Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPFX | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 13,190 |
| IPKW | 60.043▲ | +0.048 (+0.08%) | 60.25 | 59.815 | 28,000 |
| IPM | 1.72 | +0.00 (+0.00%) | 1.8035 | 1.71 | 11,803 |
| IPO | 50.39▲ | +0.89 (+1.80%) | 50.77 | 50.25 | 21,447 |
| IQDF | 34.04▲ | +0.09 (+0.27%) | 34.19 | 33.95 | 36,200 |
| IQDY | 41.0216▲ | +0.155 (+0.38%) | 41.1699 | 40.63 | 1,587 |
| IQHI | 25.07▲ | +0.03 (+0.12%) | 25.07 | 25.07 | 200 |
| IQLT | 50.54▲ | +0.17 (+0.34%) | 50.69 | 50.335 | 1,260,100 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.08 | 100.05 | 1,164,300 |
| IQQ | 24.55▲ | +0.27 (+1.11%) | 24.63 | 24.36 | 1,013,300 |
| IQQQ | 47.744▲ | +0.575 (+1.22%) | 47.865 | 47.397 | 88,200 |
| IQSI | 38.151▲ | +0.20 (+0.53%) | 38.24 | 38.00 | 2,900 |
| IQSM | 39.026▲ | +0.1331 (+0.34%) | 39.026 | 39.026 | 100 |
| IQSU | 63.167▲ | +0.393 (+0.63%) | 63.167 | 62.855 | 300 |
| IQSZ | 32.1476▲ | +0.2322 (+0.73%) | 32.1476 | 32.13 | 165 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 200,225 |
| IRDM | 44.25▲ | +0.31 (+0.71%) | 44.66 | 43.81 | 1,262,000 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,925 |
| IRMD | 87.81▼ | -0.43 (-0.49%) | 88.89 | 87.21 | 65,882 |
| IRTR | 31.516▲ | +0.061 (+0.19%) | 31.53 | 31.43 | 14,800 |
| ISBA | 37.12▼ | -0.11 (-0.30%) | 37.44 | 36.35 | 18,658 |
| ISCF | 44.36▲ | +0.06 (+0.14%) | 44.48 | 44.189 | 178,500 |
| ISCG | 61.28▲ | +0.39 (+0.64%) | 61.57 | 61.04 | 37,000 |
| ISCV | 76.90▲ | +0.02 (+0.03%) | 77.075 | 76.785 | 5,350 |
| ISD | 11.49▲ | +0.03 (+0.26%) | 11.505 | 11.435 | 125,750 |
| ISEP | 34.93▲ | +0.08 (+0.23%) | 35.04 | 34.90 | 2,700 |
| ISHG | 74.06▲ | +0.03 (+0.04%) | 74.40 | 73.93 | 38,700 |
| ISHP | 35.2696▼ | -0.3423 (-0.96%) | 35.2696 | 35.2696 | 7 |
| ISMD | 46.25▲ | +0.06 (+0.13%) | 46.444 | 46.04 | 27,500 |
| ISRA | 65.96▲ | +0.58 (+0.89%) | 66.21 | 65.93 | 1,900 |
| ISTB | 47.30 | +0.00 (+0.00%) | 47.34 | 47.25 | 604,200 |
| ISTM | 29.08▲ | +0.0754 (+0.26%) | 29.1058 | 28.94 | 4,718 |
| ISTR | 28.74▲ | +0.09 (+0.31%) | 28.81 | 28.4507 | 91,617 |
| ISWN | 21.0248▲ | +0.05 (+0.24%) | 21.149 | 21.0248 | 590 |
| ITAN | 45.073▲ | +0.141 (+0.31%) | 45.13 | 44.89 | 8,400 |
| ITDB | 34.953▲ | +0.084 (+0.24%) | 34.99 | 34.86 | 2,900 |
| ITDC | 36.665▲ | +0.129 (+0.35%) | 36.77 | 36.58 | 23,600 |
| ITDD | 38.60▲ | +0.12 (+0.31%) | 38.639 | 38.52 | 11,300 |
| ITDE | 40.24▲ | +0.185 (+0.46%) | 40.26 | 40.16 | 13,100 |
| ITDF | 41.79▲ | +0.197 (+0.47%) | 41.85 | 41.775 | 1,600 |
| ITDG | 42.603▲ | +0.219 (+0.52%) | 42.67 | 42.49 | 4,900 |
| ITDH | 42.65▲ | +0.224 (+0.53%) | 42.749 | 42.604 | 3,500 |
| ITDI | 42.621▲ | +0.222 (+0.52%) | 42.72 | 42.47 | 3,700 |
| ITDJ | 33.141▲ | +0.165 (+0.50%) | 33.17 | 33.05 | 3,500 |
| ITEQ | 60.136▲ | +1.017 (+1.72%) | 60.315 | 59.831 | 1,300 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 400,245 |
| ITIC | 290.33▲ | +3.69 (+1.29%) | 291.20 | 282.07 | 140,494 |
| ITOT | 168.39▲ | +0.98 (+0.59%) | 168.69 | 167.48 | 813,400 |
| ITRN | 50.85▼ | -0.09 (-0.18%) | 51.73 | 50.50 | 78,630 |
| ITT | 200.34▲ | +4.21 (+2.15%) | 201.19 | 194.99 | 703,479 |
