Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 33.00▲ | +0.19 (+0.58%) | 33.175 | 32.705 | 20,339 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| ALDF | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.31 | 5,600 |
| ALE | 64.83▼ | -0.15 (-0.23%) | 65.00 | 64.78 | 366,250 |
| ALEX | 18.26▼ | -0.22 (-1.19%) | 18.54 | 18.22 | 238,800 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 7,463 |
| ALG | 225.01▲ | +2.73 (+1.23%) | 225.03 | 220.59 | 55,200 |
| ALIL | 29.441▲ | +0.0557 (+0.19%) | 29.48 | 29.441 | 1,000 |
| ALL | 207.09▲ | +0.31 (+0.15%) | 207.80 | 205.54 | 922,036 |
| ALLW | 26.30▼ | -0.025 (-0.09%) | 26.33 | 26.235 | 263,800 |
| ALRM | 56.68▲ | +0.89 (+1.60%) | 56.92 | 55.67 | 329,632 |
| ALRS | 21.56▼ | -0.04 (-0.19%) | 21.82 | 21.42 | 51,475 |
| ALTY | 11.69▼ | -0.0172 (-0.15%) | 11.70 | 11.66 | 10,594 |
| AM | 17.55▼ | -0.36 (-2.01%) | 17.845 | 17.4435 | 2,880,991 |
| AMAX | 7.955▼ | -0.015 (-0.19%) | 7.98 | 7.944 | 5,800 |
| AMCR | 8.48▼ | -0.25 (-2.86%) | 8.718 | 8.48 | 32,960,967 |
| AME | 182.62▲ | +1.26 (+0.69%) | 183.07 | 181.13 | 1,757,153 |
| AMGN | 292.62▼ | -3.85 (-1.30%) | 298.14 | 292.2975 | 1,744,072 |
| AMH | 34.41▼ | -0.37 (-1.06%) | 34.73 | 34.365 | 2,098,739 |
| AMID | 34.0661▲ | +0.078 (+0.23%) | 34.0661 | 34.02 | 12,047 |
| AMLP | 48.03▼ | -0.03 (-0.06%) | 48.27 | 47.8657 | 1,464,758 |
| AMOM | 46.0502▲ | +0.1612 (+0.35%) | 46.0502 | 45.7942 | 6,699 |
| AMP | 505.63▲ | +2.55 (+0.51%) | 506.41 | 501.17 | 365,787 |
| AMSF | 45.16▲ | +0.02 (+0.04%) | 45.63 | 45.145 | 54,456 |
| AMT | 203.13▼ | -2.99 (-1.45%) | 207.02 | 202.66 | 3,227,700 |
| AMX | 19.14▲ | +0.05 (+0.26%) | 19.30 | 19.035 | 1,707,392 |
| AMZA | 42.30▼ | -0.11 (-0.26%) | 42.9699 | 42.1318 | 34,527 |
| AMZD | 10.34▼ | -0.0144 (-0.14%) | 10.462 | 10.32 | 200,792 |
| AMZN | 231.49▲ | +0.46 (+0.20%) | 231.91 | 228.33 | 25,248,890 |
| AMZY | 15.75▲ | +0.03 (+0.19%) | 15.755 | 15.58 | 469,800 |
| ANEW | 50.8562▲ | +0.0879 (+0.17%) | 50.8562 | 50.8562 | 9 |
| ANGL | 29.18▼ | -0.01 (-0.03%) | 29.20 | 29.17 | 656,722 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 675 |
| AOA | 85.36▼ | -0.04 (-0.05%) | 85.4765 | 85.2101 | 66,681 |
| AOD | 9.15▲ | +0.05 (+0.55%) | 9.165 | 9.1302 | 429,398 |
| AOHY | 11.155▼ | -0.005 (-0.04%) | 11.171 | 11.14 | 49,500 |
| AOK | 39.36 | +0.00 (+0.00%) | 39.39 | 39.31 | 79,176 |
| AOM | 46.48▼ | -0.01 (-0.02%) | 46.51 | 46.4217 | 84,767 |
| AOMR | 9.65▼ | -0.13 (-1.33%) | 9.84 | 9.635 | 228,298 |
| AON | 365.37▼ | -1.64 (-0.45%) | 369.78 | 365.21 | 1,323,892 |
| AOR | 62.63▲ | +0.04 (+0.06%) | 62.70 | 62.5302 | 158,076 |
| AOS | 72.15▼ | -0.06 (-0.08%) | 72.44 | 71.83 | 1,066,600 |
| AOTG | 52.3148▲ | +0.2057 (+0.39%) | 52.66 | 51.9899 | 11,353 |
| APCB | 29.4598▼ | -0.0152 (-0.05%) | 29.49 | 29.44 | 53,023 |
| APD | 288.14▼ | -2.32 (-0.80%) | 290.38 | 287.105 | 607,209 |
| APIE | 34.15 | +0.00 (+0.00%) | 35.16 | 34.10 | 39,580 |
| APLE | 12.23▲ | +0.07 (+0.58%) | 12.35 | 12.17 | 1,928,400 |
| APLU | 25.00▲ | +0.015 (+0.06%) | 25.02 | 24.87 | 10,900 |
| APLY | 13.48▼ | -0.03 (-0.22%) | 13.58 | 13.46 | 605,137 |
