Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 8.14▼ | -0.01 (-0.12%) | 8.15 | 8.12 | 600,693 |
| JPEF | 75.9517▲ | +0.0117 (+0.02%) | 76.20 | 75.81 | 53,199 |
| JPEM | 66.33▲ | +0.37 (+0.56%) | 66.37 | 65.90 | 29,081 |
| JPIE | 46.45▲ | +0.03 (+0.06%) | 46.45 | 46.42 | 891,234 |
| JPIN | 72.07▼ | -0.5111 (-0.70%) | 72.255 | 71.86 | 17,747 |
| JPM | 300.77▲ | +0.46 (+0.15%) | 301.92 | 298.05 | 9,556,743 |
| JPMB | 40.4374▼ | -0.0476 (-0.12%) | 40.45 | 40.3801 | 8,532 |
| JPME | 113.42▼ | -0.29 (-0.26%) | 113.915 | 113.41 | 10,072 |
| JPMO | 14.70▲ | +0.05 (+0.34%) | 14.76 | 14.56 | 17,409 |
| JPRE | 47.09▼ | -0.52 (-1.09%) | 47.58 | 47.00 | 28,200 |
| JPSE | 53.38▼ | -0.23 (-0.43%) | 53.81 | 53.31 | 13,586 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 5,224,045 |
| JPSV | 60.38▼ | -0.2308 (-0.38%) | 60.72 | 60.38 | 1,222 |
| JPUS | 129.21▼ | -0.3737 (-0.29%) | 129.56 | 129.00 | 6,531 |
| JPXN | 91.5538▼ | -0.6262 (-0.68%) | 91.5538 | 91.15 | 58,769 |
| JPY | 33.05▼ | -0.5772 (-1.72%) | 33.14 | 32.97 | 29,000 |
| JQC | 5.13▲ | +0.01 (+0.20%) | 5.13 | 5.10 | 546,341 |
| JQUA | 64.64▼ | -0.05 (-0.08%) | 64.90 | 64.50 | 677,202 |
| JRE | 23.4366▼ | -0.1437 (-0.61%) | 23.645 | 23.4366 | 3,211 |
| JRI | 12.99▼ | -0.69 (-5.04%) | 13.39 | 12.86 | 1,002,083 |
| JRS | 7.61▼ | -0.07 (-0.91%) | 7.74 | 7.60 | 50,100 |
| JRSH | 3.09 | +0.00 (+0.00%) | 3.1002 | 3.065 | 52,544 |
| JSCP | 47.645▲ | +0.02 (+0.04%) | 47.65 | 47.62 | 214,746 |
| JSI | 52.35▲ | +0.05 (+0.10%) | 52.37 | 52.3301 | 116,539 |
| JSMD | 86.8961▼ | -0.1118 (-0.13%) | 87.68 | 86.64 | 33,161 |
| JSML | 77.1489▲ | +0.0196 (+0.03%) | 77.73 | 76.93 | 8,085 |
| JSTC | 21.00▲ | +0.04 (+0.19%) | 21.09 | 20.93 | 130,500 |
| JTEK | 91.74▲ | +0.42 (+0.46%) | 92.64 | 91.47 | 283,929 |
| JUSA | 62.89▲ | +0.0685 (+0.11%) | 63.05 | 62.89 | 1,200 |
| JUST | 98.6623▲ | +0.0208 (+0.02%) | 98.883 | 98.445 | 6,460 |
| JVAL | 51.145▲ | +0.045 (+0.09%) | 51.3428 | 51.1205 | 12,267 |
| JXI | 81.76▼ | -0.11 (-0.13%) | 81.99 | 81.4528 | 9,246 |
| KARS | 32.974▼ | -0.136 (-0.41%) | 33.11 | 32.86 | 9,800 |
| KBA | 30.88▼ | -0.11 (-0.35%) | 30.99 | 30.7704 | 923,111 |
| KBDC | 14.09▼ | -0.29 (-2.02%) | 14.435 | 14.09 | 256,212 |
| KBE | 63.00▼ | -0.32 (-0.51%) | 63.70 | 62.85 | 1,858,127 |
| KBR | 43.16▲ | +0.01 (+0.02%) | 43.38 | 42.82 | 767,629 |
| KBUF | 31.615▲ | +0.14 (+0.44%) | 31.615 | 31.55 | 400 |
| KBWB | 85.09▼ | -0.40 (-0.47%) | 85.51 | 84.47 | 1,890,800 |
| KBWD | 14.28▼ | -0.09 (-0.63%) | 14.4384 | 14.28 | 176,348 |
| KBWP | 121.3746▲ | +0.4046 (+0.33%) | 121.86 | 120.94 | 9,397 |
| KBWR | 65.295▼ | -0.1659 (-0.25%) | 65.37 | 65.08 | 1,119 |
| KBWY | 15.64▼ | -0.35 (-2.19%) | 16.05 | 15.605 | 123,470 |
| KCCA | 15.575▼ | -0.0284 (-0.18%) | 15.715 | 15.527 | 24,500 |
| KCE | 156.76▲ | +0.16 (+0.10%) | 157.58 | 156.3172 | 7,832 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| KCSH | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 462 |
| KDP | 26.71▼ | -0.88 (-3.19%) | 27.76 | 26.40 | 12,371,500 |
| KDRN | 23.3218▲ | +0.0018 (+0.01%) | 23.3218 | 23.3218 | 6 |
| KE | 29.05▼ | -0.63 (-2.12%) | 30.07 | 28.93 | 121,781 |
