Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRO | 2.88▼ | -0.02 (-0.69%) | 2.915 | 2.87 | 326,675 |
| NRSH | 29.8524▼ | -0.2515 (-0.84%) | 29.8524 | 29.8524 | 118 |
| NSC | 330.06▼ | -2.90 (-0.87%) | 333.89 | 327.88 | 1,143,650 |
| NSCI | 25.0879▲ | +0.0029 (+0.01%) | 25.19 | 25.06 | 124,879 |
| NSI | 38.225▲ | +0.3004 (+0.79%) | 38.26 | 38.225 | 732 |
| NSTS | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.99 | 22,645 |
| NTB | 59.58▲ | +0.67 (+1.14%) | 60.21 | 59.21 | 172,346 |
| NTES | 119.465▼ | -0.605 (-0.50%) | 120.922 | 119.42 | 434,823 |
| NTIC | 7.90▼ | -0.10 (-1.25%) | 8.0259 | 7.90 | 6,196 |
| NTIP | 1.53▼ | -0.04 (-2.55%) | 1.5999 | 1.53 | 9,821 |
| NTRS | 183.98▲ | +1.30 (+0.71%) | 186.67 | 182.99 | 909,303 |
| NTSD | 47.60▲ | +0.34 (+0.72%) | 47.718 | 47.405 | 12,143 |
| NTSE | 46.868▲ | +0.1345 (+0.29%) | 46.90 | 46.77 | 2,900 |
| NTSI | 47.9004▲ | +0.2062 (+0.43%) | 47.94 | 47.79 | 10,735 |
| NTST | 20.41▼ | -0.03 (-0.15%) | 20.56 | 20.265 | 669,079 |
| NTSX | 59.79▲ | +0.47 (+0.79%) | 59.84 | 59.4223 | 27,365 |
| NTWK | 4.05▼ | -0.04 (-0.98%) | 4.155 | 4.05 | 19,383 |
| NTWO | 10.89▲ | +0.01 (+0.09%) | 10.98 | 10.85 | 126,065 |
| NUAG | 20.4915▲ | +0.0045 (+0.02%) | 20.51 | 20.485 | 85,114 |
| NUBD | 21.65▲ | +0.01 (+0.05%) | 21.66 | 21.625 | 70,961 |
| NUGO | 42.71▼ | -0.06 (-0.14%) | 42.93 | 42.61 | 71,911 |
| NUGY | 12.5554▲ | +0.0704 (+0.56%) | 12.6962 | 12.52 | 12,080 |
| NUHY | 21.12▲ | +0.015 (+0.07%) | 21.15 | 21.11 | 25,609 |
| NUKZ | 64.05▲ | +0.48 (+0.76%) | 64.05 | 63.20 | 172,182 |
| NUMI | 24.425▲ | +0.02 (+0.08%) | 24.53 | 24.405 | 30,204 |
| NUSA | 22.90▲ | +0.01 (+0.04%) | 22.91 | 22.8801 | 3,851 |
| NUSB | 25.175 | +0.00 (+0.00%) | 25.175 | 25.17 | 9,547 |
| NUV | 8.91▼ | -0.04 (-0.45%) | 8.9491 | 8.91 | 381,733 |
| NUW | 13.83▼ | -0.085 (-0.61%) | 13.925 | 13.82 | 43,888 |
| NVDY | 12.85▲ | +0.35 (+2.80%) | 12.995 | 12.56 | 2,609,400 |
| NVG | 11.92▼ | -0.10 (-0.83%) | 12.05 | 11.92 | 646,212 |
| NVIR | 40.7909▲ | +0.0559 (+0.14%) | 40.7909 | 40.7909 | 80 |
| NVR | 6,326.95▲ | +51.1302 (+0.81%) | 6,371.00 | 6,240.00 | 36,538 |
| NVS | 162.46▲ | +1.21 (+0.75%) | 163.18 | 160.38 | 4,342,712 |
| NVYY | 11.88▲ | +0.05 (+0.42%) | 11.895 | 11.86 | 20,424 |
| NWBI | 15.43▲ | +0.29 (+1.92%) | 15.49 | 15.17 | 1,245,000 |
| NWE | 70.19▲ | +0.28 (+0.40%) | 70.83 | 69.22 | 479,019 |
| NWFL | 34.61▲ | +0.64 (+1.88%) | 35.175 | 34.11 | 54,540 |
| NWN | 49.24▼ | -0.17 (-0.34%) | 49.60 | 48.72 | 165,125 |
| NXG | 54.70▼ | -0.83 (-1.49%) | 55.565 | 54.4001 | 93,377 |
| NXP | 14.13▼ | -0.05 (-0.35%) | 14.206 | 14.10 | 190,891 |
| NXTG | 152.2228▲ | +0.452 (+0.30%) | 152.26 | 151.3604 | 2,514 |
| NXUS | 24.435▲ | +0.015 (+0.06%) | 24.44 | 24.435 | 768 |
| NYF | 52.12▼ | -0.03 (-0.06%) | 52.18 | 52.11 | 244,754 |
| NYM | 24.61▼ | -0.01 (-0.04%) | 24.64 | 24.59 | 72,487 |
| NYSX | 124.96▲ | +0.4247 (+0.34%) | 124.96 | 124.30 | 2,010 |
| NYYY | 45.0236▲ | +1.1986 (+2.73%) | 45.23 | 44.64 | 932 |
| NZAC | 46.7023▲ | +0.184 (+0.40%) | 46.75 | 46.58 | 1,757 |
| NZF | 11.83▼ | -0.19 (-1.58%) | 12.0504 | 11.83 | 1,019,310 |
| O | 61.50▲ | +0.14 (+0.23%) | 61.735 | 60.87 | 5,397,397 |
