Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 85.49▼ | -0.0616 (-0.07%) | 85.49 | 85.355 | 322 |
| LQDH | 91.67▼ | -0.29 (-0.32%) | 91.88 | 91.66 | 21,122 |
| LQDT | 29.49▼ | -0.31 (-1.04%) | 29.70 | 29.13 | 69,807 |
| LQIG | 93.5605▼ | -0.2884 (-0.31%) | 93.5605 | 93.54 | 360 |
| LQTI | 19.32▼ | -0.08 (-0.41%) | 19.4299 | 19.2801 | 18,146 |
| LRGC | 71.62▼ | -1.27 (-1.74%) | 72.51 | 71.49 | 156,755 |
| LRGE | 72.58▼ | -2.05 (-2.75%) | 74.16 | 72.58 | 12,350 |
| LRGF | 64.45▼ | -1.01 (-1.54%) | 65.165 | 64.33 | 144,918 |
| LRND | 36.0807▼ | -0.7921 (-2.15%) | 36.36 | 36.0807 | 782 |
| LSAF | 45.07▼ | -0.859 (-1.87%) | 45.60 | 45.03 | 2,758 |
| LSAT | 38.8343▼ | -0.6517 (-1.65%) | 39.20 | 38.7601 | 1,899 |
| LSBK | 15.11▼ | -0.18 (-1.18%) | 15.165 | 15.06 | 4,045 |
| LSGR | 37.84▼ | -1.03 (-2.65%) | 38.67 | 37.78 | 81,296 |
| LST | 39.59▼ | -0.52 (-1.30%) | 39.835 | 39.5199 | 9,771 |
| LSVD | 28.65▼ | -0.5141 (-1.76%) | 28.65 | 28.65 | 100 |
| LTC | 37.24▲ | +0.08 (+0.22%) | 37.66 | 37.065 | 245,758 |
| LTPZ | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.285 | 145,634 |
| LTTI | 18.52▼ | -0.1068 (-0.57%) | 18.52 | 18.52 | 200 |
| LVHD | 42.39▼ | -0.0745 (-0.18%) | 42.70 | 42.32 | 47,345 |
| LVLN | 24.59▼ | -0.05 (-0.20%) | 24.59 | 24.59 | 100 |
| LXP | 46.12▼ | -0.66 (-1.41%) | 46.81 | 46.02 | 304,379 |
| MAA | 120.57▼ | -1.58 (-1.29%) | 122.35 | 120.30 | 499,104 |
| MAC | 18.33▼ | -0.76 (-3.98%) | 19.11 | 18.20 | 2,042,680 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MADE | 32.88▼ | -0.45 (-1.35%) | 33.30 | 32.76 | 16,213 |
| MAGG | 20.1503▼ | -0.1147 (-0.57%) | 20.1503 | 20.15 | 159 |
| MAKX | 51.063▼ | -1.063 (-2.04%) | 51.063 | 51.063 | 100 |
| MANI | 25.1328▼ | -0.0231 (-0.09%) | 25.1328 | 25.08 | 584 |
| MANU | 16.35▼ | -0.13 (-0.79%) | 16.53 | 16.20 | 288,971 |
| MAPP | 25.8025▼ | -0.1125 (-0.43%) | 25.83 | 25.8025 | 763 |
| MAR | 317.54▼ | -8.20 (-2.52%) | 324.50 | 316.54 | 1,874,596 |
| MARB | 20.71 | +0.00 (+0.00%) | 20.7699 | 20.70 | 25,363 |
| MAVF | 114.457▼ | -2.196 (-1.88%) | 114.457 | 114.457 | 300 |
| MBAV | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 163,724 |
| MBB | 94.12▲ | +0.08 (+0.09%) | 94.20 | 93.77 | 2,368,844 |
| MBOX | 36.515▼ | -0.3201 (-0.87%) | 36.8271 | 36.515 | 1,847 |
| MBS | 8.685▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 37,874 |
| MBSD | 20.5602▲ | +0.0302 (+0.15%) | 20.5757 | 20.535 | 1,456 |
| MBSF | 25.55▼ | -0.11 (-0.43%) | 25.73 | 25.53 | 104,605 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| MBWM | 49.33▼ | -0.45 (-0.90%) | 49.92 | 49.08 | 94,283 |
| MCBS | 28.21▼ | -0.28 (-0.98%) | 28.36 | 27.91 | 100,607 |
| MCD | 305.90▼ | -3.03 (-0.98%) | 309.97 | 305.34 | 2,249,048 |
| MCDS | 58.3828▼ | -0.7252 (-1.23%) | 58.3828 | 58.3828 | 8 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.118 | 10.11 | 40,916 |
| MCH | 25.873▼ | -0.089 (-0.34%) | 26.00 | 25.873 | 2,689 |
| MCHB | 14.37▼ | -0.06 (-0.42%) | 14.55 | 14.23 | 222,729 |
| MCHI | 54.82▼ | -0.22 (-0.40%) | 55.255 | 54.755 | 2,985,792 |
| MCI | 17.61▼ | -0.90 (-4.86%) | 18.775 | 17.50 | 94,221 |
| MCN | 5.705▼ | -0.065 (-1.13%) | 5.775 | 5.69 | 58,911 |
