Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 46.825▼ | -0.0042 (-0.01%) | 46.825 | 46.825 | 100 |
| JHEM | 38.94▼ | -0.0391 (-0.10%) | 39.16 | 38.5703 | 89,748 |
| JHHY | 25.665▲ | +0.045 (+0.18%) | 25.68 | 25.65 | 2,705 |
| JHI | 13.29▼ | -0.01 (-0.08%) | 13.31 | 13.27 | 6,333 |
| JHID | 42.837▲ | +0.357 (+0.84%) | 42.837 | 42.837 | 100 |
| JHLN | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.675 | 3,482 |
| JHMB | 21.90▲ | +0.0745 (+0.34%) | 21.915 | 21.821 | 50,494 |
| JHMD | 45.04▲ | +0.35 (+0.78%) | 45.14 | 44.64 | 60,359 |
| JHML | 89.33▼ | -0.0138 (-0.02%) | 89.59 | 88.96 | 23,676 |
| JHMM | 73.77▼ | -0.18 (-0.24%) | 74.22 | 73.377 | 175,116 |
| JHMU | 26.175▼ | -0.0443 (-0.17%) | 26.2253 | 26.175 | 5,362 |
| JHPI | 22.77▲ | +0.06 (+0.26%) | 22.79 | 22.72 | 30,584 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 11.005 | 10.95 | 1,267 |
| JHSC | 48.32▲ | +0.27 (+0.56%) | 48.469 | 48.0708 | 14,937 |
| JIDE | 50.7131▲ | +0.3424 (+0.68%) | 50.7131 | 50.7131 | 7 |
| JIG | 83.85▲ | +0.56 (+0.67%) | 84.02 | 82.86 | 24,091 |
| JIII | 49.815▲ | +0.045 (+0.09%) | 49.84 | 49.73 | 6,241 |
| JIRE | 82.96▲ | +0.59 (+0.72%) | 83.04 | 82.27 | 252,681 |
| JIVE | 93.817▲ | +0.1741 (+0.19%) | 94.025 | 93.0601 | 324,803 |
| JLQD | 40.895▲ | +0.1087 (+0.27%) | 40.895 | 40.865 | 342 |
| JLS | 17.45▼ | -0.14 (-0.80%) | 17.53 | 17.45 | 10,877 |
| JMBS | 44.83▲ | +0.07 (+0.16%) | 44.87 | 44.795 | 636,614 |
| JMEE | 76.52▲ | +0.16 (+0.21%) | 76.9794 | 76.16 | 88,723 |
| JMHI | 50.09▼ | -0.08 (-0.16%) | 50.32 | 50.04 | 15,747 |
| JMID | 30.8609▼ | -0.2784 (-0.89%) | 31.00 | 30.79 | 1,779 |
| JMM | 5.83▲ | +0.02 (+0.34%) | 5.835 | 5.81 | 1,269 |
| JMMF | 100.145▲ | +0.02 (+0.02%) | 100.145 | 100.14 | 1,300 |
| JMOM | 82.80▼ | -0.51 (-0.61%) | 83.64 | 81.97 | 72,749 |
| JMSB | 21.94▲ | +0.14 (+0.64%) | 22.4637 | 21.8301 | 34,695 |
| JMSI | 49.98▼ | -0.08 (-0.16%) | 50.05 | 49.965 | 20,281 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.94 | 50.91 | 767,800 |
| JMTG | 50.29▲ | +0.08 (+0.16%) | 50.36 | 50.225 | 330,477 |
| JMUB | 50.28▼ | -0.06 (-0.12%) | 50.3599 | 50.28 | 571,724 |
| JNK | 96.07▲ | +0.17 (+0.18%) | 96.1299 | 95.90 | 1,736,750 |
| JOET | 45.43▼ | -0.27 (-0.59%) | 45.82 | 45.11 | 18,208 |
| JOF | 11.56▼ | -0.09 (-0.77%) | 11.6461 | 11.4801 | 75,132 |
| JOJO | 15.23▲ | +0.07 (+0.46%) | 15.246 | 15.16 | 50,491 |
| JOYT | 57.9463▲ | +0.1368 (+0.24%) | 57.95 | 57.8601 | 5,695 |
| JPAN | 42.4327▼ | -0.0893 (-0.21%) | 42.4327 | 42.39 | 425 |
| JPC | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.81 | 764,377 |
| JPEF | 81.2283▲ | +0.2961 (+0.37%) | 81.2401 | 80.715 | 115,847 |
| JPEM | 63.665▲ | +0.1666 (+0.26%) | 63.755 | 63.30 | 36,926 |
| JPHY | 50.28▲ | +0.085 (+0.17%) | 50.32 | 50.20 | 17,826 |
| JPIB | 48.07▲ | +0.065 (+0.14%) | 48.09 | 48.02 | 210,407 |
| JPIE | 45.93▲ | +0.07 (+0.15%) | 45.95 | 45.86 | 1,133,290 |
| JPIN | 73.6317▲ | +0.2958 (+0.40%) | 73.79 | 73.27 | 3,171 |
| JPLD | 52.005▲ | +0.05 (+0.10%) | 52.04 | 51.98 | 1,089,688 |
| JPM | 346.91▲ | +4.02 (+1.17%) | 351.24 | 344.05 | 10,741,102 |
| JPMB | 39.905▲ | +0.0752 (+0.19%) | 39.93 | 39.8604 | 3,568 |
