Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 5.99▲ | +0.02 (+0.34%) | 6.0137 | 5.97 | 78,672 |
| PCMM | 50.35▼ | -0.04 (-0.08%) | 50.44 | 50.25 | 36,006 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.75 | 203,067 |
| PCQ | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.895 | 93,715 |
| PCRB | 49.3756▼ | -0.0828 (-0.17%) | 49.3756 | 49.3599 | 23,617 |
| PCTY | 140.69▼ | -1.45 (-1.02%) | 143.78 | 139.84 | 488,037 |
| PCY | 21.58▼ | -0.03 (-0.14%) | 21.67 | 21.56 | 185,847 |
| PCYO | 11.47▼ | -0.38 (-3.21%) | 11.895 | 11.46 | 67,971 |
| PDBA | 34.50▲ | +0.03 (+0.09%) | 34.54 | 34.43 | 20,500 |
| PDBC | 14.82▲ | +0.20 (+1.37%) | 14.8299 | 14.6639 | 4,981,183 |
| PDI | 18.20▲ | +0.02 (+0.11%) | 18.22 | 18.19 | 2,343,624 |
| PDM | 8.02▼ | -0.30 (-3.61%) | 8.35 | 7.97 | 606,000 |
| PDN | 45.44▼ | -0.293 (-0.64%) | 45.52 | 45.26 | 30,413 |
| PDO | 13.97▲ | +0.03 (+0.22%) | 13.97 | 13.91 | 471,430 |
| PDP | 125.4598▼ | -0.3086 (-0.25%) | 125.93 | 125.0401 | 20,762 |
| PDT | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.91 | 108,573 |
| PEBO | 31.46▼ | -0.51 (-1.60%) | 32.09 | 31.42 | 323,377 |
| PECO | 35.19▼ | -0.23 (-0.65%) | 35.79 | 34.945 | 956,979 |
| PEG | 81.45▲ | +1.03 (+1.28%) | 81.90 | 80.13 | 3,638,000 |
| PEJ | 60.46▼ | -0.17 (-0.28%) | 61.02 | 60.45 | 33,850 |
| PELI | 10.80▼ | -0.20 (-1.82%) | 10.95 | 10.70 | 317,951 |
| PEMX | 72.4826▲ | +0.3809 (+0.53%) | 72.4826 | 72.16 | 6,668 |
| PEO | 23.91▼ | -0.04 (-0.17%) | 24.0799 | 23.85 | 37,720 |
| PEP | 148.50▼ | -0.28 (-0.19%) | 150.04 | 147.76 | 5,954,075 |
| PEPS | 30.10▲ | +0.04 (+0.13%) | 30.10 | 30.10 | 194 |
| PEVC | 28.654▼ | -0.007 (-0.02%) | 28.654 | 28.654 | 100 |
| PEXL | 63.8713▼ | -0.047 (-0.07%) | 64.03 | 63.74 | 3,516 |
| PEY | 21.14▼ | -0.2655 (-1.24%) | 21.43 | 21.10 | 242,799 |
| PFD | 11.77▼ | -0.07 (-0.59%) | 11.88 | 11.73 | 75,283 |
| PFE | 25.86▼ | -0.64 (-2.42%) | 26.39 | 25.755 | 44,449,691 |
| PFF | 31.81▼ | -0.03 (-0.09%) | 31.88 | 31.77 | 3,456,582 |
| PFFA | 21.83▼ | -0.03 (-0.14%) | 21.89 | 21.77 | 871,400 |
| PFFD | 19.51▼ | -0.05 (-0.26%) | 19.575 | 19.485 | 590,729 |
| PFFR | 18.27▲ | +0.026 (+0.14%) | 18.30 | 18.23 | 27,300 |
| PFFV | 22.66▲ | +0.03 (+0.13%) | 22.67 | 22.62 | 49,100 |
| PFG | 94.05▲ | +1.82 (+1.97%) | 94.34 | 91.98 | 1,637,907 |
| PFGC | 97.38▼ | -0.05 (-0.05%) | 98.11 | 96.58 | 1,417,269 |
| PFI | 58.4007▲ | +0.1616 (+0.28%) | 58.5262 | 58.3501 | 1,171 |
| PFIG | 24.24▼ | -0.005 (-0.02%) | 24.27 | 24.22 | 12,129 |
| PFIX | 46.00▲ | +0.29 (+0.63%) | 46.49 | 45.88 | 549,177 |
| PFL | 8.39▲ | +0.01 (+0.12%) | 8.40 | 8.379 | 137,902 |
| PFLD | 19.81▲ | +0.01 (+0.05%) | 19.83 | 19.77 | 42,162 |
| PFLT | 9.41▼ | -0.11 (-1.16%) | 9.58 | 9.40 | 930,600 |
| PFM | 52.6076▼ | -0.1585 (-0.30%) | 52.715 | 52.465 | 15,358 |
| PFN | 7.42 | +0.00 (+0.00%) | 7.44 | 7.40 | 462,009 |
| PFO | 9.59▲ | +0.03 (+0.31%) | 9.62 | 9.55 | 35,499 |
| PFRL | 49.735▼ | -0.056 (-0.11%) | 49.80 | 49.72 | 13,500 |
| PFUT | 25.3244▼ | -0.1056 (-0.42%) | 25.42 | 25.31 | 48,574 |
| PFX | 44.5578▲ | +1.2278 (+2.83%) | 44.5578 | 44.5578 | 236 |
| PFXF | 18.42▼ | -0.11 (-0.59%) | 18.47 | 18.3515 | 660,963 |