| ITW | 276.80▲ | +1.83 (+0.67%) | 278.02 | 274.10 | 1,020,179 |
| IUS | 70.69 | +0.00 (+0.00%) | 70.78 | 70.4824 | 46,626 |
| IUSB | 44.43▲ | +0.01 (+0.02%) | 44.51 | 44.34 | 4,672,201 |
| IUSG | 192.16▲ | +1.30 (+0.68%) | 192.60 | 190.64 | 430,600 |
| IUSV | 115.02▲ | +0.42 (+0.37%) | 115.16 | 114.51 | 623,100 |
| IVAL | 36.733▲ | +0.01 (+0.03%) | 36.79 | 36.68 | 11,900 |
| IVE | 238.05▲ | +0.85 (+0.36%) | 238.33 | 236.98 | 650,800 |
| IVEP | 24.40▲ | +0.39 (+1.62%) | 24.45 | 24.34 | 12,500 |
| IVLU | 42.61▲ | +0.06 (+0.14%) | 42.78 | 42.435 | 1,022,400 |
| IVOG | 137.33▲ | +1.00 (+0.73%) | 137.61 | 136.64 | 23,600 |
| IVOL | 16.81▼ | -0.065 (-0.39%) | 16.89 | 16.775 | 50,400 |
| IVOO | 124.22▲ | +0.45 (+0.36%) | 124.54 | 123.68 | 52,200 |
| IVOV | 111.17▲ | +0.31 (+0.28%) | 111.37 | 110.70 | 10,700 |
| IVSI | 29.15▲ | +0.04 (+0.14%) | 29.25 | 29.15 | 6,240 |
| IVSS | 30.0397▲ | +0.0223 (+0.07%) | 30.06 | 30.0199 | 3,630 |
| IVSX | 25.9161▼ | -0.0489 (-0.19%) | 25.9161 | 25.9161 | 93 |
| IVV | 776.65▲ | +4.30 (+0.56%) | 777.8973 | 771.77 | 4,751,584 |
| IVW | 140.99▲ | +1.04 (+0.74%) | 141.31 | 139.82 | 1,376,000 |
| IWB | 422.30▲ | +2.46 (+0.59%) | 423.02 | 419.82 | 302,400 |
| IWC | 177.91▲ | +0.65 (+0.37%) | 178.71 | 177.14 | 258,800 |
| IWD | 258.29▲ | +0.59 (+0.23%) | 258.52 | 257.10 | 1,028,300 |
| IWF | 123.54▲ | +1.13 (+0.92%) | 123.935 | 122.56 | 3,217,463 |
| IWFG | 54.9108▲ | +0.6588 (+1.21%) | 54.9108 | 54.9108 | 13 |
| IWL | 192.23▲ | +1.16 (+0.61%) | 192.45 | 190.99 | 46,500 |
| IWLG | 57.09▲ | +0.6214 (+1.10%) | 57.13 | 56.78 | 6,900 |
| IWM | 276.48▲ | +0.70 (+0.25%) | 277.70 | 275.30 | 15,940,987 |
| IWMY | 16.68▲ | +0.04 (+0.24%) | 16.73 | 16.63 | 65,100 |
| IWN | 211.02▼ | -0.01 (+0.00%) | 211.87 | 210.04 | 543,000 |
| IWO | 350.51▲ | +1.97 (+0.57%) | 352.27 | 349.10 | 463,300 |
| IWP | 136.88▲ | +1.21 (+0.89%) | 137.70 | 136.56 | 423,324 |
| IWR | 110.17▲ | +0.57 (+0.52%) | 110.56 | 109.85 | 1,188,900 |
| IWS | 168.11▲ | +0.63 (+0.38%) | 168.57 | 167.67 | 301,200 |
| IWV | 437.78▲ | +2.58 (+0.59%) | 438.54 | 435.33 | 172,000 |
| IWX | 113.88▲ | +0.20 (+0.18%) | 113.93 | 113.28 | 391,100 |
| IWY | 290.60▲ | +2.67 (+0.93%) | 291.40 | 288.13 | 269,500 |
| IX | 37.01▲ | +0.44 (+1.20%) | 37.20 | 36.81 | 150,990 |
| IXC | 62.75▲ | +0.10 (+0.16%) | 63.17 | 62.37 | 304,700 |
| IXG | 129.84▲ | +0.92 (+0.71%) | 130.02 | 129.41 | 128,800 |
| IXJ | 108.79▼ | -0.31 (-0.28%) | 109.26 | 108.19 | 302,000 |
| IXP | 114.81▼ | -1.43 (-1.23%) | 115.54 | 114.54 | 405,300 |
| IXUS | 94.08▲ | +0.34 (+0.36%) | 94.36 | 93.63 | 1,071,600 |
| IYC | 99.86▼ | -0.40 (-0.40%) | 100.40 | 99.51 | 71,300 |
| IYE | 71.66▲ | +0.21 (+0.29%) | 72.18 | 71.03 | 1,013,500 |
| IYF | 130.28▲ | +0.76 (+0.59%) | 130.56 | 129.63 | 137,800 |
| IYG | 93.72▲ | +0.64 (+0.69%) | 93.84 | 93.03 | 85,300 |
| IYH | 75.22▼ | -0.30 (-0.40%) | 75.54 | 74.72 | 686,000 |
| IYK | 76.64▼ | -0.71 (-0.92%) | 77.05 | 76.48 | 399,000 |
| IYM | 183.28▲ | +0.24 (+0.13%) | 183.44 | 181.98 | 63,500 |
| IYR | 97.07▼ | -0.93 (-0.95%) | 98.43 | 96.93 | 5,884,773 |
| IYY | 187.83▲ | +1.09 (+0.58%) | 188.22 | 186.96 | 14,400 |