Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRG | 28.2757▼ | -0.0643 (-0.23%) | 28.2757 | 28.2757 | 0 |
| ALRM | 48.72▼ | -0.35 (-0.71%) | 49.49 | 48.71 | 248,678 |
| ALTL | 44.4166▲ | +0.3566 (+0.81%) | 44.55 | 44.31 | 2,576 |
| ALTY | 12.33▼ | -0.0094 (-0.08%) | 12.355 | 12.31 | 18,449 |
| ALV | 126.25▼ | -1.89 (-1.47%) | 128.24 | 126.24 | 546,655 |
| AM | 18.64▼ | -0.12 (-0.64%) | 18.745 | 18.455 | 2,463,553 |
| AMAX | 8.425▲ | +0.0823 (+0.99%) | 8.439 | 8.35 | 22,262 |
| AME | 222.49▲ | +1.93 (+0.88%) | 224.365 | 219.08 | 1,261,720 |
| AMH | 30.79▼ | -0.74 (-2.35%) | 31.61 | 30.715 | 3,256,926 |
| AMID | 34.8976▼ | -0.1943 (-0.55%) | 35.11 | 34.82 | 14,362 |
| AMLP | 50.04▲ | +0.26 (+0.52%) | 50.15 | 49.78 | 1,556,610 |
| AMOM | 51.4851▲ | +0.1751 (+0.34%) | 51.54 | 51.4851 | 819 |
| AMP | 499.67▲ | +1.34 (+0.27%) | 503.61 | 496.535 | 546,999 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 3,800 |
| AMSF | 36.37▼ | -0.36 (-0.98%) | 36.90 | 36.23 | 109,436 |
| AMT | 177.51▼ | -2.56 (-1.42%) | 180.88 | 176.23 | 3,437,700 |
| AMX | 21.59▲ | +0.49 (+2.32%) | 21.63 | 20.895 | 2,484,902 |
| AMZA | 42.1026▲ | +0.2126 (+0.51%) | 42.34 | 41.6931 | 54,601 |
| AMZD | 9.54▲ | +0.065 (+0.69%) | 9.60 | 9.365 | 9,737,400 |
| AMZN | 243.01▼ | -1.67 (-0.68%) | 247.775 | 241.53 | 40,882,657 |
| AN | 215.93▲ | +1.74 (+0.81%) | 217.41 | 214.11 | 270,600 |
| ANEW | 51.10▼ | -0.335 (-0.65%) | 51.33 | 51.10 | 100 |
| ANGL | 29.59▼ | -0.02 (-0.07%) | 29.6297 | 29.58 | 433,577 |
| ANIK | 9.13▼ | -0.02 (-0.22%) | 9.35 | 9.0101 | 183,031 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 100 |
| AOA | 92.41▼ | -0.11 (-0.12%) | 92.68 | 92.20 | 87,722 |
| AOD | 9.94▼ | -0.05 (-0.50%) | 10.0142 | 9.94 | 250,412 |
| AOHY | 11.20▼ | -0.01 (-0.09%) | 11.22 | 11.191 | 42,300 |
| AOK | 40.83▼ | -0.03 (-0.07%) | 40.86 | 40.76 | 150,313 |
| AOM | 48.61▼ | -0.04 (-0.08%) | 48.69 | 48.40 | 112,194 |
| AOMR | 9.01▲ | +0.01 (+0.11%) | 9.09 | 8.93 | 74,246 |
| AON | 333.00▲ | +2.25 (+0.68%) | 335.23 | 327.53 | 1,341,240 |
| AOR | 66.65▼ | -0.10 (-0.15%) | 66.7696 | 66.50 | 324,203 |
| AORT | 41.29▼ | -0.19 (-0.46%) | 42.055 | 41.27 | 306,299 |
| AOS | 69.49▼ | -1.15 (-1.63%) | 70.70 | 69.355 | 2,483,046 |
| AOTG | 56.35▲ | +0.131 (+0.23%) | 56.78 | 56.22 | 11,400 |
| APAM | 44.23▲ | +0.42 (+0.96%) | 44.39 | 43.29 | 445,665 |
| APCB | 29.71▼ | -0.015 (-0.05%) | 29.72 | 29.65 | 49,980 |
| APD | 255.89▼ | -3.23 (-1.25%) | 260.525 | 253.94 | 2,067,434 |
| APIE | 37.8077▼ | -0.2585 (-0.68%) | 37.9992 | 37.69 | 58,187 |
| APLE | 11.48▼ | -0.40 (-3.37%) | 12.041 | 11.45 | 6,824,853 |
| APLU | 24.98▲ | +0.0009 (+0.00%) | 24.98 | 24.95 | 26,621 |
| APLY | 12.46▼ | -0.08 (-0.64%) | 12.5684 | 12.41 | 76,512 |
| APMU | 25.30▲ | +0.01 (+0.04%) | 25.3084 | 25.26 | 24,787 |
| APT | 4.96▼ | -0.10 (-1.98%) | 5.10 | 4.84 | 70,000 |
| APUE | 42.61▼ | -0.05 (-0.12%) | 42.755 | 42.58 | 112,493 |
| AQWA | 19.745▼ | -0.1549 (-0.78%) | 19.87 | 19.49 | 454,470 |
| ARB | 29.064▲ | +0.014 (+0.05%) | 29.09 | 29.01 | 16,068 |
| ARCC | 20.19▼ | -0.10 (-0.49%) | 20.49 | 20.17 | 4,830,117 |
