Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKSH | 29.79▼ | -0.44 (-1.46%) | 30.67 | 29.79 | 3,373 |
| NKX | 12.73▼ | -0.01 (-0.08%) | 12.75 | 12.71 | 115,800 |
| NLY | 22.87▲ | +0.10 (+0.44%) | 22.94 | 22.78 | 4,383,190 |
| NMAI | 13.33▲ | +0.03 (+0.23%) | 13.33 | 13.20 | 96,100 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.6934 | 97,425 |
| NMFC | 9.75▲ | +0.08 (+0.83%) | 9.795 | 9.69 | 346,602 |
| NMI | 10.01▲ | +0.03 (+0.30%) | 10.14 | 9.96 | 43,300 |
| NMIH | 37.57▲ | +0.07 (+0.19%) | 37.725 | 37.29 | 329,591 |
| NML | 8.74▼ | -0.01 (-0.11%) | 8.7982 | 8.7269 | 164,328 |
| NMR | 7.82▼ | -0.08 (-1.01%) | 7.85 | 7.77 | 836,600 |
| NMS | 11.98▼ | -0.01 (-0.08%) | 12.00 | 11.945 | 45,800 |
| NMT | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.55 | 26,300 |
| NMZ | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.52 | 455,400 |
| NNI | 130.48▼ | -1.22 (-0.93%) | 132.04 | 129.78 | 132,192 |
| NNN | 40.21▼ | -0.43 (-1.06%) | 40.73 | 40.18 | 1,370,000 |
| NNY | 8.48▼ | -0.03 (-0.35%) | 8.55 | 8.42 | 92,600 |
| NOA | 14.08▼ | -0.14 (-0.98%) | 14.435 | 14.03 | 87,420 |
| NOC | 548.97▼ | -4.03 (-0.73%) | 552.28 | 544.16 | 785,551 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.00 | 6,417 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NOM | 11.13▼ | -0.07 (-0.62%) | 11.62 | 11.13 | 5,100 |
| NORW | 29.275▼ | -0.0059 (-0.02%) | 29.4284 | 29.25 | 4,500 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,854 |
| NPCT | 10.50▼ | -0.06 (-0.57%) | 10.551 | 10.47 | 175,513 |
| NPFD | 19.67▼ | -0.01 (-0.05%) | 19.75 | 19.63 | 57,200 |
| NPFI | 26.335▲ | +0.0244 (+0.09%) | 26.35 | 26.32 | 4,700 |
| NPO | 226.64▲ | +0.81 (+0.36%) | 226.69 | 222.08 | 128,246 |
| NPV | 11.29▲ | +0.02 (+0.18%) | 11.33 | 11.26 | 74,300 |
| NQP | 12.07▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 101,400 |
| NRES | 28.79▼ | -0.2609 (-0.90%) | 28.79 | 28.79 | 247 |
| NRG | 163.00▼ | -6.36 (-3.76%) | 170.25 | 162.79 | 1,864,800 |
| NRK | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.06 | 759,600 |
| NRO | 3.03▼ | -0.02 (-0.66%) | 3.05 | 3.03 | 114,937 |
| NRSH | 23.65▲ | +0.03 (+0.13%) | 23.65 | 23.65 | 49 |
| NSA | 29.63▲ | +0.01 (+0.03%) | 30.16 | 29.60 | 1,940,524 |
| NSC | 294.19▼ | -0.94 (-0.32%) | 295.59 | 293.31 | 1,045,061 |
| NSCR | 31.7189▲ | +0.1115 (+0.35%) | 31.7189 | 31.7189 | 17 |
| NSI | 33.2851▲ | +0.1021 (+0.31%) | 33.70 | 33.2851 | 484 |
| NSTS | 11.66▲ | +0.01 (+0.09%) | 11.71 | 11.5501 | 11,915 |
| NTCT | 26.90▼ | -0.08 (-0.30%) | 27.17 | 26.79 | 341,939 |
| NTIC | 7.38▼ | -0.02 (-0.27%) | 7.45 | 7.37 | 16,414 |
| NTR | 60.34▲ | +0.29 (+0.48%) | 61.415 | 60.02 | 2,638,700 |
| NTRS | 133.21 | +0.00 (+0.00%) | 133.72 | 131.64 | 736,712 |
| NTSE | 37.4187▲ | +0.2487 (+0.67%) | 37.4187 | 37.40 | 554 |
| NTSI | 44.06▼ | -0.0342 (-0.08%) | 44.235 | 43.98 | 21,413 |
| NTST | 17.46▼ | -0.11 (-0.63%) | 17.57 | 17.335 | 976,103 |
| NTSX | 55.33▲ | +0.05 (+0.09%) | 55.52 | 55.20 | 37,900 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NUBD | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.3808 | 66,521 |