| JPME | 124.112▼ | -0.158 (-0.13%) | 124.7419 | 124.0241 | 12,184 |
| JPO | 14.6563▲ | +0.1531 (+1.06%) | 14.809 | 14.5601 | 27,368 |
| JPRE | 52.96▼ | -0.0968 (-0.18%) | 53.36 | 52.79 | 9,189 |
| JPSE | 59.64▲ | +0.146 (+0.25%) | 59.98 | 59.565 | 43,271 |
| JPST | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 4,115,306 |
| JPSV | 68.7001▲ | +0.0807 (+0.12%) | 68.7001 | 68.68 | 315 |
| JPUS | 140.12▼ | -0.37 (-0.26%) | 141.90 | 139.9178 | 10,611 |
| JPXN | 99.8433▼ | -0.328 (-0.33%) | 100.13 | 99.21 | 4,251 |
| JPY | 37.6281▼ | -0.1249 (-0.33%) | 37.75 | 37.55 | 4,240 |
| JQC | 4.77▼ | -0.04 (-0.83%) | 4.78 | 4.76 | 614,750 |
| JQUA | 72.00▼ | -0.33 (-0.46%) | 72.54 | 71.69 | 353,787 |
| JRE | 27.597▲ | +0.0124 (+0.04%) | 27.597 | 27.597 | 100 |
| JRI | 13.00▼ | -0.18 (-1.37%) | 13.06 | 12.9523 | 97,832 |
| JRS | 8.49▼ | -0.02 (-0.24%) | 8.61 | 8.46 | 60,542 |
| JSCP | 46.98▲ | +0.06 (+0.13%) | 47.01 | 46.94 | 106,599 |
| JSI | 51.27▲ | +0.06 (+0.12%) | 51.29 | 51.19 | 72,418 |
| JSMD | 96.925▲ | +0.0859 (+0.09%) | 97.43 | 95.91 | 99,541 |
| JSML | 90.0649▲ | +0.1258 (+0.14%) | 90.57 | 89.61 | 10,645 |
| JSTC | 22.5553▼ | -0.0747 (-0.33%) | 22.71 | 22.51 | 32,614 |
| JUSA | 67.97▲ | +0.1733 (+0.26%) | 67.97 | 67.50 | 19,802 |
| JUST | 107.842▲ | +0.482 (+0.45%) | 108.02 | 107.64 | 4,187 |
| JVAL | 57.83▼ | -0.16 (-0.28%) | 58.22 | 57.575 | 67,406 |
| JXI | 85.085▼ | -0.57 (-0.67%) | 85.84 | 85.085 | 6,461 |
| JYNT | 8.93▼ | -0.02 (-0.22%) | 9.1053 | 8.89 | 21,527 |
| KAT | 55.7293▼ | -0.0766 (-0.14%) | 55.88 | 55.65 | 11,351 |
| KBA | 33.94▲ | +0.02 (+0.06%) | 34.0599 | 33.90 | 34,864 |
| KBDC | 13.77▼ | -0.01 (-0.07%) | 13.95 | 13.7561 | 309,981 |
| KBE | 69.59▲ | +0.81 (+1.18%) | 69.92 | 68.92 | 1,259,582 |
| KBFR | 27.34▲ | +0.1277 (+0.47%) | 27.34 | 27.34 | 100 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 567 |
| KBUF | 27.0283▲ | +0.3433 (+1.29%) | 27.0283 | 27.0283 | 50 |
| KBWB | 98.44▲ | +1.48 (+1.53%) | 98.465 | 97.10 | 5,512,079 |
| KBWD | 12.5336▲ | +0.0946 (+0.76%) | 12.6596 | 12.50 | 468,004 |
| KBWP | 128.1231▼ | -4.0159 (-3.04%) | 130.07 | 127.91 | 27,010 |
| KBWY | 18.69▲ | +0.07 (+0.38%) | 18.955 | 18.64 | 157,545 |
| KCAI | 32.41▲ | +0.215 (+0.67%) | 32.41 | 32.41 | 100 |
| KCCA | 17.395▼ | -0.075 (-0.43%) | 17.51 | 17.37 | 10,933 |
| KCE | 161.61▲ | +3.9439 (+2.50%) | 162.26 | 158.63 | 19,718 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| KDRN | 23.11▲ | +0.0394 (+0.17%) | 23.11 | 23.11 | 8 |
| KDVD | 28.2808▲ | +0.1974 (+0.70%) | 28.2808 | 28.245 | 343 |
| KE | 24.74▼ | -0.41 (-1.63%) | 25.53 | 24.6802 | 125,598 |
| KEAT | 31.9026▼ | -0.10 (-0.31%) | 31.9026 | 31.81 | 643 |
| KEMQ | 26.055▲ | +0.34 (+1.32%) | 26.055 | 26.055 | 1,676 |
| KEX | 141.89▼ | -3.15 (-2.17%) | 144.985 | 139.805 | 487,982 |
| KEY | 23.53▲ | +0.23 (+0.99%) | 23.635 | 23.25 | 9,214,498 |
| KFII | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 280 |
| KHC | 25.45▲ | +0.37 (+1.48%) | 25.775 | 24.714 | 11,461,322 |
| KHYB | 24.10▲ | +0.03 (+0.12%) | 24.12 | 24.07 | 1,506 |
| KIE | 62.13▼ | -1.35 (-2.13%) | 63.05 | 62.00 | 2,468,475 |