| ARCO | 7.80▲ | +0.03 (+0.39%) | 7.94 | 7.76 | 1,583,100 |
| ARDC | 13.42 | +0.00 (+0.00%) | 13.475 | 13.41 | 67,927 |
| AREA | 18.5737▼ | -0.2462 (-1.31%) | 18.5737 | 18.5737 | 58 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.10 | 16.1129 | 1,524 |
| ARMK | 38.50▼ | -0.26 (-0.67%) | 39.16 | 38.45 | 2,464,917 |
| ARP | 33.30▲ | +0.375 (+1.14%) | 33.30 | 32.99 | 9,500 |
| ARTNA | 32.95▼ | -0.45 (-1.35%) | 33.41 | 32.87 | 22,297 |
| ARVR | 51.0913▲ | +0.498 (+0.98%) | 51.0913 | 51.0913 | 23 |
| ASB | 26.80▲ | +0.05 (+0.19%) | 27.22 | 26.69 | 2,293,433 |
| ASCE | 28.51▼ | -0.0857 (-0.30%) | 28.645 | 28.49 | 9,228 |
| ASEA | 19.53▼ | -0.31 (-1.56%) | 19.65 | 19.40 | 66,853 |
| ASG | 5.30▼ | -0.03 (-0.56%) | 5.35 | 5.30 | 197,854 |
| ASGI | 22.44▲ | +0.04 (+0.18%) | 22.45 | 22.16 | 148,100 |
| ASGM | 28.715▲ | +0.07 (+0.24%) | 28.715 | 28.715 | 84 |
| ASHR | 33.66▼ | -0.11 (-0.33%) | 33.685 | 33.535 | 5,356,453 |
| ASIA | 37.44▲ | +0.1537 (+0.41%) | 37.44 | 37.15 | 6,665 |
| ASLV | 29.07▼ | -0.0858 (-0.29%) | 29.19 | 29.07 | 106,500 |
| ASMF | 25.4141▲ | +0.0785 (+0.31%) | 25.4141 | 25.245 | 959 |
| ASRV | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.20 | 37,772 |
| ATEN | 18.44▲ | +0.30 (+1.65%) | 18.52 | 18.12 | 989,508 |
| ATFV | 35.42▼ | -0.18 (-0.51%) | 35.83 | 35.42 | 42,943 |
| ATHM | 22.54▼ | -0.22 (-0.97%) | 22.83 | 22.44 | 436,517 |
| ATII | 10.67▼ | -0.03 (-0.28%) | 10.70 | 10.65 | 10,800 |
| ATO | 166.00▼ | -3.03 (-1.79%) | 169.395 | 165.98 | 1,966,464 |
| AUBN | 26.28▲ | +0.03 (+0.11%) | 26.28 | 25.50 | 1,260 |
| AUSF | 48.0831▼ | -0.1669 (-0.35%) | 48.30 | 48.00 | 39,385 |
| AUSM | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 9 |
| AVA | 40.36▼ | -0.60 (-1.46%) | 41.23 | 40.20 | 586,342 |
| AVB | 172.97▼ | -3.06 (-1.74%) | 176.685 | 172.07 | 924,522 |
| AVBC | 17.08▼ | -0.02 (-0.12%) | 17.125 | 16.94 | 44,035 |
| AVBH | 27.36▼ | -0.20 (-0.73%) | 27.70 | 27.30 | 15,025 |
| AVDE | 87.84▼ | -0.67 (-0.76%) | 88.055 | 87.37 | 947,109 |
| AVDS | 76.21▼ | -0.5474 (-0.71%) | 76.36 | 75.7901 | 22,634 |
| AVDV | 103.36▼ | -0.53 (-0.51%) | 103.4899 | 102.5601 | 876,986 |
| AVEE | 67.06▲ | +0.19 (+0.28%) | 67.06 | 66.66 | 12,300 |
| AVEM | 85.21▲ | +0.61 (+0.72%) | 85.37 | 84.683 | 1,574,200 |
| AVES | 63.78▲ | +0.24 (+0.38%) | 63.85 | 63.39 | 41,400 |
| AVGB | 50.995 | +0.00 (+0.00%) | 51.01 | 50.97 | 1,700 |
| AVGE | 90.68▼ | -0.10 (-0.11%) | 90.95 | 90.4901 | 19,460 |
| AVGV | 78.24▼ | -0.13 (-0.17%) | 78.66 | 78.01 | 20,670 |
| AVIE | 69.259▼ | -0.047 (-0.07%) | 69.56 | 69.13 | 2,500 |
| AVIG | 42.01▼ | -0.02 (-0.05%) | 42.03 | 41.958 | 179,500 |
| AVIV | 75.91▼ | -0.57 (-0.75%) | 76.22 | 75.53 | 101,047 |
| AVK | 12.86▲ | +0.06 (+0.47%) | 12.874 | 12.8046 | 102,382 |
| AVLC | 81.49▲ | +0.06 (+0.07%) | 81.68 | 81.368 | 37,678 |
| AVLV | 80.54▲ | +0.10 (+0.12%) | 80.83 | 80.39 | 337,200 |
| AVMA | 68.8596▼ | -0.037 (-0.05%) | 68.95 | 68.71 | 1,480 |
| AVMC | 73.84▼ | -0.04 (-0.05%) | 74.05 | 73.76 | 19,600 |
| AVMU | 46.63▲ | +0.043 (+0.09%) | 46.66 | 46.57 | 3,400 |
| AVMV | 74.17▼ | -0.13 (-0.17%) | 74.4293 | 73.975 | 73,415 |