Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 48.12▼ | -0.37 (-0.76%) | 48.93 | 47.87 | 6,281,326 |
| QQQJ | 34.70▼ | -0.55 (-1.56%) | 35.70 | 34.465 | 138,493 |
| QQQM | 229.87▼ | -1.74 (-0.75%) | 233.85 | 228.75 | 3,825,040 |
| QQQS | 32.1408▼ | -0.6755 (-2.06%) | 33.15 | 31.9707 | 6,681 |
| QQQT | 15.331▼ | -0.1253 (-0.81%) | 15.59 | 15.2401 | 30,903 |
| QQQX | 25.44▼ | -0.06 (-0.24%) | 25.77 | 25.353 | 120,846 |
| QQWZ | 26.0299▲ | +0.0266 (+0.10%) | 26.40 | 26.0299 | 10,704 |
| QQXT | 96.3867▲ | +0.4479 (+0.47%) | 97.16 | 96.22 | 16,077 |
| QRFT | 57.7474▼ | -0.35 (-0.60%) | 57.92 | 57.7474 | 757 |
| QRMI | 14.915▼ | -0.05 (-0.33%) | 14.96 | 14.89 | 3,559 |
| QRVO | 76.02▼ | -1.33 (-1.72%) | 77.82 | 75.44 | 569,752 |
| QSEA | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 1,449 |
| QSIX | 34.1284▼ | -0.3338 (-0.97%) | 34.50 | 33.99 | 24,050 |
| QSML | 27.1474▼ | -0.1889 (-0.69%) | 27.97 | 27.06 | 2,727 |
| QSR | 73.76▲ | +2.34 (+3.28%) | 74.55 | 71.905 | 2,146,909 |
| QTEC | 207.03▼ | -2.55 (-1.22%) | 212.685 | 205.5701 | 301,747 |
| QTOP | 28.8572▼ | -0.2928 (-1.00%) | 29.40 | 28.7101 | 116,840 |
| QTPI | 25.2906▼ | -0.0594 (-0.23%) | 25.2906 | 25.2201 | 1,037 |
| QTR | 27.6958▼ | -0.2018 (-0.72%) | 27.71 | 27.6958 | 981 |
| QTUM | 102.16▼ | -2.91 (-2.77%) | 106.00 | 101.41 | 390,650 |
| QUIZ | 26.27▲ | +0.05 (+0.19%) | 28.82 | 26.03 | 13,647 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.1105 | 36,887 |
| QUS | 168.50▲ | +0.17 (+0.10%) | 169.87 | 167.845 | 201,630 |
| QUSA | 16.71▼ | -0.36 (-2.11%) | 16.94 | 16.67 | 18,876 |
| QVAL | 50.99▼ | -0.36 (-0.70%) | 51.71 | 50.795 | 13,510 |
| QVML | 37.2439▼ | -0.1239 (-0.33%) | 37.60 | 37.2439 | 4,652 |
| QVMM | 30.8414▼ | -0.2953 (-0.95%) | 31.18 | 30.8414 | 3,629 |
| QVMS | 28.4413▼ | -0.1937 (-0.68%) | 28.77 | 28.4413 | 377 |
| QWLD | 140.128▲ | +0.4129 (+0.30%) | 140.572 | 140.1275 | 1,558 |
| QXQ | 24.8083▼ | -0.2494 (-1.00%) | 25.05 | 24.8083 | 1,911 |
| QYLD | 16.70▼ | -0.07 (-0.42%) | 16.9066 | 16.625 | 11,219,411 |
| QYLG | 25.1578▼ | -0.1672 (-0.66%) | 25.50 | 25.01 | 46,558 |
| RA | 12.56▼ | -0.01 (-0.08%) | 12.6535 | 12.5001 | 169,517 |
| RAA | 27.1114▼ | -0.0445 (-0.16%) | 27.352 | 27.045 | 53,352 |
| RAAA | 24.99▼ | -0.004 (-0.02%) | 24.99 | 24.99 | 2,706 |
| RAAQ | 10.40▼ | -0.01 (-0.10%) | 10.48 | 10.39 | 18,419 |
| RAAX | 40.07▼ | -0.05 (-0.12%) | 40.64 | 39.91 | 483,062 |
| RAC | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.47 | 106 |
| RAFE | 40.7274▼ | -0.1026 (-0.25%) | 41.20 | 40.63 | 12,600 |
| RANG | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 38,554 |
| RAUS | 24.6959▼ | -0.1046 (-0.42%) | 24.94 | 24.60 | 17,974 |
| RAVI | 75.365▲ | +0.021 (+0.03%) | 75.40 | 75.36 | 20,482 |
| RAYJ | 34.41▲ | +0.11 (+0.32%) | 34.55 | 34.41 | 1,472 |
| RBB | 21.28▲ | +0.40 (+1.92%) | 21.46 | 21.01 | 66,475 |
| RBCAA | 69.90▲ | +0.69 (+1.00%) | 70.31 | 68.59 | 125,104 |
| RBIL | 50.12▲ | +0.11 (+0.22%) | 50.20 | 50.02 | 65,275 |
| RBLD | 79.49▼ | -0.7037 (-0.88%) | 79.49 | 79.49 | 300 |
| RCGE | 27.0892▲ | +0.0487 (+0.18%) | 27.0892 | 27.0892 | 40 |
| RCI | 37.97▼ | -0.52 (-1.35%) | 38.76 | 37.875 | 815,842 |
