Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 129.36▼ | -0.85 (-0.65%) | 130.7468 | 129.23 | 30,888 |
| ONLN | 58.65▲ | +1.3276 (+2.32%) | 58.9405 | 58.61 | 11,212 |
| ONOF | 40.2468▲ | +0.0866 (+0.22%) | 40.2468 | 40.16 | 3,981 |
| OOSP | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.11 | 2,765 |
| OPBK | 14.93▲ | +0.21 (+1.43%) | 15.11 | 14.73 | 30,099 |
| OPER | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 1,745 |
| OPHC | 6.03▲ | +0.03 (+0.50%) | 6.0938 | 5.93 | 19,445 |
| OPP | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.63 | 83,457 |
| OPPE | 57.395▲ | +0.3337 (+0.58%) | 57.41 | 57.0801 | 8,913 |
| OPPJ | 57.83▲ | +0.1979 (+0.34%) | 58.12 | 57.34 | 22,046 |
| ORC | 6.92▲ | +0.09 (+1.32%) | 6.99 | 6.85 | 5,013,465 |
| ORI | 40.31▼ | -1.08 (-2.61%) | 40.87 | 40.155 | 868,259 |
| ORIQ | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 107 |
| ORR | 36.8579▼ | -0.0071 (-0.02%) | 36.9999 | 36.675 | 60,911 |
| ORRF | 40.97▲ | +0.55 (+1.36%) | 41.23 | 40.50 | 140,544 |
| OSEA | 29.9782▲ | +0.3082 (+1.04%) | 30.11 | 29.83 | 35,685 |
| OTGA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 108 |
| OTGL | 10.752▲ | +0.0099 (+0.09%) | 10.752 | 10.752 | 11 |
| OTIS | 72.20▼ | -0.36 (-0.50%) | 72.91 | 71.60 | 4,058,769 |
| OTTR | 90.18▲ | +0.09 (+0.10%) | 93.215 | 90.065 | 334,680 |
| OUSA | 59.33▲ | +0.12 (+0.20%) | 59.6843 | 59.275 | 54,619 |
| OUSM | 47.68▲ | +0.30 (+0.63%) | 47.9799 | 47.33 | 52,782 |
| OUT | 33.31▲ | +0.16 (+0.48%) | 33.82 | 33.01 | 873,699 |
| OVLY | 33.51▲ | +0.22 (+0.66%) | 33.75 | 33.04 | 19,072 |
| OWLS | 5.60▼ | -0.05 (-0.88%) | 5.67 | 5.50 | 18,791 |
| OWNS | 17.205▲ | +0.035 (+0.20%) | 17.2199 | 17.20 | 10,487 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OZEM | 32.9041▲ | +0.5699 (+1.76%) | 32.95 | 32.55 | 5,427 |
| OZK | 51.30▲ | +0.52 (+1.02%) | 51.77 | 50.74 | 1,337,390 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.39 | 51.36 | 2,320,175 |
| PAB | 41.9099▲ | +0.0976 (+0.23%) | 41.97 | 41.865 | 13,321 |
| PABD | 69.4254▲ | +0.4008 (+0.58%) | 69.4254 | 69.185 | 210 |
| PABU | 76.5323▲ | +0.2923 (+0.38%) | 76.5323 | 76.46 | 11,401 |
| PACH | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 203 |
| PAGP | 25.10▼ | -0.21 (-0.83%) | 25.475 | 25.08 | 915,926 |
| PAI | 12.06▼ | -0.03 (-0.25%) | 12.11 | 12.035 | 21,883 |
| PAII | 10.239▼ | -0.0001 (+0.00%) | 10.239 | 10.239 | 0 |
| PALC | 56.8581▼ | -0.6932 (-1.20%) | 57.83 | 56.27 | 5,140 |
| PAM | 83.59▼ | -0.52 (-0.62%) | 84.79 | 82.405 | 102,651 |
| PAMC | 54.1429▲ | +0.1467 (+0.27%) | 54.32 | 53.99 | 1,742 |
| PAPI | 27.15▲ | +0.01 (+0.04%) | 27.56 | 27.09 | 119,855 |
| PAXS | 14.56▲ | +0.09 (+0.62%) | 14.58 | 14.47 | 167,731 |
| PB | 72.49▼ | -0.01 (-0.01%) | 73.60 | 72.10 | 520,212 |
| PBA | 50.33▲ | +0.34 (+0.68%) | 50.48 | 49.96 | 1,240,664 |
| PBDC | 26.91▲ | +0.17 (+0.64%) | 27.15 | 26.88 | 141,697 |
| PBE | 89.5176▲ | +0.1876 (+0.21%) | 89.5176 | 88.665 | 2,125 |
| PBEU | 33.8011▲ | +0.3153 (+0.94%) | 33.96 | 33.515 | 45,102 |
| PBJ | 47.9207▼ | -0.2126 (-0.44%) | 48.46 | 47.9207 | 6,374 |
| PBPH | 26.725▲ | +0.1214 (+0.46%) | 26.805 | 26.55 | 86,997 |