| KEAT | 33.03▲ | +0.092 (+0.28%) | 33.148 | 32.93 | 6,100 |
| KEMQ | 27.9802▲ | +0.2002 (+0.72%) | 28.16 | 27.82 | 39,599 |
| KEQU | 39.46▲ | +0.64 (+1.65%) | 39.59 | 38.11 | 9,504 |
| KEUA | 28.02▼ | -1.2771 (-4.36%) | 28.54 | 28.02 | 500 |
| KFII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 25,000 |
| KFY | 66.35▼ | -1.42 (-2.10%) | 68.00 | 66.26 | 334,900 |
| KGRN | 27.86▲ | +0.1296 (+0.47%) | 28.03 | 27.73 | 7,249 |
| KHC | 23.19▼ | -0.51 (-2.15%) | 23.855 | 22.99 | 14,190,485 |
| KHYB | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.78 | 7,800 |
| KIE | 57.75▲ | +0.16 (+0.28%) | 58.16 | 57.29 | 1,794,237 |
| KIM | 20.48▼ | -0.46 (-2.20%) | 21.07 | 20.35 | 5,565,252 |
| KIO | 11.56▲ | +0.03 (+0.26%) | 11.5615 | 11.52 | 242,384 |
| KLIP | 31.77▲ | +0.10 (+0.32%) | 31.86 | 31.73 | 41,504 |
| KLMN | 28.651▲ | +0.052 (+0.18%) | 28.651 | 28.651 | 100 |
| KLMT | 32.0264▼ | -0.0357 (-0.11%) | 32.0264 | 32.0264 | 104 |
| KLXY | 25.4136▼ | -0.6465 (-2.48%) | 25.523 | 25.39 | 369 |
| KMI | 30.07▲ | +0.48 (+1.62%) | 30.31 | 29.57 | 17,463,800 |
| KMID | 25.3653▼ | -0.0106 (-0.04%) | 25.39 | 25.26 | 5,900 |
| KMLM | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.435 | 146,700 |
| KNCT | 144.45▲ | +1.5603 (+1.09%) | 144.5141 | 143.815 | 1,375 |
| KNGZ | 37.3886▲ | +0.0613 (+0.16%) | 37.5852 | 37.32 | 5,284 |
| KNO | 54.8676▼ | -0.0627 (-0.11%) | 54.89 | 54.68 | 1,309 |
| KNRG | 25.945▼ | -0.01 (-0.04%) | 25.98 | 25.909 | 7,664 |
| KNSL | 389.74▲ | +3.07 (+0.79%) | 395.93 | 382.00 | 100,326 |
| KO | 73.06▼ | -0.49 (-0.67%) | 73.62 | 72.57 | 14,630,500 |
| KOKU | 122.94▼ | -0.69 (-0.56%) | 122.94 | 122.94 | 300 |
| KOMP | 65.69▼ | -0.15 (-0.23%) | 66.24 | 65.32 | 65,374 |
| KOOL | 13.316▲ | +0.066 (+0.50%) | 13.316 | 13.22 | 18,900 |
| KOP | 29.24▲ | +0.12 (+0.41%) | 29.28 | 28.83 | 73,829 |
| KORP | 47.48▼ | -0.03 (-0.06%) | 47.53 | 47.42 | 75,200 |
| KPRO | 28.745▲ | +0.07 (+0.24%) | 28.745 | 28.62 | 700 |
| KQQQ | 28.10▼ | -0.25 (-0.88%) | 28.24 | 27.90 | 69,391 |
| KR | 61.82▼ | -0.29 (-0.47%) | 62.365 | 61.38 | 5,658,199 |
| KRBN | 34.58▼ | -0.70 (-1.98%) | 35.12 | 34.519 | 29,900 |
| KREF | 8.40▲ | +0.20 (+2.44%) | 8.62 | 8.24 | 1,084,741 |
| KRG | 22.68▼ | -0.41 (-1.78%) | 23.18 | 22.58 | 1,068,825 |
| KRMA | 44.1631▲ | +0.0783 (+0.18%) | 44.23 | 44.1064 | 3,143 |
| KROP | 33.123▼ | -0.066 (-0.20%) | 33.58 | 33.10 | 1,046 |
| KSA | 40.14▲ | +0.02 (+0.05%) | 40.185 | 39.885 | 854,823 |
| KSPI | 80.46▲ | +2.16 (+2.76%) | 80.993 | 79.17 | 411,300 |
| KSPY | 27.98▼ | -0.0144 (-0.05%) | 28.0499 | 27.96 | 12,641 |
| KT | 20.72▲ | +0.06 (+0.29%) | 20.99 | 20.59 | 1,468,810 |
| KTEC | 16.52▲ | +0.13 (+0.79%) | 16.6863 | 16.4801 | 48,211 |
| KTF | 9.08▲ | +0.04 (+0.44%) | 9.09 | 9.0259 | 41,635 |
| KURE | 18.02▼ | -0.0301 (-0.17%) | 18.11 | 17.945 | 13,139 |
| KVAC | 11.96▲ | +0.14 (+1.18%) | 11.96 | 11.84 | 8,714 |
| KVLE | 26.42▼ | -0.048 (-0.18%) | 26.495 | 26.38 | 4,000 |
| KWEB | 36.09▲ | +0.19 (+0.53%) | 36.46 | 35.965 | 26,519,744 |
| KXI | 67.31▼ | -0.55 (-0.81%) | 67.75 | 67.035 | 133,793 |
| KYN | 13.01▲ | +0.25 (+1.96%) | 13.01 | 12.8201 | 302,725 |