| PG | 147.34▼ | -1.00 (-0.67%) | 148.71 | 146.79 | 7,464,700 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGF | 14.35▼ | -0.045 (-0.31%) | 14.39 | 14.345 | 115,139 |
| PGHY | 19.92▼ | -0.05 (-0.25%) | 19.995 | 19.90 | 115,085 |
| PGJ | 30.24▲ | +0.1139 (+0.38%) | 30.68 | 30.20 | 10,476 |
| PGP | 9.25▲ | +0.06 (+0.65%) | 9.25 | 9.14 | 57,770 |
| PGR | 212.74▲ | +4.66 (+2.24%) | 215.245 | 203.97 | 5,058,876 |
| PGRO | 44.48▲ | +0.095 (+0.21%) | 44.51 | 44.2141 | 17,278 |
| PGX | 11.39▼ | -0.02 (-0.18%) | 11.43 | 11.375 | 4,236,784 |
| PGZ | 10.01▼ | -0.045 (-0.45%) | 10.08 | 10.01 | 11,893 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.635 | 18.61 | 46,902 |
| PHDG | 38.0804▲ | +0.0308 (+0.08%) | 38.10 | 38.03 | 1,658 |
| PHEQ | 32.7557▼ | -0.0438 (-0.13%) | 32.835 | 32.6901 | 10,222 |
| PHG | 29.02▼ | -0.50 (-1.69%) | 29.3624 | 28.90 | 731,316 |
| PHK | 4.95▲ | +0.01 (+0.20%) | 4.95 | 4.94 | 608,987 |
| PHM | 123.27▼ | -0.61 (-0.49%) | 127.1375 | 123.17 | 1,939,257 |
| PHO | 72.218▼ | -0.932 (-1.27%) | 73.04 | 71.81 | 91,606 |
| PHYD | 52.363▼ | -0.0505 (-0.10%) | 52.41 | 52.363 | 4,300 |
| PHYL | 35.72▼ | -0.02 (-0.06%) | 35.7499 | 35.70 | 133,465 |
| PICB | 24.40▼ | -0.1314 (-0.54%) | 24.56 | 24.335 | 102,407 |
| PID | 22.79▼ | -0.27 (-1.17%) | 23.0515 | 22.71 | 98,224 |
| PIE | 26.9271▲ | +0.1418 (+0.53%) | 26.93 | 26.6488 | 31,922 |
| PIFI | 94.74▼ | -0.035 (-0.04%) | 94.74 | 94.72 | 300 |
| PIM | 3.27▼ | -0.04 (-1.21%) | 3.31 | 3.27 | 195,803 |
| PIN | 23.16▼ | -0.12 (-0.52%) | 23.25 | 23.1285 | 38,485 |
| PINK | 36.78▼ | -0.44 (-1.18%) | 37.17 | 36.65 | 198,900 |
| PIO | 46.8048▼ | -0.4611 (-0.98%) | 47.09 | 46.59 | 7,687 |
| PIZ | 53.4675▼ | -0.2125 (-0.40%) | 53.51 | 53.06 | 31,434 |
| PJFG | 110.255▼ | -0.2556 (-0.23%) | 110.94 | 109.84 | 9,460 |
| PJFV | 85.5347▼ | -0.3083 (-0.36%) | 85.5347 | 85.0001 | 4,208 |
| PJIO | 63.58▼ | -0.389 (-0.61%) | 63.65 | 63.41 | 3,700 |
| PJP | 104.62▼ | -1.49 (-1.40%) | 106.03 | 104.62 | 22,755 |
| PK | 10.73▼ | -0.13 (-1.20%) | 11.14 | 10.66 | 4,727,802 |
| PKB | 100.03▼ | -0.45 (-0.45%) | 100.80 | 99.576 | 25,201 |
| PKG | 217.61▼ | -6.01 (-2.69%) | 231.12 | 215.47 | 2,395,700 |
| PKST | 14.95▼ | -0.01 (-0.07%) | 15.05 | 14.8301 | 345,030 |
| PKW | 135.85▼ | -0.6113 (-0.45%) | 136.4068 | 135.44 | 21,910 |
| PLD | 127.13▼ | -1.57 (-1.22%) | 129.24 | 126.67 | 3,860,119 |
| PLDR | 36.9725▼ | -0.1275 (-0.34%) | 37.00 | 36.905 | 35,212 |
| PLMK | 10.56▲ | +0.0308 (+0.29%) | 10.60 | 10.52 | 44,779 |
| PMBS | 50.1054 | +0.00 (+0.00%) | 50.1508 | 50.02 | 31,565 |
| PMIO | 51.345▲ | +0.0332 (+0.06%) | 51.345 | 51.30 | 1,766 |
| PML | 7.64▲ | +0.04 (+0.53%) | 7.67 | 7.585 | 304,626 |
| PMM | 6.20▲ | +0.01 (+0.16%) | 6.22 | 6.18 | 200,675 |
| PMMF | 100.505▲ | +0.008 (+0.01%) | 100.51 | 100.50 | 128,200 |
| PMO | 10.62▲ | +0.10 (+0.95%) | 10.635 | 10.51 | 44,110 |
| PMT | 13.48▼ | -0.05 (-0.37%) | 13.635 | 13.435 | 853,758 |
| PMTR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 43,128 |
| PNI | 6.94▲ | +0.03 (+0.43%) | 6.9508 | 6.9107 | 53,826 |
| PNNT | 5.82▼ | -0.04 (-0.68%) | 5.92 | 5.805 | 624,059 |