| NUGO | 40.2843▲ | +0.1283 (+0.32%) | 40.4166 | 40.27 | 1,494 |
| NUHY | 21.67▲ | +0.011 (+0.05%) | 21.67 | 21.6374 | 10,471 |
| NUMI | 25.075▼ | -0.0088 (-0.04%) | 25.075 | 25.075 | 100 |
| NUSA | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.36 | 5,288 |
| NUSB | 25.255 | +0.00 (+0.00%) | 25.258 | 25.255 | 500 |
| NUV | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 670,800 |
| NUW | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 100,400 |
| NVBT | 36.81▲ | +0.0736 (+0.20%) | 36.93 | 36.80 | 1,700 |
| NVBW | 33.78▲ | +0.04 (+0.12%) | 33.81 | 33.65 | 13,200 |
| NVG | 12.70 | +0.00 (+0.00%) | 12.73 | 12.65 | 609,900 |
| NVIR | 34.007▲ | +0.029 (+0.09%) | 34.007 | 34.007 | 100 |
| NVS | 132.16▼ | -0.27 (-0.20%) | 134.04 | 132.09 | 1,997,200 |
| NVST | 20.23▲ | +0.10 (+0.50%) | 20.46 | 20.03 | 2,412,000 |
| NWBI | 12.17▼ | -0.17 (-1.38%) | 12.305 | 12.14 | 622,939 |
| NWLG | 38.2957▲ | +0.0647 (+0.17%) | 38.2957 | 38.2957 | 125 |
| NWN | 46.24▲ | +0.03 (+0.06%) | 46.50 | 45.83 | 302,800 |
| NXC | 13.23▼ | -0.01 (-0.08%) | 13.25 | 13.20 | 20,500 |
| NXG | 51.80▲ | +0.76 (+1.49%) | 51.99 | 50.60 | 73,100 |
| NXJ | 12.71▲ | +0.06 (+0.47%) | 12.755 | 12.62 | 183,364 |
| NXN | 12.15 | +0.00 (+0.00%) | 12.18 | 12.11 | 7,700 |
| NXP | 14.28▼ | -0.19 (-1.31%) | 14.45 | 14.25 | 346,200 |
| NXRT | 29.65▼ | -0.72 (-2.37%) | 30.51 | 29.5413 | 171,774 |
| NXST | 189.01▼ | -0.83 (-0.44%) | 192.0807 | 188.38 | 201,655 |
| NXTE | 39.063▼ | -0.0049 (-0.01%) | 39.19 | 39.063 | 2,000 |
| NXTG | 108.6643▲ | +0.8501 (+0.79%) | 108.8725 | 108.52 | 1,745 |
| NYF | 53.50▲ | +0.025 (+0.05%) | 53.50 | 53.40 | 82,071 |
| NZAC | 42.775▲ | +0.138 (+0.32%) | 42.886 | 42.775 | 8,500 |
| NZF | 12.74▼ | -0.04 (-0.31%) | 12.85 | 12.69 | 656,100 |
| NZUS | 36.1466▲ | +0.1426 (+0.40%) | 36.1466 | 36.03 | 622 |
| O | 58.48▲ | +0.27 (+0.46%) | 58.86 | 58.10 | 5,418,400 |
| OACC | 10.57▼ | -0.005 (-0.05%) | 10.5775 | 10.55 | 26,113 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OAEM | 35.105▲ | +0.1596 (+0.46%) | 35.32 | 35.05 | 13,300 |
| OAIM | 40.597▲ | +0.087 (+0.21%) | 40.709 | 40.40 | 17,800 |
| OAKM | 27.98▲ | +0.18 (+0.65%) | 28.07 | 27.82 | 209,600 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OALC | 35.617▲ | +0.078 (+0.22%) | 35.70 | 35.61 | 21,500 |
| OASC | 29.44▲ | +0.05 (+0.17%) | 29.66 | 29.43 | 5,464 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 39,300 |
| OBK | 37.35▼ | -0.03 (-0.08%) | 37.7204 | 37.01 | 114,152 |
| OBOR | 26.2305▲ | +0.1495 (+0.57%) | 26.275 | 26.2305 | 1,129 |
| OBT | 27.15▼ | -0.22 (-0.80%) | 27.48 | 27.02 | 28,300 |
| OCFC | 19.33▼ | -0.15 (-0.77%) | 19.50 | 19.29 | 242,630 |
| OCIO | 37.7422▲ | +0.0519 (+0.14%) | 37.7422 | 37.7422 | 57 |
| OCSL | 13.65▲ | +0.07 (+0.52%) | 13.70 | 13.525 | 579,458 |
| OCTT | 43.407▲ | +0.097 (+0.22%) | 43.409 | 43.35 | 1,400 |
| OCTW | 38.888▲ | +0.052 (+0.13%) | 38.96 | 38.82 | 18,100 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OEF | 345.17▲ | +0.64 (+0.19%) | 346.55 | 344.54 | 360,134 |