| RCLO | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 6 |
| RCTR | 33.8338▼ | -0.7082 (-2.05%) | 34.75 | 33.63 | 10,352 |
| RDAG | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.23 | 1,286 |
| RDIV | 55.39▼ | -0.19 (-0.34%) | 56.01 | 55.165 | 33,927 |
| RDN | 33.09▲ | +0.50 (+1.53%) | 33.19 | 32.67 | 534,552 |
| RDOG | 35.19▲ | +0.43 (+1.24%) | 35.19 | 35.11 | 3,012 |
| RDTY | 35.1876▼ | -0.4924 (-1.38%) | 35.70 | 35.11 | 13,265 |
| RDVY | 66.42▼ | -0.26 (-0.39%) | 67.42 | 66.165 | 3,370,907 |
| RDY | 13.46▼ | -0.02 (-0.15%) | 13.589 | 13.37 | 1,606,936 |
| REAI | 19.0992▼ | -0.0017 (-0.01%) | 19.0992 | 19.0992 | 179 |
| RECS | 37.95▼ | -0.02 (-0.05%) | 38.3075 | 37.7982 | 520,001 |
| REET | 24.79▲ | +0.09 (+0.36%) | 25.055 | 24.685 | 2,285,949 |
| REFA | 20.57▲ | +0.071 (+0.35%) | 20.57 | 20.57 | 100 |
| REFI | 11.66▲ | +0.24 (+2.10%) | 11.74 | 11.22 | 263,765 |
| REG | 74.89▲ | +0.59 (+0.79%) | 75.56 | 74.54 | 857,497 |
| REGN | 749.29▲ | +11.58 (+1.57%) | 757.68 | 741.47 | 594,194 |
| REIT | 26.9846▲ | +0.0712 (+0.26%) | 27.35 | 26.92 | 4,245 |
| REK | 17.2549▼ | -0.0692 (-0.40%) | 17.2549 | 17.05 | 8,826 |
| REMG | 29.625▼ | -0.3541 (-1.18%) | 29.92 | 29.625 | 8,041 |
| RESM | 19.822▼ | -0.227 (-1.13%) | 19.822 | 19.822 | 100 |
| REVS | 28.03▼ | -0.002 (-0.01%) | 28.28 | 27.92 | 231,297 |
| REZ | 82.37▲ | +0.12 (+0.15%) | 83.58 | 82.0848 | 50,710 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFCI | 22.32▲ | +0.1259 (+0.57%) | 22.33 | 22.27 | 589 |
| RFDA | 61.5222▼ | -0.146 (-0.24%) | 61.70 | 61.5222 | 252 |
| RFDI | 79.934▲ | +0.2737 (+0.34%) | 80.76 | 79.934 | 1,156 |
| RFEM | 79.3504▼ | -0.663 (-0.83%) | 79.86 | 78.97 | 5,106 |
| RFFC | 64.58▼ | -0.3146 (-0.48%) | 64.58 | 64.58 | 100 |
| RFG | 52.8677▼ | -1.0323 (-1.92%) | 54.50 | 52.647 | 44,990 |
| RFI | 10.89▲ | +0.10 (+0.93%) | 11.00 | 10.8229 | 79,447 |
| RFLR | 28.59▼ | -0.16 (-0.56%) | 28.77 | 28.43 | 69,971 |
| RFM | 13.75▲ | +0.01 (+0.07%) | 13.865 | 13.7201 | 22,377 |
| RFMZ | 12.39▲ | +0.08 (+0.65%) | 12.45 | 12.31 | 102,463 |
| RFV | 127.43▼ | -0.46 (-0.36%) | 129.21 | 126.9001 | 4,244 |
| RGA | 200.24▲ | +1.42 (+0.71%) | 202.44 | 198.59 | 176,749 |
| RGCO | 22.00▲ | +0.82 (+3.87%) | 22.05 | 21.36 | 10,351 |
| RGEF | 29.1036▼ | -0.1419 (-0.49%) | 29.1036 | 29.1036 | 30 |
| RGLO | 28.0453▲ | +0.0003 (+0.00%) | 28.27 | 27.85 | 30,404 |
| RGT | 13.00▼ | -0.09 (-0.69%) | 13.13 | 12.96 | 12,973 |
| RHP | 91.17▲ | +0.66 (+0.73%) | 92.33 | 90.23 | 345,569 |
| RHRX | 18.5834▼ | -0.1203 (-0.64%) | 18.71 | 18.5834 | 7,252 |
| RHTX | 17.9702▼ | -0.0888 (-0.49%) | 17.9702 | 17.95 | 925 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIET | 8.89▲ | +0.115 (+1.31%) | 8.9492 | 8.83 | 48,225 |
| RIFR | 27.832▲ | +0.1487 (+0.54%) | 28.01 | 27.79 | 11,382 |
| RIGS | 22.5868▼ | -0.0729 (-0.32%) | 22.8401 | 22.5868 | 1,337 |
| RILA | 10.08▼ | -0.06 (-0.59%) | 10.19 | 10.06 | 1,602 |
| RINF | 31.74▼ | -0.08 (-0.25%) | 31.80 | 31.74 | 1,196 |
| RINT | 28.18▲ | +0.0344 (+0.12%) | 28.47 | 28.07 | 14,887 |
| RISN | 28.175▼ | -0.045 (-0.16%) | 28.42 | 28.1599 | 4,557 |
| RISR | 36.22▼ | -0.22 (-0.60%) | 36.3697 | 36.11 | 42,705 |