Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 47.09▼ | -0.08 (-0.17%) | 47.18 | 47.01 | 281,795 |
| QLTI | 24.28▼ | -0.22 (-0.90%) | 24.47 | 24.26 | 63,517 |
| QLTY | 35.34▼ | -0.63 (-1.75%) | 35.7925 | 35.26 | 842,388 |
| QLV | 70.46▼ | -0.76 (-1.07%) | 71.08 | 70.46 | 2,286 |
| QLVD | 31.9312▼ | -0.1318 (-0.41%) | 32.18 | 31.9312 | 191 |
| QMID | 26.465▼ | -0.3856 (-1.44%) | 26.48 | 26.465 | 1,279 |
| QMOM | 66.6436▼ | -0.4284 (-0.64%) | 67.58 | 66.435 | 24,740 |
| QNXT | 25.618▼ | -0.56 (-2.14%) | 26.00 | 25.618 | 2,571 |
| QOWZ | 30.583▼ | -0.768 (-2.45%) | 30.8354 | 30.583 | 1,546 |
| QPX | 41.6101▼ | -0.2578 (-0.62%) | 41.88 | 41.6101 | 1,731 |
| QQA | 48.7526▼ | -0.8874 (-1.79%) | 49.49 | 48.64 | 230,624 |
| QQEW | 123.276▼ | -3.6023 (-2.84%) | 125.54 | 123.03 | 54,087 |
| QQH | 69.1613▼ | -0.9587 (-1.37%) | 69.81 | 69.08 | 43,452 |
| QQHG | 57.7425▼ | -0.4435 (-0.76%) | 57.7425 | 57.64 | 179 |
| QQLV | 23.6984▼ | -0.1076 (-0.45%) | 23.90 | 23.6984 | 1,812 |
| QQMG | 38.50▼ | -0.8022 (-2.04%) | 39.05 | 38.50 | 28,052 |
| QQQ | 562.58▼ | -11.21 (-1.95%) | 571.02 | 561.57 | 82,702,240 |
| QQQA | 49.6981▼ | -0.6779 (-1.35%) | 50.0579 | 49.69 | 1,818 |
| QQQE | 96.30▼ | -1.99 (-2.02%) | 97.78 | 96.10 | 202,159 |
| QQQG | 22.0136▼ | -0.4484 (-2.00%) | 22.25 | 22.01 | 6,487 |
| QQQH | 50.3623▼ | -0.7525 (-1.47%) | 51.00 | 50.3211 | 42,186 |
| QQQI | 48.49▼ | -0.93 (-1.88%) | 49.18 | 48.385 | 7,921,841 |
| QQQJ | 35.25▼ | -0.75 (-2.08%) | 35.87 | 35.15 | 174,793 |
| QQQM | 231.61▼ | -4.60 (-1.95%) | 235.06 | 231.21 | 4,925,135 |
| QQQS | 32.8163▼ | -1.0377 (-3.07%) | 33.65 | 32.79 | 5,062 |
| QQQT | 15.4563▼ | -0.2824 (-1.79%) | 15.67 | 15.43 | 28,417 |
| QQQX | 25.50▼ | -0.72 (-2.75%) | 26.19 | 25.45 | 170,464 |
| QQQY | 20.13▼ | -0.41 (-2.00%) | 20.43 | 20.11 | 229,104 |
| QQWZ | 26.0033▼ | -0.2492 (-0.95%) | 26.20 | 25.99 | 6,898 |
| QQXT | 95.9388▼ | -1.3412 (-1.38%) | 96.69 | 95.9388 | 1,985 |
| QRFT | 58.0974▼ | -0.9721 (-1.65%) | 58.82 | 58.0974 | 1,129 |
| QRMI | 14.965▼ | -0.08 (-0.53%) | 15.025 | 14.94 | 3,095 |
| QRVO | 77.35▼ | -3.26 (-4.04%) | 80.07 | 76.51 | 1,136,000 |
| QSEA | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 3,986 |
| QSIX | 34.4622▼ | -0.561 (-1.60%) | 34.74 | 34.4199 | 4,996 |
| QSML | 27.3363▼ | -0.5587 (-2.00%) | 27.5894 | 27.3363 | 1,550 |
| QSR | 71.42▼ | -1.68 (-2.30%) | 73.25 | 71.15 | 1,824,638 |
| QTEC | 209.58▼ | -6.09 (-2.82%) | 213.13 | 209.025 | 218,492 |
| QTOP | 29.15▼ | -0.56 (-1.88%) | 29.585 | 29.12 | 171,320 |
| QTPI | 25.35▼ | -0.14 (-0.55%) | 25.3742 | 25.27 | 1,481 |
| QTR | 27.8976▼ | -0.368 (-1.30%) | 27.9599 | 27.8976 | 325 |
| QTUM | 105.07▼ | -2.71 (-2.51%) | 106.89 | 104.72 | 419,585 |
| QUIZ | 26.22▼ | -0.228 (-0.86%) | 26.565 | 25.74 | 34,252 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,542 |
| QUS | 168.33▼ | -2.249 (-1.32%) | 170.005 | 168.0401 | 12,827 |
| QUSA | 17.07▼ | -0.1802 (-1.04%) | 17.1862 | 17.05 | 5,604 |
| QVAL | 51.35▼ | -0.5859 (-1.13%) | 51.8086 | 51.2907 | 10,030 |
| QVML | 37.3678▼ | -0.6252 (-1.65%) | 37.70 | 37.3678 | 7,362 |
| QVMM | 31.1367▼ | -0.4323 (-1.37%) | 31.47 | 31.07 | 21,477 |
