17 | 8.07 | 162,453 |
| NMR | 7.07▼ | -0.05 (-0.70%) | 7.07 | 7.03 | 474,800 |
| NMS | 11.845▲ | +0.025 (+0.21%) | 11.86 | 11.701 | 36,200 |
| NMT | 11.55▲ | +0.02 (+0.17%) | 11.55 | 11.51 | 10,400 |
| NMZ | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.59 | 275,600 |
| NNI | 129.98▼ | -1.10 (-0.84%) | 131.89 | 129.83 | 44,866 |
| NNN | 42.16▼ | -0.55 (-1.29%) | 42.88 | 42.11 | 1,465,700 |
| NNY | 8.36▲ | +0.01 (+0.12%) | 8.43 | 8.35 | 33,400 |
| NOAH | 11.33▼ | -0.23 (-1.99%) | 11.60 | 11.33 | 70,600 |
| NOC | 599.35▼ | -2.65 (-0.44%) | 604.89 | 571.36 | 1,750,875 |
| NODK | 13.54 | +0.00 (+0.00%) | 13.725 | 13.54 | 3,465 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NOM | 10.94▲ | +0.1145 (+1.06%) | 10.94 | 10.94 | 2,794 |
| NORW | 29.445▼ | -0.1376 (-0.47%) | 29.445 | 29.18 | 4,631 |
| NOV | 13.07▲ | +0.31 (+2.43%) | 13.22 | 12.85 | 3,167,300 |
| NOW | 941.50▲ | +23.95 (+2.61%) | 944.44 | 910.28 | 1,260,241 |
| NPAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.28 | 49,587 |
| NPCT | 10.67▲ | +0.02 (+0.19%) | 10.7158 | 10.65 | 73,790 |
| NPFD | 19.88▼ | -0.06 (-0.30%) | 20.00 | 19.8416 | 77,659 |
| NPFI | 26.41▲ | +0.015 (+0.06%) | 26.49 | 26.41 | 10,225 |
| NPO | 231.82▼ | -2.21 (-0.94%) | 236.07 | 228.94 | 92,000 |
| NPV | 11.45▼ | -0.01 (-0.09%) | 11.48 | 11.42 | 33,700 |
| NQP | 12.02▼ | -0.08 (-0.66%) | 12.15 | 11.99 | 352,000 |
| NREF | 13.36▼ | -0.17 (-1.26%) | 13.605 | 13.36 | 44,816 |
| NRES | 27.0293▼ | -0.5807 (-2.10%) | 27.0293 | 27.0293 | 5 |
| NRK | 10.13 | +0.00 (+0.00%) | 10.18 | 10.11 | 408,500 |
| NRO | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 155,441 |
| NRSH | 23.8415▲ | +0.0266 (+0.11%) | 23.8415 | 23.8415 | 20 |
| NSA | 32.28▼ | -0.18 (-0.55%) | 32.79 | 32.28 | 1,109,618 |
| NSC | 289.78▼ | -1.37 (-0.47%) | 292.08 | 288.98 | 993,102 |
| NSCR | 31.055▲ | +0.1267 (+0.41%) | 31.055 | 31.055 | 0 |
| NSI | 32.768▼ | -0.322 (-0.97%) | 32.905 | 32.768 | 21,800 |
| NSTS | 10.999▼ | -0.151 (-1.35%) | 11.10 | 10.999 | 3,529 |
| NTB | 41.92▼ | -0.11 (-0.26%) | 42.37 | 41.89 | 153,128 |
| NTIC | 7.53▲ | +0.07 (+0.94%) | 7.70 | 7.46 | 7,762 |
| NTR | 56.01▼ | -1.56 (-2.71%) | 57.73 | 55.98 | 2,944,600 |
| NTRS | 128.52▼ | -0.33 (-0.26%) | 129.81 | 127.66 | 923,393 |
| NTSE | 37.6028▼ | -0.2952 (-0.78%) | 37.675 | 37.585 | 2,934 |
| NTSI | 43.821▼ | -0.234 (-0.53%) | 43.98 | 43.798 | 22,100 |
| NTST | 19.13▼ | -0.39 (-2.00%) | 19.62 | 19.08 | 703,088 |
| NTSX | 54.70▲ | +0.08 (+0.15%) | 54.72 | 54.50 | 53,600 |
| NTWO | 10.42▲ | +0.025 (+0.24%) | 10.42 | 10.42 | 697 |
| NUAG | 21.49▲ | +0.0295 (+0.14%) | 21.51 | 21.49 | 5,003 |
| NUBD | 22.665▲ | +0.015 (+0.07%) | 22.69 | 22.66 | 67,205 |
| NUE | 140.52▲ | +3.91 (+2.86%) | 141.37 | 135.16 | 1,609,474 |
| NUGO | 39.679▼ | -0.0386 (-0.10%) | 39.679 | 39.639 | 1,300 |
| NUHY | 21.69 | +0.00 (+0.00%) | 21.72 | 21.67 | 15,100 |
| NUMI | 25.20▲ | +0.015 (+0.06%) | 25.24 | 25.195 | 1,054 |
| NUSA | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.51 | 4,323 |
| NUSB | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 1 |
| NUV | 9.03▼ | -0.06 (-0.66%) | 9.10 | 9.02 | 545,000 |
| NUW | 14.27▼ | -0.03 (-0.21%) | 14.35 | 14.25 | 4,500 |
| NVBT | 36.414▲ | +0.0346 (+0.10%) | 36.43 | 36.38 | 10,187 |
| NVBW | 33.4548▲ | +0.01 (+0.03%) | 33.49 | 33.41 | 14,853 |
| NVDA | 181.16▼ | -1.48 (-0.81%) | 182.785 | 179.80 | 124,240,168 |
| NVDY | 15.63▼ | -0.06 (-0.38%) | 15.735 | 15.515 | 6,193,700 |