Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 11.82▲ | +0.03 (+0.25%) | 11.8458 | 11.76 | 853,862 |
| PUI | 47.4954▼ | -0.4922 (-1.03%) | 47.75 | 47.44 | 31,812 |
| PUK | 30.15▼ | -0.61 (-1.98%) | 30.56 | 30.03 | 1,535,388 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 1,702,720 |
| PULT | 50.42▲ | +0.015 (+0.03%) | 50.48 | 50.4117 | 73,347 |
| PUSH | 50.43▼ | -0.01 (-0.02%) | 50.4591 | 50.39 | 19,696 |
| PVAL | 50.53▲ | +0.07 (+0.14%) | 50.665 | 50.425 | 1,491,679 |
| PVI | 24.86▲ | +0.0095 (+0.04%) | 24.90 | 24.85 | 1,784 |
| PWER | 44.0174▼ | -0.4062 (-0.91%) | 44.0174 | 43.80 | 263 |
| PWV | 73.97▼ | -0.18 (-0.24%) | 74.27 | 73.905 | 37,120 |
| PWZ | 24.14▲ | +0.06 (+0.25%) | 24.15 | 24.04 | 221,584 |
| PXE | 35.56▼ | -0.64 (-1.77%) | 35.9819 | 35.3309 | 16,360 |
| PXF | 77.41▼ | -0.36 (-0.46%) | 77.63 | 77.094 | 46,239 |
| PXH | 29.10▼ | -0.09 (-0.31%) | 29.34 | 29.0437 | 187,494 |
| PXI | 57.6844▼ | -1.3895 (-2.35%) | 58.335 | 57.3801 | 28,347 |
| PY | 54.4477▲ | +0.0289 (+0.05%) | 54.67 | 54.4477 | 6,016 |
| PYLD | 26.41▲ | +0.01 (+0.04%) | 26.44 | 26.3801 | 2,268,670 |
| PYPL | 43.76▼ | -0.40 (-0.91%) | 44.73 | 43.63 | 13,907,783 |
| PZA | 23.20▲ | +0.08 (+0.35%) | 23.20 | 23.105 | 1,014,470 |
| PZT | 22.405▲ | +0.095 (+0.43%) | 22.44 | 22.33 | 23,012 |
| QABA | 62.2444▼ | -0.5552 (-0.88%) | 62.77 | 62.1699 | 1,807 |
| QAI | 36.37▼ | -0.03 (-0.08%) | 36.37 | 36.28 | 65,036 |
| QALT | 26.205▼ | -0.01 (-0.04%) | 26.22 | 26.19 | 8,779 |
| QARP | 65.5133▲ | +0.0938 (+0.14%) | 65.55 | 65.50 | 1,914 |
| QAT | 19.07▼ | -0.03 (-0.16%) | 19.14 | 19.03 | 12,907 |
| QB | 46.685▲ | +0.005 (+0.01%) | 46.75 | 46.62 | 1,400 |
| QBUF | 30.63 | +0.00 (+0.00%) | 30.71 | 30.61 | 9,717 |
| QCLR | 28.76▲ | +0.015 (+0.05%) | 28.76 | 28.75 | 529 |
| QCRH | 91.40▼ | -1.09 (-1.18%) | 93.00 | 91.19 | 64,853 |
| QDEF | 87.5111▼ | -0.259 (-0.30%) | 87.805 | 87.5111 | 10,828 |
| QDF | 88.83▼ | -0.28 (-0.31%) | 89.17 | 88.83 | 15,963 |
| QDIV | 37.3321▲ | +0.0092 (+0.02%) | 37.46 | 37.20 | 2,627 |
| QDPL | 45.82▼ | -0.13 (-0.28%) | 45.9999 | 45.74 | 172,941 |
| QDTY | 42.795▼ | -0.195 (-0.45%) | 42.8599 | 42.655 | 5,482 |
| QEFA | 97.90▼ | -0.48 (-0.49%) | 98.2799 | 97.7159 | 19,312 |
| QETA | 11.91▼ | -0.03 (-0.25%) | 11.91 | 11.88 | 296 |
| QFLR | 36.63▲ | +0.14 (+0.38%) | 36.6696 | 36.47 | 31,213 |
| QGRO | 115.50▼ | -0.55 (-0.47%) | 116.12 | 115.46 | 227,863 |
| QHDG | 30.115▲ | +0.0048 (+0.02%) | 30.115 | 30.115 | 82 |
| QIDX | 11.406▼ | -0.0335 (-0.29%) | 11.45 | 11.406 | 413 |
| QINT | 70.49▼ | -0.263 (-0.37%) | 70.71 | 70.4068 | 28,641 |
| QLTA | 47.49▲ | +0.05 (+0.11%) | 47.535 | 47.4523 | 139,720 |
| QLTI | 26.56▲ | +0.354 (+1.35%) | 26.57 | 26.49 | 5,101 |
| QLTY | 41.34▲ | +0.10 (+0.24%) | 41.46 | 41.25 | 193,565 |
| QLV | 75.8485▼ | -0.2115 (-0.28%) | 76.12 | 75.8485 | 1,567 |
| QLVD | 33.198▼ | -0.0189 (-0.06%) | 33.198 | 33.198 | 100 |
| QLVE | 33.9041▲ | +0.0894 (+0.26%) | 34.06 | 33.9041 | 209 |
| QMID | 28.7202▲ | +0.0215 (+0.07%) | 28.805 | 28.7202 | 4,001 |
| QOWZ | 33.8611▼ | -0.1132 (-0.33%) | 34.03 | 33.8601 | 6,274 |
| QPX | 48.78▲ | +0.0671 (+0.14%) | 48.79 | 48.58 | 2,849 |
