Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALH | 25.32▼ | -0.52 (-2.01%) | 26.06 | 25.10 | 672,656 |
| ALIL | 31.4744▲ | +0.011 (+0.03%) | 31.4744 | 31.31 | 993 |
| ALIS | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.1424 | 984 |
| ALLE | 135.82▼ | -0.69 (-0.51%) | 136.72 | 134.865 | 559,874 |
| ALLW | 29.42▲ | +0.13 (+0.44%) | 29.4483 | 29.22 | 535,520 |
| ALLY | 46.34▲ | +0.99 (+2.18%) | 46.725 | 45.59 | 2,442,977 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 10,859 |
| ALRG | 30.5812▲ | +0.3274 (+1.08%) | 30.5812 | 30.5812 | 8 |
| ALTL | 48.24▼ | -0.45 (-0.92%) | 49.08 | 47.57 | 12,145 |
| ALTY | 12.4277▼ | -0.0075 (-0.06%) | 12.45 | 12.4226 | 11,396 |
| ALV | 122.78▲ | +1.30 (+1.07%) | 124.93 | 122.02 | 838,849 |
| AM | 22.42▼ | -0.34 (-1.49%) | 23.1295 | 22.355 | 1,453,455 |
| AMAX | 7.50▼ | -0.02 (-0.27%) | 7.5345 | 7.4568 | 15,556 |
| AME | 233.52▼ | -0.44 (-0.19%) | 235.2799 | 231.02 | 557,455 |
| AMGN | 358.32▲ | +3.07 (+0.86%) | 359.90 | 353.95 | 1,707,169 |
| AMH | 33.51▼ | -0.35 (-1.03%) | 34.09 | 33.40 | 1,175,635 |
| AMID | 35.9084▼ | -0.1493 (-0.41%) | 35.94 | 35.665 | 8,580 |
| AMLP | 53.20▼ | -0.62 (-1.15%) | 54.075 | 53.20 | 920,412 |
| AMTD | 0.961▲ | +0.011 (+1.16%) | 0.99 | 0.9501 | 3,859 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMX | 26.11▼ | -0.07 (-0.27%) | 26.335 | 25.905 | 1,041,039 |
| AMYY | 15.345▼ | -0.0922 (-0.60%) | 15.475 | 15.13 | 11,421 |
| AMZA | 47.35▼ | -0.74 (-1.54%) | 48.5877 | 47.3444 | 37,877 |
| ANEW | 51.7327▲ | +0.2782 (+0.54%) | 51.7327 | 51.7327 | 73 |
| ANGL | 29.075▲ | +0.045 (+0.16%) | 29.10 | 29.04 | 422,151 |
| ANIP | 80.82▲ | +0.27 (+0.34%) | 82.4566 | 79.84 | 325,140 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| ANV | 25.05▼ | -0.04 (-0.16%) | 25.109 | 25.05 | 840 |
| AOA | 97.50▲ | +0.40 (+0.41%) | 97.50 | 96.865 | 81,208 |
| AOD | 10.60▲ | +0.15 (+1.44%) | 10.60 | 10.4714 | 355,437 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| AOK | 41.2142▲ | +0.0942 (+0.23%) | 41.2496 | 41.1299 | 69,731 |
| AOM | 49.43▲ | +0.16 (+0.32%) | 49.457 | 49.28 | 72,810 |
| AOMR | 8.97▲ | +0.02 (+0.22%) | 9.05 | 8.955 | 59,047 |
| AON | 355.15▼ | -3.74 (-1.04%) | 360.29 | 350.455 | 810,644 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| AOTS | 23.51▲ | +0.3009 (+1.30%) | 23.51 | 23.51 | 7 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| APCB | 29.19▲ | +0.05 (+0.17%) | 29.19 | 29.15 | 63,737 |
| APD | 293.69▼ | -5.71 (-1.91%) | 299.08 | 292.59 | 629,642 |
| APIE | 38.735▲ | +0.185 (+0.48%) | 38.745 | 38.47 | 48,982 |