| PBQQ | 31.375▼ | -0.025 (-0.08%) | 31.4593 | 31.285 | 7,970 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 103 |
| PCCE | 12.59▲ | +0.245 (+1.98%) | 12.59 | 12.59 | 57 |
| PCEF | 20.389▲ | +0.056 (+0.28%) | 20.42 | 20.32 | 109,686 |
| PCF | 5.49▲ | +0.06 (+1.10%) | 5.5034 | 5.437 | 14,497 |
| PCFI | 22.55▼ | -0.065 (-0.29%) | 22.55 | 22.545 | 385 |
| PCG | 17.51▲ | +0.07 (+0.40%) | 17.555 | 17.285 | 17,153,202 |
| PCGG | 11.175▲ | +0.1087 (+0.98%) | 11.175 | 11.09 | 4,337 |
| PCHI | 24.315▼ | -0.0805 (-0.33%) | 24.315 | 24.315 | 100 |
| PCIG | 8.77▲ | +0.05 (+0.57%) | 8.7899 | 8.74 | 16,297 |
| PCLG | 22.1622▲ | +0.2176 (+0.99%) | 22.1622 | 22.0999 | 716 |
| PCLN | 31.4439▼ | -0.2349 (-0.74%) | 31.4439 | 31.31 | 124 |
| PCLO | 24.9603▲ | +0.0003 (+0.00%) | 24.99 | 24.955 | 2,698 |
| PCM | 5.71▲ | +0.01 (+0.18%) | 5.725 | 5.6801 | 15,671 |
| PCMM | 49.625▼ | -0.115 (-0.23%) | 49.89 | 49.60 | 13,360 |
| PCN | 11.69▲ | +0.07 (+0.60%) | 11.735 | 11.67 | 353,567 |
| PCPI | 49.975▼ | -0.01 (-0.02%) | 49.975 | 49.94 | 61,488 |
| PCQ | 8.93▲ | +0.05 (+0.56%) | 8.95 | 8.902 | 47,359 |
| PCR | 19.565▲ | +0.0613 (+0.31%) | 19.6199 | 19.565 | 180 |
| PCRX | 25.33▲ | +0.32 (+1.28%) | 25.465 | 24.61 | 491,569 |
| PCSC | 11.87▲ | +0.02 (+0.17%) | 12.01 | 11.81 | 74,640 |
| PCY | 21.392▲ | +0.022 (+0.10%) | 21.52 | 21.365 | 218,636 |
| PCYO | 10.70▲ | +0.22 (+2.10%) | 10.73 | 10.51 | 43,022 |
| PDBA | 37.36▲ | +0.4722 (+1.28%) | 37.38 | 36.9763 | 29,194 |
| PDI | 16.36▲ | +0.11 (+0.68%) | 16.42 | 16.28 | 2,239,614 |
| PDN | 45.3801▲ | +0.1482 (+0.33%) | 45.46 | 45.11 | 6,562 |
| PDO | 13.11▲ | +0.09 (+0.69%) | 13.13 | 12.99 | 435,024 |
| PDP | 139.90▼ | -2.0711 (-1.46%) | 142.48 | 137.035 | 11,060 |
| PDT | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.955 | 57,217 |
| PDX | 21.00▼ | -0.19 (-0.90%) | 21.425 | 20.96 | 92,012 |
| PEBK | 42.06▲ | +0.09 (+0.21%) | 42.73 | 42.06 | 10,845 |
| PEBO | 38.83▲ | +0.61 (+1.60%) | 39.02 | 38.25 | 248,972 |
| PECO | 42.30▼ | -0.16 (-0.38%) | 42.72 | 41.985 | 782,292 |
| PEG | 79.88▼ | -0.62 (-0.77%) | 81.195 | 79.39 | 2,269,824 |
| PEJ | 65.77▲ | +0.31 (+0.47%) | 66.48 | 65.61 | 51,615 |
| PEN | 316.73▲ | +0.47 (+0.15%) | 317.58 | 315.69 | 371,492 |
| PEO | 25.98▼ | -0.07 (-0.27%) | 26.23 | 25.77 | 41,245 |
| PEP | 135.40▼ | -0.05 (-0.04%) | 136.99 | 134.6546 | 7,428,048 |
| PEPS | 32.565▲ | +0.1003 (+0.31%) | 32.565 | 32.565 | 63 |
| PEVC | 30.4599▲ | +0.0969 (+0.32%) | 30.51 | 30.4599 | 113 |
| PEXL | 72.6207▼ | -0.2247 (-0.31%) | 72.6207 | 71.89 | 971 |
| PEY | 23.91▲ | +0.1434 (+0.60%) | 24.135 | 23.76 | 206,778 |
| PEZ | 101.035▲ | +1.19 (+1.19%) | 101.775 | 100.985 | 702 |
| PFAI | 3.70▲ | +0.1686 (+4.77%) | 3.70 | 3.50 | 2,474 |
| PFD | 11.61▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 58,493 |
| PFDE | 28.021▲ | +0.0661 (+0.24%) | 28.021 | 27.785 | 78,214 |
| PFE | 24.82▲ | +0.57 (+2.35%) | 24.82 | 24.31 | 32,083,706 |
| PFF | 30.62▲ | +0.11 (+0.36%) | 30.67 | 30.515 | 2,167,037 |
| PFFA | 21.14▲ | +0.15 (+0.71%) | 21.14 | 20.995 | 652,220 |
| PFFD | 18.65▲ | +0.08 (+0.43%) | 18.6677 | 18.58 | 654,158 |
| PFFR | 17.77▼ | -0.0049 (-0.03%) | 17.8379 | 17.71 | 24,429 |