| QQA | 57.32▼ | -0.08 (-0.14%) | 57.58 | 57.08 | 96,147 |
| QQHG | 66.1064▲ | +0.0495 (+0.07%) | 66.1064 | 65.96 | 923 |
| QQLV | 24.6515▲ | +0.0559 (+0.23%) | 24.6515 | 24.6515 | 16 |
| QQQH | 55.83▼ | -0.57 (-1.01%) | 56.10 | 55.7601 | 22,975 |
| QQQI | 56.85 | +0.00 (+0.00%) | 57.00 | 56.67 | 6,109,465 |
| QQWZ | 29.1801▼ | -0.0053 (-0.02%) | 29.20 | 29.06 | 9,386 |
| QQXT | 98.5151▲ | +0.099 (+0.10%) | 99.124 | 98.5151 | 2,835 |
| QRMI | 15.5487▲ | +0.0091 (+0.06%) | 15.56 | 15.54 | 11,380 |
| QSEA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| QSML | 31.2262▼ | -0.0768 (-0.25%) | 31.2262 | 31.2262 | 28 |
| QSR | 74.72▼ | -0.70 (-0.93%) | 75.99 | 74.62 | 1,996,424 |
| QTPI | 25.65▲ | +0.1019 (+0.40%) | 25.65 | 25.64 | 1,335 |
| QUIZ | 29.20▼ | -0.0919 (-0.31%) | 29.94 | 29.0701 | 11,565 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 25,008 |
| QUS | 186.235▼ | -0.325 (-0.17%) | 186.46 | 186.195 | 14,239 |
| QUSA | 18.6108▼ | -0.0243 (-0.13%) | 18.63 | 18.55 | 10,075 |
| QVAL | 55.8057▲ | +0.2789 (+0.50%) | 56.265 | 55.765 | 19,946 |
| QVML | 44.3115▼ | -0.0214 (-0.05%) | 44.35 | 44.17 | 2,689 |
| QVMM | 34.8151▼ | -0.0969 (-0.28%) | 34.8151 | 34.8151 | 11 |
| QVMS | 32.8407▼ | -0.0046 (-0.01%) | 32.8407 | 32.8407 | 34 |
| QVMT | 66.5944▼ | -0.2158 (-0.32%) | 67.1889 | 66.59 | 12,130 |
| QWLD | 152.9714▼ | -0.2206 (-0.14%) | 153.14 | 152.75 | 2,333 |
| QYLD | 18.01▲ | +0.02 (+0.11%) | 18.02 | 17.965 | 4,694,147 |
| QYLG | 29.8902▲ | +0.0085 (+0.03%) | 29.99 | 29.80 | 30,676 |
| RA | 12.86▲ | +0.02 (+0.16%) | 12.89 | 12.825 | 125,750 |
| RAA | 30.215▼ | -0.085 (-0.28%) | 30.37 | 30.17 | 28,744 |
| RAAA | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 576 |
| RAAQ | 11.39▼ | -0.32 (-2.73%) | 11.9399 | 11.2501 | 198,508 |
| RAAR | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.785 | 0 |
| RAAX | 41.17▼ | -0.48 (-1.15%) | 41.34 | 41.00 | 190,008 |
| RAAY | 101.5999▲ | +0.0849 (+0.08%) | 101.5999 | 101.5999 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 6 |
| RACE | 333.22▲ | +3.31 (+1.00%) | 333.31 | 327.20 | 1,362,407 |
| RAFE | 46.5949▲ | +0.0404 (+0.09%) | 46.76 | 46.565 | 13,320 |
| RAND | 10.75▼ | -1.07 (-9.05%) | 11.45 | 10.74 | 9,801 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RAUS | 29.3062▼ | -0.0086 (-0.03%) | 29.35 | 29.25 | 5,466 |
| RAVI | 75.4001▲ | +0.0233 (+0.03%) | 75.42 | 75.36 | 37,914 |
| RBA | 103.94▼ | -1.25 (-1.19%) | 105.155 | 103.755 | 948,345 |
| RBC | 577.42▼ | -6.98 (-1.19%) | 584.1699 | 575.73 | 179,597 |
| RBIL | 49.985▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 42,282 |
| RBKB | 15.48▲ | +0.08 (+0.52%) | 15.4901 | 15.35 | 5,654 |
| RBLD | 88.2781▼ | -0.7034 (-0.79%) | 88.455 | 88.2781 | 2,480 |
| RCGE | 29.3434▼ | -0.0135 (-0.05%) | 29.3434 | 29.3434 | 1 |
| RCLO | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.995 | 10,262 |
| RCLR | 50.375▲ | +0.0981 (+0.20%) | 50.375 | 50.375 | 200 |
| RCLY | 100.76▼ | -0.16 (-0.16%) | 100.76 | 100.76 | 0 |
| RCS | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.35 | 78,493 |
| RCTR | 35.9184▼ | -0.5316 (-1.46%) | 36.74 | 35.91 | 4,437 |
| RDAG | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,474 |