Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 95.02▼ | -0.83 (-0.87%) | 97.09 | 94.905 | 158,937 |
| LLYVK | 97.49▼ | -0.82 (-0.83%) | 99.63 | 97.355 | 394,433 |
| LMBS | 49.73▼ | -0.07 (-0.14%) | 49.77 | 49.68 | 393,966 |
| LMNR | 12.81▲ | +0.01 (+0.08%) | 13.095 | 12.745 | 79,355 |
| LMUB | 50.44▲ | +0.06 (+0.12%) | 50.56 | 50.32 | 129,751 |
| LNC | 35.20▼ | -0.58 (-1.62%) | 36.4401 | 35.10 | 1,667,001 |
| LND | 3.81▼ | -0.02 (-0.52%) | 3.87 | 3.795 | 102,389 |
| LNGX | 42.13▼ | -0.93 (-2.16%) | 42.7899 | 42.13 | 10,012 |
| LNT | 73.75▲ | +0.07 (+0.10%) | 74.00 | 73.11 | 2,071,918 |
| LOAN | 4.23▲ | +0.05 (+1.20%) | 4.26 | 4.18 | 12,122 |
| LODI | 25.26▲ | +0.02 (+0.08%) | 25.28 | 25.24 | 7,514 |
| LOGO | 21.1169▲ | +0.1817 (+0.87%) | 21.15 | 21.1169 | 149 |
| LOKV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 107,760 |
| LONZ | 49.58▼ | -0.035 (-0.07%) | 49.605 | 49.56 | 35,027 |
| LOPE | 151.88▼ | -2.79 (-1.80%) | 156.1399 | 151.66 | 210,142 |
| LOPP | 37.7651▼ | -0.0079 (-0.02%) | 37.84 | 37.7651 | 131 |
| LOTI | 25.886▲ | +0.0243 (+0.09%) | 25.886 | 25.886 | 1 |
| LOWV | 80.73▼ | -0.0705 (-0.09%) | 80.8103 | 80.71 | 5,607 |
| LPAA | 10.795▲ | +0.025 (+0.23%) | 10.80 | 10.79 | 20,882 |
| LPBB | 10.665▼ | -0.025 (-0.23%) | 10.68 | 10.665 | 10,224 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10,016 |
| LPRE | 29.4273▲ | +0.1357 (+0.46%) | 29.64 | 29.4273 | 34,138 |
| LQD | 108.93▲ | +0.15 (+0.14%) | 109.07 | 108.82 | 16,208,356 |
| LQDB | 86.35▲ | +0.0859 (+0.10%) | 86.38 | 86.3402 | 383 |
| LQDH | 93.52▼ | -0.01 (-0.01%) | 93.5482 | 93.4101 | 35,631 |
| LQTI | 19.3899▲ | +0.0499 (+0.26%) | 19.44 | 19.353 | 57,602 |
| LRGC | 83.256▲ | +0.106 (+0.13%) | 83.33 | 83.055 | 51,273 |
| LRGF | 75.50▼ | -0.05 (-0.07%) | 75.615 | 75.34 | 140,322 |
| LRGG | 28.1204▲ | +0.0404 (+0.14%) | 28.15 | 28.06 | 22,246 |
| LSAF | 49.7239▼ | -0.0184 (-0.04%) | 50.07 | 49.72 | 5,513 |
| LSAT | 42.8568▼ | -0.0332 (-0.08%) | 42.9799 | 42.8568 | 2,777 |
| LSBK | 15.60 | +0.00 (+0.00%) | 15.60 | 15.52 | 23,866 |
| LSEQ | 34.421▲ | +0.3081 (+0.90%) | 34.421 | 34.421 | 100 |
| LST | 46.15▼ | -0.11 (-0.24%) | 46.43 | 46.095 | 29,216 |
| LTAX | 25.0718▲ | +0.0814 (+0.33%) | 25.0718 | 25.0718 | 0 |
| LTC | 38.38▼ | -0.38 (-0.98%) | 38.90 | 38.37 | 212,985 |
| LTCC | 12.7613▲ | +0.1161 (+0.92%) | 12.8799 | 12.691 | 7,816 |
| LTPZ | 51.20▲ | +0.04 (+0.08%) | 51.39 | 51.1916 | 57,721 |
| LTTI | 18.3569▲ | +0.0381 (+0.21%) | 18.39 | 18.3569 | 3,207 |
| LVHD | 43.0169▲ | +0.0269 (+0.06%) | 43.275 | 42.98 | 26,767 |
| LVLN | 24.775▼ | -0.045 (-0.18%) | 24.775 | 24.775 | 100 |
| LVS | 51.06▲ | +1.31 (+2.63%) | 51.24 | 50.32 | 3,048,890 |
| LXP | 52.66▼ | -0.11 (-0.21%) | 53.15 | 52.4275 | 261,229 |
| LYFT | 13.70▲ | +0.12 (+0.88%) | 13.95 | 13.57 | 10,054,229 |
| LYG | 5.49▼ | -0.01 (-0.18%) | 5.535 | 5.48 | 14,835,762 |
| LYV | 166.56▲ | +0.04 (+0.02%) | 168.9499 | 165.675 | 1,453,201 |
| MA | 495.04▲ | +2.03 (+0.41%) | 499.34 | 492.51 | 2,827,258 |
| MAA | 130.58▲ | +0.04 (+0.03%) | 131.74 | 130.37 | 497,932 |
| MACI | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 454 |
| MADE | 37.70▲ | +0.04 (+0.11%) | 37.80 | 37.38 | 26,090 |