| MCR | 5.8684▼ | -0.0366 (-0.62%) | 5.9242 | 5.84 | 53,963 |
| MCRI | 93.98▼ | -3.24 (-3.33%) | 96.37 | 93.485 | 80,195 |
| MCS | 16.62▼ | -0.41 (-2.41%) | 17.00 | 16.465 | 63,481 |
| MCY | 86.02▼ | -2.35 (-2.66%) | 88.33 | 85.41 | 119,737 |
| MDAA | 96.1931▼ | -0.2569 (-0.27%) | 97.1763 | 96.1931 | 1,808 |
| MDIV | 16.0491▼ | -0.0865 (-0.54%) | 16.17 | 16.03 | 44,135 |
| MDST | 29.36▲ | +0.05 (+0.17%) | 29.75 | 29.26 | 194,231 |
| MDU | 20.61▼ | -0.02 (-0.10%) | 20.77 | 20.56 | 955,987 |
| MDV | 14.12▼ | -0.12 (-0.84%) | 14.315 | 13.975 | 68,094 |
| MDY | 603.80▼ | -9.97 (-1.62%) | 611.78 | 602.50 | 897,967 |
| MDYG | 94.00▼ | -1.66 (-1.74%) | 95.2512 | 93.79 | 73,655 |
| MDYV | 83.35▼ | -1.31 (-1.55%) | 84.4299 | 83.22 | 74,798 |
| MEDI | 27.78▼ | -0.84 (-2.94%) | 28.51 | 27.78 | 10,220 |
| MEDX | 32.123▼ | -0.4915 (-1.51%) | 32.42 | 32.123 | 946 |
| MEGI | 14.23▲ | +0.03 (+0.21%) | 14.33 | 14.20 | 124,518 |
| MEM | 36.3275▼ | -0.1778 (-0.49%) | 36.6299 | 36.2939 | 2,348 |
| MEMA | 26.1895▼ | -0.2535 (-0.96%) | 26.1895 | 26.1895 | 170 |
| MEMS | 25.705▼ | -0.2344 (-0.90%) | 25.928 | 25.705 | 1,015 |
| MFA | 9.44▼ | -0.30 (-3.08%) | 9.725 | 9.41 | 1,866,369 |
| MFC | 33.63▼ | -0.82 (-2.38%) | 34.31 | 33.49 | 1,807,698 |
| MFDX | 38.65▼ | -0.17 (-0.44%) | 38.92 | 38.5702 | 12,724 |
| MFIG | 17.4372▼ | -0.434 (-2.43%) | 17.62 | 17.43 | 12,584 |
| MFLX | 16.755▼ | -0.07 (-0.42%) | 16.85 | 16.64 | 27,764 |
| MFM | 5.25 | +0.00 (+0.00%) | 5.32 | 5.2018 | 198,965 |
| MFMO | 18.5226▼ | -0.3241 (-1.72%) | 18.63 | 18.51 | 2,526 |
| MFSB | 24.80▼ | -0.04 (-0.16%) | 24.855 | 24.76 | 90,353 |
| MFSG | 24.81▼ | -0.55 (-2.17%) | 25.13 | 24.77 | 66,896 |
| MFSI | 28.78▼ | -0.29 (-1.00%) | 29.03 | 28.70 | 253,163 |
| MFSM | 24.825▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 16,483 |
| MFSV | 26.26▼ | -0.33 (-1.24%) | 26.60 | 26.205 | 182,197 |
| MFUS | 57.61▼ | -0.55 (-0.95%) | 58.12 | 57.53 | 15,647 |
| MFVL | 19.7408▼ | -0.2742 (-1.37%) | 20.02 | 19.72 | 8,924 |
| MGC | 230.07▼ | -4.96 (-2.11%) | 233.32 | 229.71 | 166,850 |
| MGEE | 76.16▲ | +0.22 (+0.29%) | 76.55 | 74.63 | 201,836 |
| MGF | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.90 | 26,657 |
| MGK | 355.33▼ | -8.75 (-2.40%) | 361.64 | 354.5913 | 461,390 |
| MGM | 36.32▼ | -1.25 (-3.33%) | 37.72 | 36.09 | 4,700,480 |
| MGMT | 44.6344▼ | -0.4893 (-1.08%) | 44.98 | 44.56 | 11,892 |
| MGOV | 20.124▼ | -0.006 (-0.03%) | 20.1399 | 20.06 | 4,806 |
| MGRC | 110.00▼ | -1.02 (-0.92%) | 111.7099 | 108.88 | 266,974 |
| MGV | 142.75▼ | -2.14 (-1.48%) | 144.19 | 142.50 | 265,585 |
| MGYR | 17.58▲ | +0.10 (+0.57%) | 17.62 | 17.58 | 2,137 |
| MHD | 11.25▼ | -0.11 (-0.97%) | 11.355 | 11.22 | 408,329 |
| MHF | 6.64▼ | -0.02 (-0.30%) | 6.655 | 6.63 | 34,312 |
| MHY | 24.735▲ | +0.018 (+0.07%) | 24.735 | 24.735 | 100 |
| MID | 59.8209▼ | -1.3337 (-2.18%) | 60.43 | 59.8209 | 1,480 |
| MIDE | 32.894▼ | -0.5384 (-1.61%) | 32.894 | 32.894 | 100 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.44 | 151,234 |
| MINO | 44.92▲ | +0.02 (+0.04%) | 44.96 | 44.79 | 75,698 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |