Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 222.87▼ | -1.40 (-0.62%) | 224.31 | 220.65 | 230,567 |
| AKAF | 29.554▲ | +0.027 (+0.09%) | 29.554 | 29.554 | 100 |
| AKR | 19.68▼ | -0.06 (-0.30%) | 19.86 | 19.65 | 1,075,700 |
| AL | 63.93▼ | -0.02 (-0.03%) | 64.085 | 63.92 | 1,513,083 |
| ALAI | 37.23▲ | +0.11 (+0.30%) | 37.4292 | 37.01 | 38,214 |
| ALC | 80.73▲ | +1.74 (+2.20%) | 81.69 | 80.64 | 1,790,200 |
| ALCO | 36.99▼ | -0.43 (-1.15%) | 37.4999 | 36.855 | 20,663 |
| ALCY | 11.76▲ | +0.08 (+0.68%) | 11.94 | 11.76 | 2,225 |
| ALDF | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 1,600 |
| ALE | 67.61▲ | +0.01 (+0.01%) | 67.66 | 67.55 | 551,600 |
| ALF | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 250,900 |
| ALIL | 29.2806▲ | +0.0382 (+0.13%) | 29.2806 | 29.2214 | 1,808 |
| ALL | 202.27▼ | -4.10 (-1.99%) | 206.47 | 201.82 | 1,575,400 |
| ALLE | 159.08▼ | -1.77 (-1.10%) | 163.10 | 158.82 | 1,160,511 |
| ALLW | 28.85▼ | -0.01 (-0.03%) | 29.02 | 28.8201 | 174,761 |
| ALNY | 458.12▼ | -7.22 (-1.55%) | 473.50 | 455.32 | 596,274 |
| ALRG | 27.81▲ | +0.0753 (+0.27%) | 27.81 | 27.81 | 302 |
| ALRM | 52.10▲ | +0.18 (+0.35%) | 52.38 | 51.31 | 386,224 |
| ALRS | 22.21▼ | -0.07 (-0.31%) | 22.265 | 22.02 | 54,329 |
| ALTL | 43.08▼ | -0.13 (-0.30%) | 43.20 | 43.07 | 9,574 |
| ALTY | 11.9796▲ | +0.0046 (+0.04%) | 11.99 | 11.95 | 15,950 |
| ALV | 117.44▼ | -0.84 (-0.71%) | 119.46 | 117.34 | 457,728 |
| AM | 18.47▲ | +0.25 (+1.37%) | 18.53 | 18.215 | 2,194,600 |
| AMAX | 8.016▼ | -0.029 (-0.36%) | 8.07 | 7.996 | 11,000 |
| AMCR | 8.30▼ | -0.02 (-0.24%) | 8.32 | 8.255 | 16,900,649 |
| AME | 199.80▲ | +0.58 (+0.29%) | 201.39 | 198.32 | 1,562,400 |
| AMG | 273.19▲ | +1.50 (+0.55%) | 274.16 | 270.445 | 155,305 |
| AMH | 30.83▼ | -0.08 (-0.26%) | 31.17 | 30.63 | 2,912,500 |
| AMID | 34.347▼ | -0.028 (-0.08%) | 34.47 | 34.34 | 6,500 |
| AMLP | 47.98▼ | -0.10 (-0.21%) | 48.28 | 47.84 | 1,555,295 |
| AMOM | 48.885▲ | +0.201 (+0.41%) | 48.885 | 48.85 | 3,182 |
| AMP | 477.06▲ | +2.95 (+0.62%) | 480.655 | 471.70 | 451,184 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| AMT | 178.86▲ | +0.03 (+0.02%) | 180.37 | 178.10 | 2,998,000 |
| AMX | 21.52▼ | -0.28 (-1.28%) | 21.88 | 21.51 | 1,833,300 |
| AMZA | 40.5789▼ | -0.3011 (-0.74%) | 41.00 | 40.45 | 15,700 |
| AMZY | 13.38▲ | +0.01 (+0.07%) | 13.45 | 13.325 | 302,100 |
| AN | 215.92▲ | +0.79 (+0.37%) | 217.53 | 214.07 | 224,900 |
| ANEW | 51.0746▲ | +0.085 (+0.17%) | 51.0746 | 51.0746 | 11 |
| ANGL | 29.43▼ | -0.05 (-0.17%) | 29.49 | 29.43 | 1,050,670 |
| ANIK | 9.60▲ | +0.11 (+1.16%) | 9.68 | 9.40 | 257,559 |
| ANSC | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 3,778 |
| AOA | 90.03▲ | +0.23 (+0.26%) | 90.35 | 89.81 | 129,007 |
| AOD | 9.68 | +0.00 (+0.00%) | 9.74 | 9.65 | 391,300 |
| AOHY | 11.115 | +0.00 (+0.00%) | 11.144 | 11.10 | 23,035 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.5393 | 40.43 | 258,628 |
| AOM | 48.09▲ | +0.01 (+0.02%) | 48.25 | 48.04 | 536,216 |
| AON | 345.20▼ | -2.51 (-0.72%) | 347.57 | 340.19 | 1,188,957 |
| AOR | 65.42▲ | +0.04 (+0.06%) | 65.60 | 65.36 | 377,232 |
