Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTD | 0.9709▼ | -0.0095 (-0.97%) | 0.9795 | 0.964 | 2,897 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| AMX | 25.98▼ | -0.16 (-0.61%) | 26.07 | 25.64 | 846,100 |
| AMYY | 16.54▲ | +0.14 (+0.85%) | 16.62 | 16.495 | 27,634 |
| AMZA | 47.24▼ | -0.93 (-1.93%) | 48.34 | 46.90 | 58,019 |
| ANEW | 50.939▲ | +0.4479 (+0.89%) | 50.939 | 50.939 | 100 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.11 | 29.045 | 511,729 |
| ANSC | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3301 | 1,406 |
| AOA | 97.77▲ | +1.01 (+1.04%) | 97.8252 | 97.4932 | 112,381 |
| AOHY | 11.085▲ | +0.02 (+0.18%) | 11.09 | 11.0644 | 45,605 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AOMR | 8.17▲ | +0.04 (+0.49%) | 8.25 | 8.095 | 134,614 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| AOR | 69.37▲ | +0.58 (+0.84%) | 69.41 | 69.201 | 274,824 |
| AOTS | 23.2099▼ | -0.0544 (-0.23%) | 23.25 | 23.2099 | 1,901 |
| APAM | 37.93▲ | +0.15 (+0.40%) | 38.10 | 37.69 | 377,400 |
| APCB | 29.3204▲ | +0.0804 (+0.27%) | 29.34 | 29.29 | 70,971 |
| APD | 289.60▲ | +0.13 (+0.04%) | 290.915 | 287.065 | 572,834 |
| APIE | 38.47▲ | +0.63 (+1.66%) | 38.50 | 38.2417 | 80,651 |
| APLU | 24.57▲ | +0.095 (+0.39%) | 24.61 | 24.51 | 19,233 |
| APLY | 12.77▼ | -0.02 (-0.16%) | 12.86 | 12.75 | 157,446 |
| APMU | 24.885▲ | +0.075 (+0.30%) | 24.90 | 24.8511 | 47,846 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| AQWA | 18.895▲ | +0.22 (+1.18%) | 18.93 | 18.82 | 7,449 |
| ARB | 29.575▲ | +0.0091 (+0.03%) | 29.62 | 29.52 | 6,912 |
| ARCC | 18.82▲ | +0.23 (+1.24%) | 18.925 | 18.65 | 3,918,985 |
| ARDC | 12.65▲ | +0.02 (+0.16%) | 12.78 | 12.63 | 96,353 |
| ARGT | 92.48▲ | +2.08 (+2.30%) | 92.48 | 90.42 | 95,821 |
| ARI | 11.04▲ | +0.10 (+0.91%) | 11.05 | 10.8945 | 1,222,106 |
| AROC | 37.44▲ | +0.19 (+0.51%) | 37.93 | 36.79 | 1,560,238 |
| AROW | 37.43▲ | +0.61 (+1.66%) | 37.80 | 36.5545 | 122,513 |
| ARP | 33.56▲ | +0.2456 (+0.74%) | 33.63 | 33.48 | 5,022 |
| ARR | 16.92▲ | +0.35 (+2.11%) | 16.93 | 16.65 | 2,562,760 |
| ARTNA | 32.48▲ | +0.04 (+0.12%) | 32.64 | 32.2091 | 66,416 |
| ASCI | 38.125▲ | +0.5158 (+1.37%) | 38.15 | 38.0801 | 3,076 |
| ASEA | 19.89▼ | -0.03 (-0.15%) | 19.90 | 19.74 | 154,714 |
| ASG | 5.31▲ | +0.06 (+1.14%) | 5.33 | 5.285 | 165,315 |
| ASGI | 24.23▲ | +0.16 (+0.66%) | 24.35 | 23.995 | 224,476 |
| ASGM | 32.0799▲ | +0.3765 (+1.19%) | 32.0799 | 32.055 | 565 |
| ASHR | 36.10▲ | +0.75 (+2.12%) | 36.175 | 36.035 | 4,074,893 |
| ASLV | 29.7038▲ | +0.2142 (+0.73%) | 29.71 | 29.7038 | 430 |
| ASMF | 26.13▼ | -0.065 (-0.25%) | 26.20 | 26.0701 | 3,496 |
| ASND | 239.65▼ | -7.40 (-3.00%) | 245.23 | 234.75 | 522,949 |
| ASRV | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.80 | 20,075 |
| ATCL | 25.055▼ | -0.005 (-0.02%) | 25.08 | 24.98 | 17,941 |
| ATII | 11.33▼ | -0.05 (-0.44%) | 11.39 | 11.26 | 241,659 |
| ATLO | 28.80▲ | +0.01 (+0.03%) | 29.22 | 28.58 | 40,156 |
| ATO | 177.72▼ | -0.09 (-0.05%) | 178.85 | 176.12 | 1,150,363 |
| AUB | 38.20▲ | +0.64 (+1.70%) | 38.38 | 37.68 | 839,965 |
