Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 134.74▲ | +1.6436 (+1.23%) | 135.17 | 133.66 | 23,246 |
| IXJ | 105.70▲ | +0.93 (+0.89%) | 106.30 | 105.24 | 175,787 |
| IXN | 139.73▲ | +0.37 (+0.27%) | 139.9248 | 138.535 | 370,300 |
| IXP | 117.34▲ | +1.32 (+1.14%) | 117.58 | 115.90 | 17,272 |
| IXUS | 97.22▲ | +0.51 (+0.53%) | 97.25 | 96.81 | 1,715,329 |
| IYC | 100.41▲ | +0.51 (+0.51%) | 100.67 | 100.06 | 45,267 |
| IYF | 136.27▲ | +0.87 (+0.64%) | 137.81 | 135.59 | 792,999 |
| IYG | 97.04▲ | +0.765 (+0.79%) | 98.14 | 96.67 | 88,604 |
| IYH | 73.01▲ | +0.63 (+0.87%) | 73.58 | 72.67 | 424,389 |
| IYK | 75.54▲ | +0.46 (+0.61%) | 75.96 | 75.00 | 98,247 |
| IYM | 192.02▲ | +2.68 (+1.42%) | 192.98 | 190.82 | 152,194 |
| IYR | 101.84▼ | -0.61 (-0.60%) | 102.57 | 101.46 | 4,936,034 |
| IYW | 248.38▲ | +0.44 (+0.18%) | 248.76 | 246.84 | 290,411 |
| IYY | 186.32▲ | +0.82 (+0.44%) | 186.535 | 185.45 | 11,367 |
| JA | 50.175▲ | +0.01 (+0.02%) | 50.175 | 50.1601 | 36,388 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 11,002,481 |
| JABS | 49.685▲ | +0.04 (+0.08%) | 49.72 | 49.685 | 2,605 |
| JACS | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| JADE | 80.1121▲ | +0.5976 (+0.75%) | 80.1499 | 80.09 | 1,034 |
| JAPN | 25.3332▲ | +0.0931 (+0.37%) | 25.3332 | 25.11 | 7,269 |
| JAVA | 82.66▲ | +0.46 (+0.56%) | 82.91 | 82.27 | 242,216 |
| JAZZ | 245.57▲ | +1.86 (+0.76%) | 248.07 | 241.02 | 1,155,945 |
| JBHT | 260.22▲ | +3.74 (+1.46%) | 263.53 | 254.105 | 831,430 |
| JBND | 52.32▲ | +0.06 (+0.11%) | 52.33 | 52.2401 | 1,139,104 |
| JCE | 17.07▼ | -0.09 (-0.52%) | 17.21 | 17.04 | 21,502 |
| JCI | 139.25 | +0.00 (+0.00%) | 140.00 | 137.54 | 2,501,811 |
| JCPB | 45.89▲ | +0.03 (+0.07%) | 45.89 | 45.82 | 2,477,888 |
| JCPI | 47.22▼ | -0.015 (-0.03%) | 47.27 | 47.16 | 61,581 |
| JDIV | 57.97▲ | +0.2663 (+0.46%) | 57.975 | 57.97 | 535 |
| JDOC | 63.356▲ | +0.7936 (+1.27%) | 63.356 | 63.15 | 300 |
| JDVI | 41.1267▲ | +0.3243 (+0.79%) | 41.16 | 40.905 | 25,231 |
| JDVL | 32.2301▲ | +0.2924 (+0.92%) | 32.335 | 32.17 | 23,836 |
| JEMA | 62.56▲ | +0.48 (+0.77%) | 62.5881 | 62.2002 | 93,170 |
| JEMB | 53.37▲ | +0.455 (+0.86%) | 53.4299 | 52.92 | 3,418 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 108 |
| JEPI | 57.19▲ | +0.19 (+0.33%) | 57.2676 | 57.00 | 4,464,911 |
| JEPQ | 59.15▲ | +0.15 (+0.25%) | 59.19 | 58.85 | 6,696,986 |
| JFLI | 53.8837▲ | +0.0683 (+0.13%) | 53.92 | 53.80 | 2,429 |
| JFLX | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.535 | 128,688 |
| JFR | 7.61 | +0.00 (+0.00%) | 7.65 | 7.59 | 648,160 |
| JGH | 12.37 | +0.00 (+0.00%) | 12.4727 | 12.37 | 21,667 |
| JGLO | 73.29▲ | +0.39 (+0.53%) | 73.325 | 72.95 | 140,236 |
| JGRO | 93.48▲ | +0.40 (+0.43%) | 93.60 | 92.98 | 405,119 |
| JGRW | 28.0921▼ | -0.002 (-0.01%) | 28.17 | 28.0921 | 4,391 |
| JHAC | 15.811▲ | +0.091 (+0.58%) | 15.811 | 15.811 | 100 |
| JHCB | 20.6357▲ | +0.027 (+0.13%) | 20.6462 | 20.62 | 15,264 |
| JHCP | 24.62▲ | +0.04 (+0.16%) | 24.63 | 24.555 | 275,128 |
| JHCR | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.71 | 32,189 |
| JHDV | 47.1849▲ | +0.2921 (+0.62%) | 47.1849 | 47.1849 | 200 |
| JHEM | 40.25▲ | +0.24 (+0.60%) | 40.26 | 40.06 | 226,181 |
