Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRS | 23.91▲ | +0.34 (+1.44%) | 24.00 | 23.56 | 143,846 |
| ALTL | 43.7191▲ | +0.3851 (+0.89%) | 43.93 | 43.58 | 3,722 |
| ALTY | 11.9055▼ | -0.0045 (-0.04%) | 12.00 | 11.89 | 18,248 |
| AMAX | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.55 | 109,565 |
| AME | 208.37▼ | -0.87 (-0.42%) | 211.91 | 207.32 | 1,032,564 |
| AMH | 27.93▲ | +0.45 (+1.64%) | 28.06 | 27.48 | 2,337,249 |
| AMID | 31.2751▼ | -0.3748 (-1.18%) | 31.60 | 31.22 | 3,022 |
| AMLP | 53.26▼ | -0.22 (-0.41%) | 54.00 | 53.03 | 1,361,939 |
| AMOM | 45.2907▼ | -0.9624 (-2.08%) | 45.60 | 45.2907 | 461 |
| AMT | 170.36▲ | +0.84 (+0.50%) | 173.03 | 169.78 | 3,003,062 |
| AMTD | 0.9882▲ | +0.0016 (+0.16%) | 1.01 | 0.984 | 4,394 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1,921 |
| ANEW | 44.252▼ | -0.227 (-0.51%) | 44.252 | 44.252 | 100 |
| ANGL | 28.42▲ | +0.01 (+0.04%) | 28.56 | 28.4038 | 758,666 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 278 |
| AOA | 86.19▼ | -0.11 (-0.13%) | 86.98 | 85.895 | 200,818 |
| AOHY | 10.89▲ | +0.02 (+0.18%) | 10.92 | 10.8817 | 56,262 |
| AOK | 39.44▲ | +0.091 (+0.23%) | 39.58 | 39.385 | 184,221 |
| AOM | 46.72▲ | +0.07 (+0.15%) | 46.93 | 46.6301 | 97,752 |
| AOMR | 8.17▲ | +0.21 (+2.64%) | 8.22 | 8.00 | 48,810 |
| AON | 324.06▲ | +10.40 (+3.32%) | 325.38 | 315.66 | 1,216,561 |
| AOR | 63.12 | +0.00 (+0.00%) | 63.62 | 62.955 | 319,420 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.175 | 10.16 | 112,987 |
| APCB | 29.365▲ | +0.095 (+0.32%) | 29.41 | 29.36 | 92,136 |
| APG | 39.11▼ | -0.80 (-2.00%) | 40.495 | 38.83 | 3,161,029 |
| APIE | 34.132▼ | -0.108 (-0.32%) | 34.44 | 34.055 | 70,647 |
| APLE | 11.51▲ | +0.02 (+0.17%) | 11.6703 | 11.4401 | 4,033,199 |
| APLU | 24.58▲ | +0.128 (+0.52%) | 24.605 | 24.56 | 25,551 |
| APLY | 11.41▼ | -0.10 (-0.87%) | 11.54 | 11.36 | 77,609 |
| APMU | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 39,978 |
| APUE | 38.90▼ | -0.17 (-0.44%) | 39.44 | 38.79 | 132,748 |
| AQN | 6.16▲ | +0.01 (+0.16%) | 6.275 | 6.11 | 6,291,017 |
| AQWA | 18.61▲ | +0.0145 (+0.08%) | 18.7781 | 18.565 | 12,528 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARDC | 11.84▼ | -0.09 (-0.75%) | 11.92 | 11.60 | 147,224 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARKR | 6.915▲ | +0.015 (+0.22%) | 6.915 | 6.80 | 2,089 |
| ARMK | 40.26▲ | +0.42 (+1.05%) | 40.545 | 39.863 | 1,119,629 |
| AROW | 33.35▲ | +0.33 (+1.00%) | 33.47 | 32.85 | 122,897 |
| ARP | 30.4569▼ | -0.0037 (-0.01%) | 30.53 | 30.4569 | 2,975 |
| ARTNA | 32.49▲ | +0.43 (+1.34%) | 32.585 | 31.9809 | 58,751 |
| ARVR | 42.606▼ | -0.3237 (-0.75%) | 42.606 | 42.606 | 14 |
| ASCE | 26.85▼ | -0.2653 (-0.98%) | 27.51 | 26.80 | 10,941 |
| ASCI | 32.1859▼ | -0.2741 (-0.84%) | 32.56 | 32.1859 | 2,706 |
| ASEA | 19.02▼ | -0.09 (-0.47%) | 19.13 | 18.98 | 81,821 |
| ASGM | 27.4827▼ | -0.1173 (-0.43%) | 27.69 | 27.4827 | 3,806 |
| ASHR | 32.21▲ | +0.21 (+0.66%) | 32.285 | 32.07 | 5,875,210 |
| ASHS | 40.40▲ | +0.45 (+1.13%) | 40.48 | 40.27 | 6,206 |
| ASIA | 33.7164▼ | -0.4836 (-1.41%) | 34.355 | 33.61 | 2,377 |