| APMU | 24.95▲ | +0.04 (+0.16%) | 24.95 | 24.90 | 20,132 |
| APRT | 40.103▲ | +0.018 (+0.04%) | 40.13 | 40.103 | 200 |
| APRW | 33.869▲ | +0.035 (+0.10%) | 33.869 | 33.84 | 2,000 |
| APT | 4.61 | +0.00 (+0.00%) | 4.8985 | 4.58 | 9,783 |
| APTV | 75.71▲ | +1.53 (+2.06%) | 76.145 | 74.0058 | 3,216,281 |
| APUE | 39.24▲ | +0.01 (+0.03%) | 39.2459 | 39.147 | 71,019 |
| AQN | 5.81▼ | -0.02 (-0.34%) | 5.85 | 5.79 | 3,663,200 |
| AQWA | 19.695▲ | +0.077 (+0.39%) | 19.74 | 19.617 | 6,800 |
| ARB | 28.868▲ | +0.013 (+0.05%) | 28.89 | 28.831 | 10,800 |
| ARCC | 22.41 | +0.00 (+0.00%) | 22.445 | 22.34 | 2,189,122 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.6299 | 14.58 | 115,508 |
| AREA | 18.476▼ | -0.102 (-0.55%) | 18.476 | 18.476 | 45 |
| ARGT | 84.98▲ | +0.81 (+0.96%) | 85.69 | 83.92 | 96,949 |
| ARI | 10.03▼ | -0.03 (-0.30%) | 10.12 | 10.01 | 495,900 |
| ARMK | 39.34▼ | -0.29 (-0.73%) | 39.82 | 39.255 | 2,339,553 |
| AROW | 27.81▲ | +0.04 (+0.14%) | 28.1799 | 27.70 | 21,315 |
| ARP | 29.065▲ | +0.014 (+0.05%) | 29.065 | 29.03 | 4,200 |
| ARR | 14.88▼ | -0.18 (-1.20%) | 15.1399 | 14.87 | 3,044,765 |
| ARTNA | 32.81▲ | +0.03 (+0.09%) | 33.07 | 32.78 | 23,558 |
| ARVR | 48.2393▲ | +0.1157 (+0.24%) | 48.31 | 48.2393 | 477 |
| ARW | 123.49▼ | -0.22 (-0.18%) | 124.65 | 123.33 | 330,471 |
| AS | 37.50▼ | -1.21 (-3.13%) | 39.21 | 36.95 | 7,097,300 |
| ASA | 34.65▲ | +0.12 (+0.35%) | 34.88 | 34.10 | 139,580 |
| ASB | 25.25▲ | +0.40 (+1.61%) | 25.25 | 24.66 | 1,210,900 |
| ASEA | 17.26▼ | -0.09 (-0.52%) | 17.31 | 17.11 | 16,584 |
| ASET | 33.034▼ | -0.138 (-0.42%) | 33.09 | 33.03 | 600 |
| ASG | 5.50▲ | +0.02 (+0.36%) | 5.50 | 5.4505 | 110,264 |
| ASGI | 21.49 | +0.00 (+0.00%) | 21.60 | 21.47 | 144,700 |
| ASH | 53.53▼ | -0.32 (-0.59%) | 54.215 | 53.46 | 482,119 |
| ASHR | 29.95▲ | +0.45 (+1.53%) | 29.98 | 29.8001 | 10,280,176 |
| ASIA | 31.083▼ | -0.037 (-0.12%) | 31.083 | 31.06 | 200 |
| ASLV | 26.902▲ | +0.0035 (+0.01%) | 26.95 | 26.902 | 102,600 |
| ASMF | 22.725▼ | -0.0307 (-0.13%) | 22.76 | 22.69 | 2,100 |
| ASMH | 50.653▲ | +0.4848 (+0.97%) | 50.653 | 50.23 | 200 |
| ASPC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 2,000 |
| ASR | 326.99▼ | -0.31 (-0.09%) | 329.58 | 321.52 | 74,616 |
| ASX | 10.10▲ | +0.27 (+2.75%) | 10.13 | 10.0325 | 5,572,669 |
| ATEN | 17.20▲ | +0.02 (+0.12%) | 17.24 | 17.04 | 523,180 |
| ATGE | 128.53▼ | -0.27 (-0.21%) | 129.60 | 127.19 | 371,000 |
| ATII | 10.21▲ | +0.01 (+0.10%) | 10.215 | 10.20 | 3,800 |
| ATLO | 19.08▲ | +0.02 (+0.10%) | 19.18 | 19.08 | 3,122 |
| ATMC | 11.95▲ | +0.02 (+0.17%) | 11.95 | 11.81 | 1,549 |
| ATMV | 11.92▼ | -0.05 (-0.42%) | 11.92 | 11.92 | 166 |
| ATO | 164.02▼ | -1.35 (-0.82%) | 165.35 | 163.815 | 869,993 |
| ATR | 137.89▼ | -0.83 (-0.60%) | 139.57 | 137.35 | 529,453 |
| AUGT | 34.09▲ | +0.05 (+0.15%) | 34.21 | 34.00 | 10,100 |
| AUGW | 31.44▲ | +0.022 (+0.07%) | 34.56 | 31.40 | 30,700 |
| AUMI | 60.0743▼ | -0.1597 (-0.27%) | 60.0743 | 59.85 | 2,602 |
| AUNA | 6.24▼ | -0.07 (-1.11%) | 6.48 | 6.231 | 17,500 |
| AUSF | 45.37▼ | -0.12 (-0.26%) | 45.45 | 45.18 | 63,300 |
| AVA | 36.90▼ | -0.39 (-1.05%) | 37.40 | 36.82 | 1,026,800 |