Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKR | 19.48▲ | +0.17 (+0.88%) | 19.66 | 19.30 | 1,461,485 |
| ALCO | 35.02▲ | +0.15 (+0.43%) | 35.10 | 34.7521 | 17,124 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ALDF | 10.45▼ | -0.007 (-0.07%) | 10.45 | 10.45 | 2,700 |
| ALE | 67.38▼ | -0.01 (-0.01%) | 67.45 | 67.32 | 356,000 |
| ALEX | 16.87▼ | -0.07 (-0.41%) | 16.99 | 16.86 | 237,400 |
| ALF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 4,900 |
| ALIL | 29.0774▲ | +0.2241 (+0.78%) | 29.10 | 29.02 | 1,032 |
| ALL | 193.74▼ | -0.05 (-0.03%) | 195.29 | 193.69 | 1,240,990 |
| ALLE | 179.47▲ | +1.50 (+0.84%) | 180.68 | 177.395 | 797,871 |
| ALLW | 28.82▼ | -0.32 (-1.10%) | 29.08 | 28.78 | 641,887 |
| ALRG | 27.20▲ | +0.031 (+0.11%) | 27.20 | 27.20 | 200 |
| ALRS | 21.54 | +0.00 (+0.00%) | 21.65 | 21.45 | 31,004 |
| ALSN | 82.50▲ | +1.12 (+1.38%) | 82.86 | 81.08 | 536,848 |
| ALTL | 43.71▲ | +0.18 (+0.41%) | 43.78 | 43.54 | 4,565 |
| ALTY | 11.92▼ | -0.0126 (-0.11%) | 11.95 | 11.905 | 13,499 |
| ALV | 118.19▲ | +0.51 (+0.43%) | 119.074 | 117.41 | 843,035 |
| AM | 18.25▼ | -0.10 (-0.54%) | 18.40 | 18.18 | 1,637,100 |
| AMAL | 26.70▲ | +0.15 (+0.56%) | 26.86 | 26.33 | 120,585 |
| AMAX | 8.2988▼ | -0.1212 (-1.44%) | 8.3629 | 8.2922 | 21,381 |
| AMBP | 3.75 | +0.00 (+0.00%) | 3.83 | 3.695 | 586,300 |
| AMC | 2.89▲ | +0.12 (+4.33%) | 2.92 | 2.73 | 33,579,577 |
| AME | 188.30▲ | +0.91 (+0.49%) | 189.34 | 186.66 | 691,288 |
| AMGN | 301.14▼ | -2.19 (-0.72%) | 303.85 | 298.03 | 1,533,400 |
| AMH | 33.11▲ | +0.24 (+0.73%) | 33.29 | 32.82 | 2,536,700 |
| AMID | 34.487▲ | +0.177 (+0.52%) | 34.56 | 34.26 | 4,100 |
| AMLP | 46.25▼ | -0.10 (-0.22%) | 46.50 | 45.95 | 1,376,939 |
| AMOM | 48.951▼ | -0.336 (-0.68%) | 49.035 | 48.924 | 1,000 |
| AMP | 479.36▲ | +6.68 (+1.41%) | 481.72 | 471.62 | 532,533 |
| AMSF | 41.76▼ | -0.02 (-0.05%) | 42.0278 | 41.04 | 114,100 |
| AMT | 192.37▼ | -0.71 (-0.37%) | 194.40 | 190.85 | 1,749,500 |
| AMZA | 38.68▼ | -0.14 (-0.36%) | 39.16 | 38.6025 | 24,569 |
| AMZD | 10.645▼ | -0.295 (-2.70%) | 10.85 | 10.585 | 764,100 |
| AMZN | 222.03▲ | +5.55 (+2.56%) | 223.32 | 217.99 | 50,494,565 |
| ANEW | 52.042▼ | -0.013 (-0.02%) | 52.10 | 52.02 | 1,100 |
| ANGL | 29.50▼ | -0.04 (-0.14%) | 29.59 | 29.50 | 1,578,688 |
| ANSC | 11.10▲ | +0.02 (+0.18%) | 11.11 | 11.08 | 904,095 |
| AOA | 88.56▼ | -0.37 (-0.42%) | 88.92 | 88.5334 | 117,241 |
| AOD | 9.74▲ | +0.05 (+0.52%) | 9.74 | 9.65 | 600,200 |
| AOHY | 11.1598▲ | +0.0048 (+0.04%) | 11.16 | 11.13 | 21,089 |
| AOK | 40.48▼ | -0.03 (-0.07%) | 40.55 | 40.4702 | 194,629 |
| AOM | 47.76▼ | -0.08 (-0.17%) | 47.88 | 47.7401 | 178,360 |
| AOMR | 9.30 | +0.00 (+0.00%) | 9.3425 | 9.18 | 84,940 |
| AON | 343.43▼ | -0.68 (-0.20%) | 346.37 | 342.18 | 981,539 |
| AOR | 64.72▼ | -0.14 (-0.22%) | 64.88 | 64.69 | 152,599 |
| AOS | 71.00▲ | +1.19 (+1.70%) | 71.03 | 69.47 | 1,151,500 |
| AOTG | 56.358▼ | -0.018 (-0.03%) | 56.78 | 56.125 | 24,600 |
| APAM | 43.66 | +0.00 (+0.00%) | 44.05 | 43.61 | 233,149 |
| APCB | 30.13▼ | -0.005 (-0.02%) | 30.18 | 30.12 | 160,800 |