| MAGG | 20.11▼ | -0.0601 (-0.30%) | 20.11 | 20.10 | 1,111 |
| MANI | 25.7843▼ | -0.0357 (-0.14%) | 25.7843 | 25.7843 | 3 |
| MAPP | 27.9652▼ | -0.0468 (-0.17%) | 27.9652 | 27.9652 | 27 |
| MARB | 20.895▲ | +0.0038 (+0.02%) | 20.92 | 20.8801 | 1,934 |
| MASI | 178.78▲ | +0.11 (+0.06%) | 178.80 | 178.39 | 784,998 |
| MAT | 14.90▼ | -0.17 (-1.13%) | 15.385 | 14.88 | 3,566,586 |
| MAVF | 135.79▲ | +0.071 (+0.05%) | 135.7901 | 135.51 | 1,372 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 526,427 |
| MBB | 94.38▲ | +0.05 (+0.05%) | 94.545 | 94.3708 | 1,719,859 |
| MBOX | 39.30▼ | -0.35 (-0.88%) | 39.45 | 39.30 | 1,282 |
| MBS | 8.635▲ | +0.01 (+0.12%) | 8.65 | 8.61 | 28,452 |
| MBSD | 20.6113▲ | +0.0035 (+0.02%) | 20.65 | 20.60 | 13,297 |
| MBSF | 25.60▼ | -0.005 (-0.02%) | 25.61 | 25.535 | 92,931 |
| MBVI | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 2,311 |
| MBWM | 52.45▼ | -0.44 (-0.83%) | 53.30 | 52.235 | 107,091 |
| MCDS | 65.0397▼ | -0.1703 (-0.26%) | 65.0397 | 65.0397 | 28 |
| MCGA | 10.20▼ | -0.04 (-0.39%) | 10.26 | 10.20 | 524,080 |
| MCH | 29.035▼ | -0.365 (-1.24%) | 29.035 | 28.94 | 3,741 |
| MCHB | 14.42▲ | +0.03 (+0.21%) | 14.595 | 14.39 | 349,716 |
| MCHI | 55.46▼ | -0.64 (-1.14%) | 55.55 | 55.10 | 3,008,080 |
| MCN | 5.83▲ | +0.01 (+0.17%) | 5.8496 | 5.81 | 34,025 |
| MCO | 451.56▲ | +0.46 (+0.10%) | 457.48 | 448.2563 | 765,704 |
| MCR | 5.96▲ | +0.01 (+0.17%) | 6.00 | 5.94 | 142,519 |
| MDIV | 16.5858▼ | -0.0607 (-0.36%) | 16.6899 | 16.5858 | 36,088 |
| MDLZ | 62.25▲ | +1.01 (+1.65%) | 62.55 | 61.44 | 9,124,315 |
| MDST | 29.50▼ | -0.23 (-0.77%) | 29.75 | 29.25 | 52,399 |
| MDU | 21.91▼ | -0.36 (-1.62%) | 22.12 | 21.81 | 1,518,558 |
| MDY | 678.56▼ | -2.51 (-0.37%) | 682.98 | 678.00 | 466,262 |
| MDYG | 108.11▼ | -0.75 (-0.69%) | 109.23 | 108.02 | 65,008 |
| MDYV | 91.53▼ | -0.04 (-0.04%) | 92.0393 | 91.4408 | 37,151 |
| MEDI | 31.0094▼ | -0.0134 (-0.04%) | 31.10 | 30.97 | 8,496 |
| MEDX | 33.9448▲ | +0.3252 (+0.97%) | 33.9448 | 33.9448 | 127 |
| MEGI | 15.33▼ | -0.08 (-0.52%) | 15.47 | 15.25 | 199,542 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 15,044 |
| MEVO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 122 |
| MFA | 9.60▲ | +0.04 (+0.42%) | 9.6677 | 9.57 | 889,140 |
| MFDX | 42.23▼ | -0.17 (-0.40%) | 42.675 | 42.175 | 21,692 |
| MFIG | 20.615▲ | +0.1102 (+0.54%) | 20.66 | 20.51 | 9,041 |
| MFLX | 17.1913▲ | +0.1163 (+0.68%) | 17.23 | 17.1913 | 7,225 |
| MFM | 5.36▲ | +0.01 (+0.19%) | 5.39 | 5.33 | 225,658 |
| MFSB | 24.95▲ | +0.01 (+0.04%) | 24.98 | 24.93 | 70,324 |
| MFSI | 32.34▲ | +0.01 (+0.03%) | 32.4582 | 32.26 | 196,718 |
| MFSM | 25.0756▲ | +0.0556 (+0.22%) | 25.09 | 25.03 | 28,908 |
| MFSV | 27.83▼ | -0.04 (-0.14%) | 27.91 | 27.7866 | 77,525 |
| MFUS | 64.835▼ | -0.055 (-0.08%) | 65.00 | 64.81 | 6,906 |
| MFVL | 20.2604▲ | +0.044 (+0.22%) | 20.4949 | 20.09 | 10,787 |
| MGEE | 76.38▲ | +0.38 (+0.50%) | 76.68 | 75.74 | 193,543 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.87 | 2.83 | 60,355 |
| MGMT | 48.2281▲ | +0.0681 (+0.14%) | 48.45 | 48.1801 | 2,640 |
| MGNR | 53.59▼ | -0.54 (-1.00%) | 54.025 | 53.13 | 78,928 |