| JHHY | 25.4216▼ | -0.0034 (-0.01%) | 25.45 | 25.4216 | 17,301 |
| JHI | 13.15▼ | -0.03 (-0.23%) | 13.23 | 13.12 | 25,839 |
| JHID | 44.1575▲ | +0.1928 (+0.44%) | 44.1575 | 44.06 | 355 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.50 | 96,396 |
| JHMB | 21.49 | +0.00 (+0.00%) | 21.49 | 21.46 | 19,106 |
| JHMD | 46.04▲ | +0.20 (+0.44%) | 46.04 | 45.8279 | 36,407 |
| JHML | 90.34▲ | +0.44 (+0.49%) | 90.435 | 89.9504 | 10,738 |
| JHMM | 74.36▲ | +0.41 (+0.55%) | 74.5025 | 73.99 | 128,686 |
| JHMU | 25.5824▼ | -0.0476 (-0.19%) | 25.64 | 25.5824 | 1,423 |
| JHPI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.38 | 33,866 |
| JHS | 10.86▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 12,839 |
| JHSC | 48.13▲ | +0.43 (+0.90%) | 48.2485 | 47.83 | 11,488 |
| JIG | 84.263▲ | +0.473 (+0.56%) | 84.263 | 83.845 | 18,522 |
| JIII | 49.04▲ | +0.03 (+0.06%) | 49.16 | 49.00 | 60,153 |
| JIRE | 84.30▲ | +0.39 (+0.46%) | 84.30 | 83.955 | 555,914 |
| JIVE | 98.58▲ | +0.66 (+0.67%) | 98.6383 | 98.10 | 412,364 |
| JLS | 16.88▲ | +0.02 (+0.12%) | 16.915 | 16.85 | 11,049 |
| JMBS | 44.07▲ | +0.04 (+0.09%) | 44.10 | 43.955 | 545,613 |
| JMEE | 76.17▲ | +0.57 (+0.75%) | 76.33 | 75.725 | 110,187 |
| JMHI | 48.97▼ | -0.02 (-0.04%) | 48.99 | 48.88 | 68,364 |
| JMID | 31.2327▲ | +0.046 (+0.15%) | 31.2327 | 31.2327 | 43 |
| JMM | 5.775▼ | -0.005 (-0.09%) | 5.8062 | 5.7301 | 7,410 |
| JMMF | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.15 | 7,290 |
| JMOM | 81.81▲ | +0.20 (+0.25%) | 81.90 | 81.3301 | 337,829 |
| JMSB | 23.02▲ | +0.46 (+2.04%) | 23.4785 | 22.66 | 53,706 |
| JMSI | 48.815▼ | -0.035 (-0.07%) | 48.92 | 48.77 | 77,702 |
| JMST | 50.82 | +0.00 (+0.00%) | 50.84 | 50.79 | 1,361,620 |
| JMTG | 49.60 | +0.00 (+0.00%) | 49.6099 | 49.4901 | 436,741 |
| JMUB | 49.07▼ | -0.09 (-0.18%) | 49.21 | 49.06 | 5,122,699 |
| JNK | 95.21 | +0.00 (+0.00%) | 95.355 | 95.18 | 3,814,855 |
| JOE | 65.42▲ | +0.37 (+0.57%) | 66.66 | 65.05 | 261,589 |
| JOET | 45.35▲ | +0.16 (+0.35%) | 45.39 | 45.16 | 28,126 |
| JOF | 12.63▲ | +0.04 (+0.32%) | 12.74 | 12.57 | 31,993 |
| JOJO | 14.94▼ | -0.09 (-0.60%) | 14.953 | 14.94 | 1,975 |
| JOUT | 45.72▲ | +1.40 (+3.16%) | 46.0599 | 44.61 | 72,130 |
| JOYT | 59.2193▲ | +0.3573 (+0.61%) | 59.31 | 59.10 | 9,237 |
| JOYY | 74.56▲ | +0.52 (+0.70%) | 75.16 | 73.31 | 312,055 |
| JPAN | 42.742▲ | +0.1571 (+0.37%) | 42.742 | 42.665 | 400 |
| JPC | 7.36▼ | -0.01 (-0.14%) | 7.4117 | 7.35 | 1,198,576 |
| JPEF | 80.5679▲ | +0.0979 (+0.12%) | 80.82 | 80.3401 | 57,409 |
| JPEM | 66.58▲ | +0.41 (+0.62%) | 66.63 | 66.28 | 12,038 |
| JPFP | 51.605▲ | +0.4943 (+0.97%) | 51.605 | 51.305 | 715 |
| JPHY | 49.85▼ | -0.03 (-0.06%) | 49.90 | 49.83 | 23,925 |
| JPIB | 47.48▼ | -0.01 (-0.02%) | 47.48 | 47.41 | 188,843 |
| JPIE | 45.60▲ | +0.03 (+0.07%) | 45.60 | 45.56 | 1,846,775 |
| JPIN | 76.6723▲ | +0.2002 (+0.26%) | 76.69 | 76.60 | 2,127 |
| JPLD | 51.76▲ | +0.02 (+0.04%) | 51.775 | 51.73 | 400,925 |
| JPM | 356.22▲ | +1.27 (+0.36%) | 361.47 | 353.79 | 5,342,363 |
| JPMB | 39.37▲ | +0.0248 (+0.06%) | 39.39 | 39.36 | 5,247 |
| JPME | 126.7657▲ | +1.0257 (+0.82%) | 127.0899 | 126.08 | 5,459 |