| QVMS | 28.635▼ | -0.474 (-1.63%) | 28.86 | 28.58 | 570 |
| QWLD | 139.7151▼ | -1.4019 (-0.99%) | 140.1776 | 139.7151 | 2,072 |
| QXQ | 25.0577▼ | -0.5059 (-1.98%) | 25.305 | 25.05 | 6,351 |
| QYLD | 16.77▼ | -0.20 (-1.18%) | 16.94 | 16.73 | 13,859,685 |
| QYLG | 25.325▼ | -0.413 (-1.60%) | 25.67 | 25.31 | 28,801 |
| RA | 12.57▼ | -0.21 (-1.64%) | 12.775 | 12.56 | 281,204 |
| RAA | 27.1559▼ | -0.1018 (-0.37%) | 27.305 | 27.12 | 19,525 |
| RAAA | 24.994▼ | -0.001 (+0.00%) | 25.02 | 24.979 | 3,776 |
| RAAQ | 10.41▼ | -0.05 (-0.48%) | 10.5102 | 10.4058 | 14,690 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 214 |
| RAFE | 40.83▼ | -0.61 (-1.47%) | 41.33 | 40.715 | 19,193 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RAUS | 24.8005▼ | -0.3958 (-1.57%) | 25.10 | 24.75 | 10,450 |
| RAVI | 75.344▲ | +0.014 (+0.02%) | 75.3652 | 75.32 | 72,543 |
| RAYJ | 34.30▼ | -0.1478 (-0.43%) | 34.30 | 34.30 | 100 |
| RBB | 20.88▼ | -0.27 (-1.28%) | 21.11 | 20.70 | 52,572 |
| RBCAA | 69.21▼ | -0.43 (-0.62%) | 70.10 | 68.10 | 97,285 |
| RBIL | 50.01▲ | +0.07 (+0.14%) | 50.0299 | 49.99 | 30,754 |
| RBLD | 80.1937▼ | -0.3098 (-0.38%) | 81.11 | 80.1937 | 525 |
| RCGE | 27.0405▼ | -0.2065 (-0.76%) | 27.0405 | 27.0405 | 1 |
| RCI | 38.49▼ | -0.44 (-1.13%) | 39.04 | 38.39 | 1,228,295 |
| RCLO | 24.62▼ | -0.005 (-0.02%) | 24.64 | 24.62 | 2,043 |
| RCTR | 34.542▼ | -0.148 (-0.43%) | 34.69 | 34.49 | 9,090 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 82,304 |
| RDIV | 55.58▼ | -0.08 (-0.14%) | 56.005 | 55.36 | 119,491 |
| RDN | 32.59▼ | -0.52 (-1.57%) | 33.08 | 32.53 | 715,799 |
| RDOG | 34.76▼ | -0.543 (-1.54%) | 34.76 | 34.76 | 200 |
| RDTY | 35.68▼ | -0.542 (-1.50%) | 36.0394 | 35.655 | 8,219 |
| RDVY | 66.68▼ | -1.07 (-1.58%) | 67.61 | 66.52 | 1,583,915 |
| RDY | 13.48▼ | -0.29 (-2.11%) | 13.66 | 13.47 | 1,288,882 |
| REAI | 19.1009▼ | -0.3031 (-1.56%) | 19.1009 | 19.1009 | 4 |
| RECS | 37.97▼ | -0.64 (-1.66%) | 38.43 | 37.86 | 819,716 |
| REET | 24.70▼ | -0.25 (-1.00%) | 24.975 | 24.675 | 2,265,340 |
| REFA | 20.499▼ | -0.156 (-0.76%) | 20.499 | 20.499 | 100 |
| REFI | 11.42▼ | -0.51 (-4.27%) | 12.0859 | 11.415 | 259,015 |
| REG | 74.30▼ | -0.07 (-0.09%) | 75.05 | 73.97 | 870,110 |
| REGN | 737.71▼ | -19.02 (-2.51%) | 759.4665 | 736.64 | 492,123 |
| REIT | 26.9134▼ | -0.194 (-0.72%) | 27.1009 | 26.9134 | 2,199 |
| REK | 17.3241▲ | +0.1018 (+0.59%) | 17.33 | 17.15 | 14,318 |
| REMG | 29.9791▼ | -0.2475 (-0.82%) | 30.15 | 29.89 | 4,555 |
| RESM | 20.049▼ | -0.2857 (-1.40%) | 20.049 | 20.049 | 100 |
| REVS | 28.032▼ | -0.348 (-1.23%) | 28.32 | 28.00 | 18,835 |
| REZ | 82.25▼ | -0.68 (-0.82%) | 83.145 | 82.13 | 39,497 |
| RFAI | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 175 |
| RFCI | 22.1941▼ | -0.0359 (-0.16%) | 22.28 | 22.1941 | 876 |
| RFDA | 61.6682▼ | -0.8409 (-1.35%) | 62.35 | 61.6682 | 1,884 |
| RFDI | 79.6603▼ | -0.4197 (-0.52%) | 80.40 | 79.5284 | 3,610 |
| RFEM | 80.0134▼ | -0.6612 (-0.82%) | 80.59 | 79.80 | 7,754 |
| RFFC | 64.8946▼ | -0.9214 (-1.40%) | 65.32 | 64.8946 | 325 |
| RFG | 53.90▼ | -0.86 (-1.57%) | 54.635 | 53.88 | 4,619 |
| RFI | 10.79▼ | -0.08 (-0.74%) | 10.91 | 10.78 | 51,994 |