| OACC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.77 | 97,601 |
| OACP | 22.28▲ | +0.01 (+0.04%) | 22.29 | 22.231 | 47,077 |
| OAIM | 48.2512▲ | +0.0412 (+0.09%) | 48.3022 | 48.165 | 14,673 |
| OAKI | 27.0209▲ | +0.0976 (+0.36%) | 27.0209 | 26.93 | 6,299 |
| OAKM | 31.735▲ | +0.245 (+0.78%) | 31.9097 | 31.48 | 98,363 |
| OALC | 41.41▲ | +0.1764 (+0.43%) | 41.4899 | 41.32 | 15,112 |
| OARK | 29.3805▲ | +0.1101 (+0.38%) | 29.50 | 29.17 | 7,654 |
| OASC | 34.48▲ | +0.28 (+0.82%) | 34.52 | 34.435 | 11,522 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OBDC | 11.36▼ | -0.01 (-0.09%) | 11.415 | 11.305 | 2,607,944 |
| OBIL | 49.955▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 15,193 |
| OBK | 53.82▲ | +1.11 (+2.11%) | 54.12 | 52.81 | 182,096 |
| OBOR | 28.2774▲ | +0.1142 (+0.41%) | 28.2774 | 28.2774 | 13 |
| OBT | 37.77▲ | +0.27 (+0.72%) | 38.38 | 37.11 | 60,286 |
| OCFC | 19.09▲ | +0.56 (+3.02%) | 19.16 | 18.605 | 843,130 |
| OCIO | 37.7352▲ | +0.1123 (+0.30%) | 37.8082 | 37.7352 | 278 |
| OCSL | 13.17▲ | +0.06 (+0.46%) | 13.30 | 13.10 | 387,679 |
| ODDS | 25.48▲ | +0.245 (+0.97%) | 25.48 | 25.48 | 100 |
| ODHY | 9.9058▲ | +0.0208 (+0.21%) | 9.9058 | 9.9058 | 12 |
| ODTE | 25.4059▲ | +0.1543 (+0.61%) | 25.41 | 25.34 | 2,260 |
| OEF | 380.05▲ | +2.26 (+0.60%) | 381.01 | 378.00 | 216,440 |
| OEFA | 35.75▲ | +0.0242 (+0.07%) | 35.75 | 35.70 | 180 |
| OEI | 26.5951▲ | +0.2063 (+0.78%) | 26.6881 | 26.5219 | 1,042 |
| OFG | 52.71▲ | +0.59 (+1.13%) | 52.9099 | 51.915 | 274,483 |
| OGE | 46.46▲ | +0.47 (+1.02%) | 46.69 | 46.07 | 2,255,077 |
| OGN | 13.77▲ | +0.01 (+0.07%) | 13.78 | 13.76 | 3,626,031 |
| OGS | 79.95▼ | -0.41 (-0.51%) | 80.45 | 79.3401 | 408,397 |
| OHI | 46.99▲ | +0.20 (+0.43%) | 47.14 | 46.35 | 1,908,059 |
| OIA | 5.95▼ | -0.04 (-0.67%) | 6.02 | 5.95 | 77,816 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OKE | 96.01▲ | +0.32 (+0.33%) | 96.715 | 94.41 | 3,563,722 |
| OLP | 23.84▼ | -0.02 (-0.08%) | 24.08 | 23.715 | 78,990 |
| OMAB | 100.06▲ | +2.44 (+2.50%) | 100.84 | 97.725 | 96,798 |
| OMAH | 18.30▲ | +0.15 (+0.83%) | 18.325 | 18.1744 | 629,203 |
| ONB | 25.65▲ | +0.47 (+1.87%) | 25.895 | 25.245 | 4,548,651 |
| ONCH | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.325 | 22,105 |
| OND | 35.062▲ | +0.222 (+0.64%) | 35.062 | 35.062 | 100 |
| ONEO | 154.80▲ | +0.844 (+0.55%) | 154.802 | 154.65 | 600 |
| ONEQ | 103.32▲ | +0.47 (+0.46%) | 103.4499 | 102.71 | 124,653 |
| ONEV | 149.272▲ | +0.6716 (+0.45%) | 149.5799 | 149.27 | 2,344 |
| ONEY | 134.6932▲ | +0.7532 (+0.56%) | 135.30 | 133.94 | 17,213 |
| ONL | 2.69▼ | -0.10 (-3.58%) | 2.81 | 2.68 | 223,332 |
| ONLN | 57.5816▲ | +0.4216 (+0.74%) | 57.5816 | 57.08 | 1,337 |
| ONOF | 40.8048▲ | +0.2026 (+0.50%) | 40.8703 | 40.74 | 1,180 |
| OOSP | 10.105 | +0.00 (+0.00%) | 10.12 | 10.105 | 4,218 |
| OPBK | 15.17▲ | +0.18 (+1.20%) | 15.31 | 14.91 | 43,580 |
| OPER | 100.05▲ | +0.015 (+0.01%) | 100.07 | 100.03 | 1,266 |
| OPP | 7.44▲ | +0.01 (+0.13%) | 7.4755 | 7.41 | 43,337 |
| OPPE | 59.5791▼ | -0.0388 (-0.07%) | 59.62 | 59.475 | 9,881 |
| OPPJ | 58.63▲ | +0.47 (+0.81%) | 58.85 | 58.1261 | 84,916 |