Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWN | 167.14▲ | +0.53 (+0.32%) | 167.50 | 166.30 | 666,789 |
| IWO | 300.81▲ | +1.45 (+0.48%) | 301.3623 | 299.52 | 182,729 |
| IWP | 140.82▲ | +0.96 (+0.69%) | 141.02 | 139.69 | 444,531 |
| IWR | 94.31▲ | +0.10 (+0.11%) | 94.4346 | 94.065 | 1,088,015 |
| IWS | 135.87▼ | -0.22 (-0.16%) | 136.2299 | 135.78 | 1,068,973 |
| IWTR | 34.1063▲ | +0.0163 (+0.05%) | 34.1063 | 34.063 | 440 |
| IWV | 365.52▼ | -0.07 (-0.02%) | 365.785 | 364.92 | 53,558 |
| IWX | 85.61▼ | -0.02 (-0.02%) | 85.75 | 85.5202 | 39,880 |
| IWY | 260.83▼ | -0.15 (-0.06%) | 261.04 | 259.882 | 119,853 |
| IXC | 39.86▼ | -0.29 (-0.72%) | 40.02 | 39.68 | 190,244 |
| IXG | 113.74▼ | -0.36 (-0.32%) | 113.8797 | 113.2701 | 5,345 |
| IXJ | 86.98▼ | -0.05 (-0.06%) | 87.625 | 86.98 | 175,583 |
| IXN | 97.40▲ | +0.29 (+0.30%) | 97.46 | 97.00 | 164,226 |
| IXP | 118.49▼ | -0.43 (-0.36%) | 118.85 | 118.2125 | 25,122 |
| IXUS | 80.07▲ | +0.10 (+0.13%) | 80.07 | 79.815 | 2,436,158 |
| IYC | 103.16▲ | +0.44 (+0.43%) | 103.3035 | 102.46 | 26,807 |
| IYE | 45.33▼ | -0.23 (-0.50%) | 45.54 | 45.06 | 434,732 |
| IYF | 122.75▲ | +0.15 (+0.12%) | 122.815 | 122.10 | 1,353,505 |
| IYG | 87.14▲ | +0.16 (+0.18%) | 87.2152 | 86.72 | 50,915 |
| IYH | 57.28▼ | -0.15 (-0.26%) | 57.80 | 57.26 | 651,475 |
| IYK | 70.18▼ | -0.03 (-0.04%) | 70.55 | 70.12 | 193,607 |
| IYM | 145.226▼ | -0.604 (-0.41%) | 145.86 | 145.131 | 6,476 |
| IYR | 94.36▼ | -0.93 (-0.98%) | 95.39 | 94.36 | 6,146,452 |
| IYY | 156.93▲ | +0.07 (+0.04%) | 156.99 | 156.698 | 19,974 |
| JAAA | 50.71▼ | -0.03 (-0.06%) | 50.75 | 50.71 | 2,052,050 |
| JACS | 10.325▲ | +0.005 (+0.05%) | 10.325 | 10.32 | 1,900 |
| JANT | 38.883▼ | -0.004 (-0.01%) | 38.92 | 38.811 | 12,000 |
| JANW | 35.60 | +0.00 (+0.00%) | 35.66 | 35.59 | 15,400 |
| JAVA | 66.64▲ | +0.12 (+0.18%) | 66.73 | 66.445 | 172,800 |
| JAZZ | 117.67▼ | -0.10 (-0.08%) | 119.00 | 117.10 | 701,900 |
| JBHT | 142.52▼ | -0.93 (-0.65%) | 144.39 | 142.13 | 507,267 |
| JBND | 53.40▼ | -0.035 (-0.07%) | 53.49 | 53.36 | 3,908,400 |
| JBSS | 63.48▲ | +0.99 (+1.58%) | 63.59 | 62.05 | 93,966 |
| JCAP | 18.96▲ | +0.33 (+1.77%) | 19.4655 | 18.04 | 234,669 |
| JCE | 15.62▲ | +0.01 (+0.06%) | 15.651 | 15.58 | 31,394 |
| JCHI | 53.009▲ | +0.208 (+0.39%) | 53.13 | 53.009 | 411 |
| JCI | 105.71▲ | +2.19 (+2.12%) | 105.95 | 103.07 | 4,879,500 |
| JCTC | 3.91▲ | +0.14 (+3.71%) | 3.95 | 3.845 | 12,493 |
| JCTR | 86.6946▲ | +0.0493 (+0.06%) | 86.6946 | 86.55 | 117 |
| JD | 31.77▲ | +0.07 (+0.22%) | 32.48 | 31.68 | 9,828,897 |
| JDIV | 52.8408▼ | -0.0932 (-0.18%) | 52.8408 | 52.8408 | 19 |
| JDOC | 50.8251▲ | +0.0241 (+0.05%) | 50.8251 | 50.8251 | 29 |
| JDVI | 32.3629▼ | -0.1361 (-0.42%) | 32.3629 | 32.3629 | 6 |
| JEMB | 52.495▲ | +0.05 (+0.10%) | 52.495 | 51.9901 | 279 |
| JEPI | 56.74▲ | +0.05 (+0.09%) | 56.83 | 56.65 | 3,087,300 |
| JEPQ | 55.86▲ | +0.06 (+0.11%) | 55.87 | 55.73 | 3,773,185 |
| JEQ | 8.15▲ | +0.05 (+0.62%) | 8.17 | 8.123 | 53,049 |
| JFLI | 50.03▲ | +0.05 (+0.10%) | 50.049 | 49.38 | 2,200 |
| JFR | 8.40 | +0.00 (+0.00%) | 8.45 | 8.375 | 708,049 |