| APD | 254.71▲ | +0.50 (+0.20%) | 256.84 | 253.56 | 1,058,772 |
| APG | 34.96▲ | +0.14 (+0.40%) | 35.19 | 34.665 | 2,073,123 |
| APIE | 35.83▼ | -0.425 (-1.17%) | 36.13 | 35.83 | 169,500 |
| APLU | 25.45▲ | +0.02 (+0.08%) | 25.51 | 25.45 | 5,400 |
| APLY | 13.78▲ | +0.03 (+0.22%) | 13.86 | 13.75 | 138,100 |
| APMU | 25.201▼ | -0.009 (-0.04%) | 25.22 | 25.15 | 29,700 |
| APRT | 40.8435▲ | +0.0237 (+0.06%) | 40.8435 | 40.8435 | 188 |
| APRW | 34.3347▲ | +0.0147 (+0.04%) | 34.3497 | 34.3001 | 904 |
| APT | 4.63▲ | +0.03 (+0.65%) | 4.708 | 4.54 | 39,726 |
| APUE | 41.055▲ | +0.015 (+0.04%) | 41.125 | 40.95 | 265,200 |
| AQN | 5.95▼ | -0.10 (-1.65%) | 6.07 | 5.95 | 4,527,844 |
| AQWA | 19.845▼ | -0.015 (-0.08%) | 19.8882 | 19.725 | 7,556 |
| AR | 32.51▲ | +0.66 (+2.07%) | 32.98 | 31.75 | 4,097,777 |
| ARB | 28.96▼ | -0.037 (-0.13%) | 29.009 | 28.96 | 17,800 |
| ARCO | 7.07▲ | +0.04 (+0.57%) | 7.08 | 7.00 | 448,147 |
| ARDC | 13.32▲ | +0.03 (+0.23%) | 13.37 | 13.23 | 189,000 |
| AREA | 18.774▼ | -0.042 (-0.22%) | 18.774 | 18.774 | 100 |
| ARI | 10.17▲ | +0.02 (+0.20%) | 10.21 | 10.12 | 480,200 |
| ARMK | 39.96▲ | +1.20 (+3.10%) | 40.19 | 38.62 | 1,858,100 |
| AROW | 26.895▲ | +0.075 (+0.28%) | 27.09 | 26.59 | 30,658 |
| ARP | 31.29▼ | -0.7485 (-2.34%) | 31.4001 | 31.2601 | 1,595 |
| ARTNA | 33.16▼ | -0.74 (-2.18%) | 33.94 | 32.885 | 19,351 |
| ARVR | 51.6961▲ | +0.1111 (+0.22%) | 51.6961 | 51.578 | 393 |
| ARW | 125.34▲ | +0.59 (+0.47%) | 126.61 | 124.455 | 550,081 |
| ASB | 25.35▲ | +0.03 (+0.12%) | 25.465 | 25.14 | 1,457,203 |
| ASCE | 26.141▲ | +0.061 (+0.23%) | 26.15 | 25.92 | 191,100 |
| ASEA | 17.4298▲ | +0.0388 (+0.22%) | 17.4898 | 17.37 | 18,000 |
| ASG | 5.57▲ | +0.03 (+0.54%) | 5.57 | 5.51 | 136,000 |
| ASGI | 20.84▼ | -0.04 (-0.19%) | 21.1932 | 20.78 | 154,876 |
| ASHR | 32.51▲ | +0.18 (+0.56%) | 32.575 | 32.49 | 4,183,433 |
| ASIA | 34.044▼ | -0.31 (-0.90%) | 34.12 | 34.044 | 300 |
| ASLV | 27.73▲ | +0.1663 (+0.60%) | 27.7706 | 27.73 | 614 |
| ASMF | 23.5635▼ | -0.2573 (-1.08%) | 23.61 | 23.52 | 3,217 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASR | 300.60▼ | -1.92 (-0.63%) | 303.01 | 298.81 | 102,400 |
| ASRV | 3.10▲ | +0.05 (+1.64%) | 3.27 | 2.99 | 75,951 |
| ATEN | 18.06▲ | +0.38 (+2.15%) | 18.085 | 17.65 | 358,223 |
| ATEX | 20.35▼ | -0.40 (-1.93%) | 20.92 | 20.15 | 196,785 |
| ATHM | 27.19▼ | -0.62 (-2.23%) | 27.71 | 27.07 | 224,500 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.36 | 10.33 | 12,743 |
| ATLO | 20.44▲ | +0.16 (+0.79%) | 20.69 | 20.25 | 42,844 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATO | 177.04▼ | -0.70 (-0.39%) | 178.49 | 176.44 | 692,274 |
| AUDC | 9.09▼ | -0.06 (-0.66%) | 9.25 | 9.05 | 73,001 |
| AUGT | 35.058▲ | +0.023 (+0.07%) | 35.058 | 35.00 | 1,700 |
| AUGW | 32.074▲ | +0.0119 (+0.04%) | 32.074 | 32.026 | 7,800 |
| AUNA | 6.36▲ | +0.03 (+0.47%) | 6.41 | 6.2644 | 46,462 |
| AUSF | 45.9625▲ | +0.1825 (+0.40%) | 46.08 | 45.7655 | 60,747 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 0 |
| AVA | 38.87▼ | -0.14 (-0.36%) | 39.18 | 38.86 | 506,300 |
| AVB | 187.12▲ | +0.07 (+0.04%) | 189.34 | 186.71 | 853,465 |