Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 69.46▲ | +0.78 (+1.14%) | 69.53 | 68.75 | 1,789,662 |
| NTR | 56.70▼ | -0.43 (-0.75%) | 57.15 | 56.31 | 1,421,373 |
| NTSE | 34.576▲ | +0.196 (+0.57%) | 34.59 | 34.531 | 2,200 |
| NTSI | 42.1395▼ | -0.1405 (-0.33%) | 42.1999 | 42.065 | 8,812 |
| NTSX | 51.85▲ | +0.34 (+0.66%) | 51.85 | 51.62 | 43,600 |
| NTWO | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 1,067 |
| NU | 13.33▲ | +0.23 (+1.76%) | 13.51 | 12.77 | 84,752,300 |
| NUAG | 21.005▼ | -0.017 (-0.08%) | 21.015 | 20.99 | 6,000 |
| NUBD | 22.14▼ | -0.03 (-0.14%) | 22.18 | 22.135 | 52,900 |
| NUGO | 38.06▲ | +0.0788 (+0.21%) | 38.06 | 38.06 | 300 |
| NUHY | 21.615▼ | -0.005 (-0.02%) | 21.625 | 21.61 | 9,900 |
| NUMI | 24.27▲ | +0.005 (+0.02%) | 24.27 | 24.25 | 500 |
| NUSA | 23.345▲ | +0.005 (+0.02%) | 23.355 | 23.331 | 7,000 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 100 |
| NUV | 8.59▼ | -0.01 (-0.12%) | 8.6001 | 8.58 | 360,156 |
| NUW | 13.68 | +0.00 (+0.00%) | 13.72 | 13.66 | 47,970 |
| NVBT | 35.354▲ | +0.036 (+0.10%) | 35.36 | 35.354 | 100 |
| NVBW | 32.835▲ | +0.017 (+0.05%) | 32.835 | 32.80 | 500 |
| NVG | 11.64▼ | -0.06 (-0.51%) | 11.73 | 11.64 | 392,300 |
| NVIR | 30.1162▼ | -0.1571 (-0.52%) | 30.27 | 30.08 | 518 |
| NVR | 8,151.7402▼ | -83.2598 (-1.01%) | 8,264.1602 | 8,141.1602 | 20,700 |
| NVS | 124.01▼ | -0.20 (-0.16%) | 124.48 | 123.79 | 1,148,061 |
| NVYY | 27.22▲ | +0.13 (+0.48%) | 27.285 | 27.04 | 280,068 |
| NWBI | 11.96▼ | -0.06 (-0.50%) | 12.05 | 11.8928 | 737,543 |
| NWE | 54.93▼ | -0.46 (-0.83%) | 55.46 | 54.89 | 253,300 |
| NWFL | 24.99▼ | -0.04 (-0.16%) | 25.22 | 24.77 | 23,121 |
| NWG | 14.96▲ | +0.13 (+0.88%) | 15.00 | 14.87 | 2,783,400 |
| NWLG | 36.8502▲ | +0.0732 (+0.20%) | 36.8502 | 36.85 | 238 |
| NWN | 40.08▼ | -0.48 (-1.18%) | 40.63 | 39.98 | 207,719 |
| NWS | 34.23▲ | +0.20 (+0.59%) | 34.28 | 33.84 | 867,300 |
| NWSA | 29.53▲ | +0.06 (+0.20%) | 29.615 | 29.30 | 2,718,398 |
| NXC | 12.80▼ | -0.02 (-0.16%) | 12.83 | 12.79 | 26,427 |
| NXG | 46.36▲ | +0.13 (+0.28%) | 46.668 | 46.01 | 31,322 |
| NXJ | 11.32▼ | -0.02 (-0.18%) | 11.39 | 11.32 | 103,400 |
| NXN | 11.61▼ | -0.04 (-0.34%) | 11.67 | 11.5714 | 9,950 |
| NXP | 13.95 | +0.00 (+0.00%) | 14.005 | 13.91 | 88,737 |
| NXRT | 31.64▲ | +0.53 (+1.70%) | 31.88 | 30.82 | 230,900 |
| NXTE | 35.015▲ | +0.237 (+0.68%) | 35.17 | 34.95 | 6,000 |
| NXTG | 100.455▲ | +0.325 (+0.32%) | 100.455 | 100.23 | 1,450 |
| NYF | 52.08▼ | -0.03 (-0.06%) | 52.10 | 52.0692 | 48,687 |
| NYMT | 6.82▼ | -0.02 (-0.29%) | 6.895 | 6.7945 | 304,918 |
| NZAC | 40.855▲ | +0.0517 (+0.13%) | 40.87 | 40.77 | 1,500 |
| NZF | 11.83▼ | -0.04 (-0.34%) | 11.90 | 11.81 | 406,400 |
| NZUS | 34.026▲ | +0.0125 (+0.04%) | 34.06 | 34.026 | 300 |
| O | 57.87▼ | -0.61 (-1.04%) | 58.625 | 57.85 | 3,625,917 |
| OACC | 10.37▲ | +0.07 (+0.68%) | 10.38 | 10.37 | 1,176 |
| OACP | 22.81▼ | -0.03 (-0.13%) | 22.85 | 22.81 | 24,400 |
| OAEM | 33.065▲ | +0.10 (+0.30%) | 33.12 | 32.88 | 3,576 |
| OAIM | 39.53▲ | +0.39 (+1.00%) | 39.53 | 39.34 | 11,308 |
| OAKM | 26.08▲ | +0.03 (+0.12%) | 26.10 | 25.965 | 83,608 |