| AOS | 68.03▲ | +0.83 (+1.24%) | 68.40 | 67.26 | 1,931,200 |
| AOTG | 56.576▲ | +0.036 (+0.06%) | 57.10 | 56.47 | 6,500 |
| APAM | 42.64▲ | +0.23 (+0.54%) | 43.06 | 42.11 | 486,100 |
| APCB | 29.785▼ | -0.053 (-0.18%) | 29.83 | 29.77 | 42,100 |
| APG | 39.06▲ | +0.06 (+0.15%) | 39.21 | 38.44 | 1,315,137 |
| APIE | 36.20▼ | -0.093 (-0.26%) | 36.649 | 36.20 | 43,600 |
| APLE | 11.64▲ | +0.07 (+0.61%) | 11.719 | 11.51 | 1,925,749 |
| APLU | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.16 | 40,200 |
| APLY | 13.73▼ | -0.13 (-0.94%) | 13.87 | 13.71 | 116,300 |
| APMU | 25.063▼ | -0.037 (-0.15%) | 25.10 | 25.03 | 26,100 |
| APRT | 41.353▲ | +0.0826 (+0.20%) | 41.353 | 41.32 | 800 |
| APRW | 34.645▲ | +0.0249 (+0.07%) | 34.679 | 34.60 | 2,000 |
| APT | 4.60▼ | -0.01 (-0.22%) | 4.645 | 4.52 | 19,290 |
| APUE | 42.10▲ | +0.13 (+0.31%) | 42.21 | 42.01 | 132,500 |
| AQN | 5.86▲ | +0.01 (+0.17%) | 5.89 | 5.825 | 3,412,832 |
| AQWA | 19.175▼ | -0.12 (-0.62%) | 19.324 | 19.175 | 12,225 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.09 | 29.03 | 8,100 |
| ARCC | 21.02▲ | +0.10 (+0.48%) | 21.09 | 20.87 | 3,714,653 |
| ARCO | 7.41▼ | -0.22 (-2.88%) | 7.72 | 7.40 | 1,239,200 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.51 | 13.31 | 138,300 |
| AREA | 18.499▲ | +0.001 (+0.01%) | 18.499 | 18.499 | 100 |
| ARI | 10.15▲ | +0.18 (+1.81%) | 10.15 | 9.95 | 444,040 |
| ARL | 15.33▼ | -0.20 (-1.29%) | 15.33 | 15.33 | 600 |
| ARMK | 37.95▲ | +0.37 (+0.98%) | 38.02 | 37.39 | 1,423,967 |
| AROC | 24.93▼ | -0.21 (-0.84%) | 25.605 | 24.92 | 1,471,029 |
| ARP | 32.012▲ | +0.0327 (+0.10%) | 32.15 | 32.012 | 6,400 |
| ARTNA | 31.56▲ | +0.49 (+1.58%) | 31.70 | 30.89 | 27,083 |
| ARTY | 49.52▲ | +0.31 (+0.63%) | 49.695 | 49.145 | 241,100 |
| ARVR | 49.9989▲ | +0.3881 (+0.78%) | 50.15 | 49.9989 | 2,776 |
| ASB | 26.12▲ | +0.09 (+0.35%) | 26.30 | 25.83 | 2,070,200 |
| ASCE | 27.3337▲ | +0.0037 (+0.01%) | 27.3337 | 27.27 | 964 |
| ASEA | 18.19▲ | +0.04 (+0.22%) | 18.21 | 18.14 | 22,344 |
| ASG | 5.36 | +0.00 (+0.00%) | 5.41 | 5.35 | 229,900 |
| ASGI | 22.44▼ | -0.09 (-0.40%) | 22.6099 | 22.3701 | 161,336 |
| ASGM | 27.386▼ | -0.0013 (+0.00%) | 27.49 | 27.33 | 2,075 |
| ASHR | 33.06▲ | +0.40 (+1.22%) | 33.07 | 32.9229 | 7,345,767 |
| ASHS | 36.46▲ | +0.44 (+1.22%) | 36.49 | 36.4305 | 8,828 |
| ASIA | 33.631▲ | +0.297 (+0.89%) | 33.69 | 33.175 | 2,800 |
| ASLV | 28.2882▼ | -0.0023 (-0.01%) | 28.38 | 28.2882 | 326 |
| ASMF | 23.62▲ | +0.0128 (+0.05%) | 23.73 | 23.58 | 18,999 |
| ASND | 205.44▼ | -3.14 (-1.51%) | 212.00 | 204.94 | 470,814 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASR | 301.05▼ | -2.53 (-0.83%) | 304.62 | 300.41 | 43,200 |
| ASRV | 3.17▲ | +0.09 (+2.92%) | 3.1796 | 3.08 | 2,495 |
| ASUR | 8.19▼ | -0.09 (-1.09%) | 8.35 | 8.17 | 53,062 |
| ATEN | 17.77▲ | +0.18 (+1.02%) | 17.845 | 17.56 | 398,635 |
| ATFV | 35.48▲ | +0.03 (+0.08%) | 35.68 | 35.25 | 49,079 |
| ATII | 10.37 | +0.00 (+0.00%) | 10.38 | 10.3687 | 88,238 |
| ATLO | 22.08▼ | -0.02 (-0.09%) | 22.24 | 21.86 | 16,454 |
| ATO | 171.29▲ | +0.34 (+0.20%) | 172.13 | 170.28 | 939,141 |
| AUB | 34.39▼ | -0.59 (-1.69%) | 34.71 | 33.94 | 1,275,473 |