| JGH | 13.49▼ | -0.01 (-0.07%) | 13.50 | 13.43 | 44,959 |
| JGLO | 66.60▼ | -0.12 (-0.18%) | 66.71 | 66.55 | 717,600 |
| JGRO | 89.69▼ | -0.01 (-0.01%) | 89.7699 | 89.39 | 445,973 |
| JGRW | 26.8194▼ | -0.0506 (-0.19%) | 26.88 | 26.7901 | 8,219 |
| JHAC | 15.0594▲ | +0.0142 (+0.09%) | 15.0594 | 15.0594 | 19 |
| JHCB | 21.496▼ | -0.018 (-0.08%) | 21.516 | 21.48 | 10,600 |
| JHCP | 25.16▼ | -0.06 (-0.24%) | 25.16 | 25.16 | 0 |
| JHCR | 25.265▼ | -0.025 (-0.10%) | 25.265 | 25.265 | 100 |
| JHDV | 38.678▲ | +0.039 (+0.10%) | 38.678 | 38.678 | 100 |
| JHEM | 30.23▲ | +0.09 (+0.30%) | 30.23 | 30.165 | 42,178 |
| JHHY | 25.943▲ | +0.033 (+0.13%) | 25.96 | 25.918 | 1,800 |
| JHI | 14.07▼ | -0.0109 (-0.08%) | 14.12 | 14.06 | 10,714 |
| JHID | 35.1584▼ | -0.1114 (-0.32%) | 35.28 | 35.1584 | 800 |
| JHMB | 21.845▼ | -0.03 (-0.14%) | 21.8597 | 21.8299 | 13,843 |
| JHMD | 39.66▼ | -0.14 (-0.35%) | 39.70 | 39.525 | 18,700 |
| JHML | 75.75▲ | +0.05 (+0.07%) | 75.77 | 75.66 | 16,200 |
| JHMM | 62.79▲ | +0.08 (+0.13%) | 62.918 | 62.68 | 90,500 |
| JHMU | 25.51▲ | +0.03 (+0.12%) | 25.69 | 25.51 | 800 |
| JHPI | 22.93▲ | +0.04 (+0.17%) | 22.93 | 22.861 | 29,400 |
| JHS | 11.44▼ | -0.19 (-1.63%) | 11.60 | 11.4301 | 13,459 |
| JHSC | 40.68▲ | +0.137 (+0.34%) | 40.68 | 40.535 | 11,318 |
| JIG | 72.497▲ | +0.225 (+0.31%) | 72.54 | 72.34 | 5,900 |
| JIII | 50.858▲ | +0.008 (+0.02%) | 51.16 | 50.83 | 1,918 |
| JIRE | 72.65▼ | -0.11 (-0.15%) | 72.6794 | 72.3863 | 743,058 |
| JIVE | 73.395▼ | -0.115 (-0.16%) | 73.49 | 73.18 | 22,053 |
| JJSF | 112.72▲ | +1.43 (+1.28%) | 112.85 | 111.58 | 108,130 |
| JKHY | 160.83▲ | +0.44 (+0.27%) | 161.83 | 160.63 | 743,960 |
| JLQD | 41.595▼ | -0.05 (-0.12%) | 41.595 | 41.595 | 100 |
| JLS | 18.84▲ | +0.06 (+0.32%) | 18.8757 | 18.84 | 14,764 |
| JMBS | 44.87▼ | -0.02 (-0.04%) | 44.92 | 44.8032 | 681,184 |
| JMEE | 61.23▲ | +0.12 (+0.20%) | 61.28 | 61.12 | 39,479 |
| JMHI | 49.16▲ | +0.005 (+0.01%) | 49.23 | 49.08 | 31,700 |
| JMID | 29.505▲ | +0.173 (+0.59%) | 29.505 | 29.32 | 852 |
| JMM | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.30 | 3,730 |
| JMOM | 65.118▲ | +0.118 (+0.18%) | 65.1527 | 64.9112 | 47,020 |
| JMSI | 49.18▲ | +0.035 (+0.07%) | 49.21 | 48.98 | 30,300 |
| JNJ | 176.25▼ | -0.39 (-0.22%) | 177.57 | 176.10 | 9,284,138 |
| JNK | 96.87▼ | -0.05 (-0.05%) | 96.99 | 96.86 | 2,616,038 |
| JOET | 41.37▲ | +0.10 (+0.24%) | 41.4511 | 41.17 | 22,055 |
| JOF | 10.50▲ | +0.07 (+0.67%) | 10.51 | 10.46 | 33,050 |
| JOJO | 15.2049▼ | -0.0361 (-0.24%) | 15.235 | 15.19 | 5,546 |
| JPAN | 36.376▲ | +0.0858 (+0.24%) | 36.376 | 36.376 | 100 |
| JPC | 8.03 | +0.00 (+0.00%) | 8.06 | 8.03 | 1,423,353 |
| JPEF | 72.07▼ | -0.10 (-0.14%) | 72.122 | 71.93 | 97,000 |
| JPEM | 57.868▲ | +0.039 (+0.07%) | 57.91 | 57.81 | 6,800 |
| JPI | 20.27▼ | -0.03 (-0.15%) | 20.38 | 20.225 | 22,765 |
| JPIE | 46.29▼ | -0.015 (-0.03%) | 46.315 | 46.29 | 1,363,900 |
| JPIN | 65.8413▼ | -0.1357 (-0.21%) | 65.85 | 65.77 | 62,361 |
| JPM | 291.53▲ | +1.04 (+0.36%) | 291.90 | 288.41 | 5,385,200 |
| JPMB | 39.51▲ | +0.026 (+0.07%) | 39.54 | 39.495 | 3,499 |
| JPME | 105.645▼ | -0.092 (-0.09%) | 105.92 | 105.53 | 7,900 |