| OAKU | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| OALC | 33.643▲ | +0.05 (+0.15%) | 33.643 | 33.564 | 17,700 |
| OASC | 27.269▲ | +0.0588 (+0.22%) | 27.28 | 27.25 | 1,500 |
| OBDC | 14.16▲ | +0.03 (+0.21%) | 14.20 | 14.12 | 2,292,525 |
| OBIL | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 17,500 |
| OBK | 36.93▲ | +0.37 (+1.01%) | 36.95 | 36.40 | 105,300 |
| OBOR | 24.466▲ | +0.049 (+0.20%) | 24.466 | 24.44 | 200 |
| OC | 149.85▼ | -0.42 (-0.28%) | 151.065 | 149.05 | 752,544 |
| OCCI | 5.62▼ | -0.09 (-1.58%) | 5.70 | 5.57 | 229,249 |
| OCFC | 17.16▲ | +0.03 (+0.18%) | 17.395 | 16.92 | 204,984 |
| OCFS | 27.388▲ | +0.1263 (+0.46%) | 27.415 | 27.388 | 100 |
| OCFT | 7.27▼ | -0.16 (-2.15%) | 7.37 | 7.13 | 148,720 |
| OCIO | 36.314▲ | +0.036 (+0.10%) | 36.314 | 36.25 | 200 |
| OCS | 18.06▲ | +0.16 (+0.89%) | 18.1004 | 17.91 | 2,485 |
| OCSL | 13.66▲ | +0.17 (+1.26%) | 13.67 | 13.42 | 536,655 |
| OCTT | 41.41▲ | +0.005 (+0.01%) | 41.43 | 41.04 | 1,800 |
| OCTW | 37.80▲ | +0.01 (+0.03%) | 37.81 | 37.78 | 9,200 |
| ODDS | 33.708▲ | +0.2581 (+0.77%) | 33.708 | 33.59 | 1,200 |
| OEF | 320.27▼ | -0.42 (-0.13%) | 320.6573 | 319.68 | 181,094 |
| OFG | 43.04▲ | +0.42 (+0.99%) | 43.04 | 42.31 | 152,500 |
| OFS | 8.26▼ | -0.04 (-0.48%) | 8.367 | 8.25 | 27,038 |
| OGE | 44.57▼ | -0.52 (-1.15%) | 45.19 | 44.48 | 801,103 |
| OGS | 74.01▼ | -1.63 (-2.15%) | 75.19 | 73.91 | 580,700 |
| OGSP | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 100 |
| OHI | 40.76▼ | -0.25 (-0.61%) | 41.03 | 40.735 | 1,651,059 |
| OIA | 5.59▼ | -0.03 (-0.53%) | 5.62 | 5.56 | 172,928 |
| OILT | 22.49▼ | -0.1662 (-0.73%) | 22.54 | 22.28 | 2,300 |
| OKE | 73.04▼ | -0.89 (-1.20%) | 73.70 | 72.75 | 2,110,853 |
| OLED | 141.88▲ | +0.41 (+0.29%) | 143.0799 | 140.57 | 319,722 |
| OLP | 22.52▼ | -0.22 (-0.97%) | 22.93 | 22.51 | 43,500 |
| OMAB | 106.73▼ | -0.16 (-0.15%) | 107.26 | 104.97 | 52,965 |
| OMAH | 19.41▼ | -0.09 (-0.46%) | 19.46 | 19.36 | 564,200 |
| OMC | 76.16▼ | -0.15 (-0.20%) | 76.72 | 75.94 | 1,754,300 |
| ONB | 21.55▲ | +0.23 (+1.08%) | 21.56 | 21.215 | 1,784,538 |
| ONEO | 125.888▲ | +0.21 (+0.17%) | 125.888 | 125.888 | 200 |
| ONEQ | 85.10▼ | -0.03 (-0.04%) | 85.19 | 84.83 | 142,654 |
| ONEV | 131.86▼ | -0.248 (-0.19%) | 132.22 | 131.81 | 6,100 |
| ONEY | 112.215▼ | -0.244 (-0.22%) | 112.65 | 112.102 | 10,300 |
| ONIT | 39.61▼ | -0.32 (-0.80%) | 40.57 | 39.08 | 37,500 |
| ONOF | 35.6761▲ | +0.0461 (+0.13%) | 35.6761 | 35.61 | 1,705 |
| OOSP | 10.165▼ | -0.01 (-0.10%) | 10.19 | 10.13 | 800 |
| OPCH | 28.19▼ | -0.13 (-0.46%) | 28.5995 | 27.92 | 2,653,433 |
| OPER | 100.351▲ | +0.011 (+0.01%) | 100.38 | 100.33 | 5,700 |
| OPHC | 4.26▼ | -0.03 (-0.70%) | 4.34 | 4.26 | 25,622 |
| OPOF | 41.67▲ | +0.27 (+0.65%) | 41.725 | 41.145 | 43,222 |
| OPP | 8.55▼ | -0.06 (-0.70%) | 8.615 | 8.53 | 155,900 |
| OPTZ | 33.464▲ | +0.1515 (+0.45%) | 33.464 | 33.40 | 700 |
| ORC | 7.09▼ | -0.06 (-0.84%) | 7.19 | 7.08 | 3,405,300 |
| ORI | 38.04▼ | -0.59 (-1.53%) | 38.67 | 37.97 | 1,704,900 |
| ORR | 31.581▼ | -0.069 (-0.22%) | 31.998 | 31.31 | 49,400 |