| ASLV | 27.2917▼ | -0.0083 (-0.03%) | 27.48 | 27.2917 | 385 |
| ASMF | 25.09▼ | -0.125 (-0.50%) | 25.21 | 24.38 | 3,284 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATO | 185.02▲ | +1.83 (+1.00%) | 186.22 | 184.05 | 838,806 |
| AUPH | 13.98▼ | -0.29 (-2.03%) | 14.31 | 13.815 | 1,296,787 |
| AUSF | 47.79 | +0.00 (+0.00%) | 48.1399 | 47.625 | 94,829 |
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AVA | 40.46▲ | +0.52 (+1.30%) | 40.59 | 40.02 | 492,169 |
| AVB | 161.56▲ | +0.75 (+0.47%) | 164.16 | 160.93 | 782,414 |
| AVBC | 19.29▲ | +0.31 (+1.63%) | 19.70 | 18.9849 | 60,777 |
| AVBH | 27.96▲ | +0.06 (+0.22%) | 28.235 | 27.86 | 128,798 |
| AVDE | 82.23▲ | +0.11 (+0.13%) | 83.05 | 81.89 | 995,399 |
| AVDS | 69.59▼ | -0.30 (-0.43%) | 70.29 | 69.47 | 18,790 |
| AVDV | 96.60▼ | -0.03 (-0.03%) | 97.69 | 96.175 | 1,804,309 |
| AVEE | 61.8066▼ | -0.5234 (-0.84%) | 62.49 | 61.6559 | 5,841 |
| AVEM | 77.78▼ | -0.82 (-1.04%) | 79.05 | 77.40 | 1,372,621 |
| AVES | 58.23▼ | -0.49 (-0.83%) | 59.02 | 58.02 | 275,499 |
| AVGB | 50.495▲ | +0.15 (+0.30%) | 50.50 | 50.495 | 991 |
| AVGE | 85.57▼ | -0.46 (-0.53%) | 86.70 | 85.32 | 61,995 |
| AVGV | 75.63▼ | -0.42 (-0.55%) | 76.99 | 75.365 | 14,843 |
| AVIE | 72.467▲ | +0.1165 (+0.16%) | 73.55 | 72.34 | 2,286 |
| AVIG | 41.40▲ | +0.23 (+0.56%) | 41.485 | 41.385 | 607,728 |
| AVIV | 72.56▲ | +0.13 (+0.18%) | 73.26 | 72.19 | 249,442 |
| AVK | 10.82▼ | -0.16 (-1.46%) | 11.0958 | 10.7741 | 272,945 |
| AVLC | 75.38▼ | -0.38 (-0.50%) | 76.31 | 75.04 | 142,552 |
| AVLV | 78.82▼ | -0.64 (-0.81%) | 80.20 | 78.56 | 1,025,462 |
| AVMA | 65.934▼ | -0.15 (-0.23%) | 66.59 | 65.934 | 1,616 |
| AVMC | 70.50▼ | -0.57 (-0.80%) | 71.32 | 70.243 | 19,789 |
| AVMU | 45.5472▲ | +0.1164 (+0.26%) | 45.60 | 45.53 | 28,517 |
| AVMV | 72.68▼ | -0.45 (-0.62%) | 73.91 | 72.485 | 91,478 |
| AVNM | 73.93▼ | -0.21 (-0.28%) | 74.65 | 73.73 | 48,262 |
| AVNV | 76.0172▼ | -0.1928 (-0.25%) | 76.76 | 76.0172 | 6,140 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVS | 10.8332▲ | +0.2716 (+2.57%) | 10.955 | 10.44 | 1,159,974 |
| AVSC | 60.72▼ | -0.64 (-1.04%) | 61.83 | 60.5401 | 163,296 |
| AVSD | 71.1755▼ | -0.1345 (-0.19%) | 71.79 | 70.965 | 15,856 |
| AVSE | 64.38▼ | -0.884 (-1.35%) | 64.94 | 64.10 | 11,954 |
| AVSF | 46.7051▲ | +0.1151 (+0.25%) | 46.74 | 46.69 | 33,029 |
| AVSU | 71.65▼ | -0.402 (-0.56%) | 72.37 | 71.39 | 35,822 |
| AVUQ | 54.7192▼ | -0.4427 (-0.80%) | 55.40 | 54.6502 | 14,798 |
| AVUS | 108.12▼ | -0.65 (-0.60%) | 109.81 | 107.735 | 541,166 |
| AVUV | 108.27▼ | -0.96 (-0.88%) | 110.27 | 107.98 | 984,156 |
| AVXC | 65.1615▼ | -0.8504 (-1.29%) | 65.94 | 64.8101 | 42,400 |
| AWF | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.845 | 449,440 |
| AWK | 138.82▲ | +1.96 (+1.43%) | 139.49 | 137.00 | 1,150,207 |
| AWR | 76.72▲ | +1.62 (+2.16%) | 76.96 | 75.26 | 292,783 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.63 | 2.60 | 2,445 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 230,615 |
| AXS | 100.70▲ | +1.79 (+1.81%) | 101.48 | 99.03 | 299,968 |
| AZTD | 27.809▼ | -0.337 (-1.20%) | 27.809 | 27.809 | 100 |
| BAB | 26.70▲ | +0.02 (+0.07%) | 26.81 | 26.66 | 293,063 |