| AUBN | 24.80▲ | +0.30 (+1.22%) | 24.94 | 24.40 | 11,702 |
| AUPH | 15.19▼ | -0.03 (-0.20%) | 15.36 | 15.07 | 797,490 |
| AUSF | 49.41▼ | -0.10 (-0.20%) | 49.51 | 49.27 | 63,905 |
| AUSM | 25.03▼ | -0.017 (-0.07%) | 25.03 | 25.015 | 3,191 |
| AVA | 41.50▲ | +0.03 (+0.07%) | 41.74 | 41.37 | 364,317 |
| AVB | 185.09▼ | -0.56 (-0.30%) | 187.11 | 185.08 | 625,347 |
| AVBH | 30.46▲ | +0.55 (+1.84%) | 30.905 | 30.22 | 167,619 |
| AVDE | 91.98▲ | +1.19 (+1.31%) | 92.285 | 91.725 | 712,228 |
| AVDS | 79.4766▲ | +1.2166 (+1.55%) | 79.59 | 79.28 | 14,611 |
| AVDV | 110.40▲ | +2.13 (+1.97%) | 110.84 | 110.035 | 688,770 |
| AVEE | 72.5861▲ | +2.0819 (+2.95%) | 72.5861 | 72.20 | 20,604 |
| AVES | 68.48▲ | +2.20 (+3.32%) | 68.57 | 68.11 | 76,318 |
| AVGB | 51.145▲ | +0.155 (+0.30%) | 51.145 | 51.145 | 176 |
| AVGE | 99.06▲ | +1.33 (+1.36%) | 99.1425 | 98.29 | 60,732 |
| AVGV | 85.62▲ | +1.19 (+1.41%) | 85.6781 | 84.92 | 32,495 |
| AVIE | 74.316▼ | -0.6713 (-0.90%) | 74.316 | 74.316 | 200 |
| AVIG | 41.335▲ | +0.125 (+0.30%) | 41.365 | 41.285 | 651,067 |
| AVIV | 80.10▲ | +0.98 (+1.24%) | 80.38 | 79.85 | 76,973 |
| AVLC | 89.13▲ | +0.78 (+0.88%) | 89.3572 | 88.86 | 32,535 |
| AVLV | 90.28▲ | +0.96 (+1.07%) | 90.3901 | 89.88 | 740,282 |
| AVMA | 72.975▲ | +0.675 (+0.93%) | 72.995 | 72.62 | 8,777 |
| AVMC | 78.62▲ | +0.6735 (+0.86%) | 78.69 | 78.49 | 6,446 |
| AVMU | 46.195▲ | +0.285 (+0.62%) | 46.2399 | 46.12 | 12,221 |
| AVMV | 79.42▲ | +0.467 (+0.59%) | 79.74 | 79.295 | 35,344 |
| AVNM | 84.79▲ | +1.74 (+2.10%) | 84.90 | 84.28 | 49,673 |
| AVNV | 86.2357▲ | +1.8121 (+2.15%) | 86.35 | 85.85 | 5,643 |
| AVRE | 48.00▲ | +0.24 (+0.50%) | 48.15 | 47.835 | 48,700 |
| AVSC | 69.09▲ | +1.00 (+1.47%) | 69.2199 | 68.37 | 121,490 |
| AVSD | 80.875▲ | +1.0913 (+1.37%) | 81.075 | 80.71 | 23,027 |
| AVSF | 46.5883▲ | +0.0673 (+0.14%) | 46.60 | 46.56 | 18,841 |
| AVTM | 53.8194▲ | +0.5145 (+0.97%) | 53.8194 | 53.75 | 997 |
| AVUS | 127.01▲ | +1.24 (+0.99%) | 127.2499 | 126.65 | 284,318 |
| AVUV | 121.35▲ | +1.32 (+1.10%) | 121.7692 | 120.4863 | 1,450,709 |
| AWAY | 16.665▲ | +0.2112 (+1.28%) | 16.80 | 16.64 | 4,670 |
| AWF | 10.28▲ | +0.07 (+0.69%) | 10.31 | 10.23 | 251,391 |
| AWI | 159.70▲ | +2.28 (+1.45%) | 161.2534 | 157.905 | 216,814 |
| AWK | 123.85▼ | -1.35 (-1.08%) | 125.28 | 123.82 | 955,082 |
| AWP | 11.768▲ | +0.108 (+0.93%) | 11.815 | 11.6775 | 112,156 |
| AWR | 76.21▼ | -0.43 (-0.56%) | 76.99 | 76.04 | 308,621 |
| AWX | 2.54▼ | -0.05 (-1.93%) | 2.55 | 2.54 | 1,182 |
| AXIN | 10.35▲ | +0.13 (+1.27%) | 10.41 | 10.35 | 2,164,869 |
| AXP | 310.72▼ | -1.06 (-0.34%) | 314.565 | 309.60 | 2,410,044 |
| AXS | 98.98▼ | -0.96 (-0.96%) | 101.09 | 98.92 | 289,946 |
| AYI | 297.58▲ | +9.99 (+3.47%) | 297.81 | 288.65 | 278,242 |
| AZN | 187.19▲ | +0.16 (+0.09%) | 188.61 | 186.74 | 1,410,378 |
| AZTD | 32.183▲ | +0.4885 (+1.54%) | 32.183 | 32.183 | 100 |
| AZYY | 16.78▲ | +0.015 (+0.09%) | 16.83 | 16.70 | 3,328 |
| BAB | 26.64▲ | +0.09 (+0.34%) | 26.72 | 26.61 | 119,959 |
| BAC | 52.20▲ | +0.40 (+0.77%) | 52.50 | 51.88 | 19,074,643 |
| BACC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.35 | 884 |