| APLU | 24.50▲ | +0.0686 (+0.28%) | 24.5095 | 24.462 | 24,793 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| APMU | 24.86▼ | -0.035 (-0.14%) | 24.90 | 24.82 | 22,425 |
| APUE | 46.57▲ | +0.15 (+0.32%) | 46.61 | 46.31 | 92,043 |
| AQN | 5.77▼ | -0.04 (-0.69%) | 5.85 | 5.77 | 2,494,020 |
| AQWA | 19.095▼ | -0.255 (-1.32%) | 19.16 | 19.07 | 2,929 |
| ARB | 29.66▼ | -0.0343 (-0.12%) | 29.76 | 29.66 | 4,226 |
| ARCC | 18.92▲ | +0.13 (+0.69%) | 19.13 | 18.88 | 5,639,819 |
| ARCO | 8.19▼ | -0.01 (-0.12%) | 8.241 | 8.135 | 728,246 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.82 | 12.67 | 116,615 |
| ARGT | 95.35▲ | +0.61 (+0.64%) | 95.7995 | 94.28 | 67,892 |
| ARI | 10.54▼ | -0.07 (-0.66%) | 10.76 | 10.475 | 7,313,022 |
| ARMY | 23.5697▲ | +0.0671 (+0.29%) | 23.73 | 23.54 | 2,488 |
| AROW | 41.25▲ | +0.45 (+1.10%) | 41.48 | 40.46 | 74,708 |
| ARP | 33.0036▲ | +0.065 (+0.20%) | 33.0036 | 32.78 | 4,699 |
| ARR | 17.30▲ | +0.19 (+1.11%) | 17.60 | 16.955 | 8,251,869 |
| ARTNA | 33.675▼ | -0.745 (-2.16%) | 34.675 | 33.63 | 22,002 |
| AS | 35.61▲ | +1.30 (+3.79%) | 36.15 | 34.64 | 4,224,279 |
| ASB | 30.93▲ | +0.22 (+0.72%) | 31.095 | 30.595 | 1,511,687 |
| ASCE | 34.002▼ | -0.238 (-0.70%) | 34.075 | 33.75 | 38,732 |
| ASCI | 36.0453▲ | +0.1155 (+0.32%) | 36.0453 | 35.88 | 811 |
| ASEA | 20.93▲ | +0.03 (+0.14%) | 21.11 | 20.92 | 83,754 |
| ASG | 5.38▼ | -0.04 (-0.74%) | 5.44 | 5.325 | 336,907 |
| ASGI | 24.22▲ | +0.31 (+1.30%) | 24.40 | 23.90 | 219,436 |
| ASGM | 31.3645▲ | +0.0396 (+0.13%) | 31.46 | 31.34 | 3,086 |
| ASHR | 35.41▼ | -0.07 (-0.20%) | 35.52 | 35.305 | 3,624,781 |
| ASHS | 43.93▼ | -1.0075 (-2.24%) | 44.09 | 43.93 | 15,272 |
| ASLV | 30.339▲ | +0.1875 (+0.62%) | 30.339 | 30.339 | 100 |
| ASMF | 25.75▼ | -0.0512 (-0.20%) | 25.75 | 25.695 | 392 |
| ASPC | 10.85▲ | +0.2796 (+2.65%) | 10.85 | 10.69 | 4,834 |
| ASRV | 3.82▼ | -0.01 (-0.26%) | 3.8599 | 3.81 | 3,706 |
| ATCL | 24.66▲ | +0.02 (+0.08%) | 24.69 | 24.59 | 19,381 |
| ATFV | 38.91▼ | -0.39 (-0.99%) | 39.4108 | 38.35 | 26,232 |
| ATII | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 143,984 |
| ATLO | 29.525▲ | +0.245 (+0.84%) | 29.66 | 29.30 | 26,451 |
| ATO | 174.98▼ | -3.47 (-1.94%) | 178.22 | 174.68 | 1,002,408 |
| ATR | 129.11▲ | +0.83 (+0.65%) | 130.765 | 128.45 | 370,353 |
| AUSF | 50.16▲ | +0.0756 (+0.15%) | 50.46 | 50.0767 | 43,297 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 961 |
| AVA | 41.46▼ | -0.36 (-0.86%) | 41.975 | 41.36 | 348,695 |
| AVB | 190.29▼ | -1.46 (-0.76%) | 193.585 | 189.88 | 517,888 |
| AVBC | 20.27▼ | -0.11 (-0.54%) | 20.58 | 20.11 | 42,510 |
| AVBH | 32.16▲ | +0.05 (+0.16%) | 32.82 | 32.12 | 165,833 |
| AVDE | 90.61▲ | +0.56 (+0.62%) | 90.795 | 89.955 | 752,896 |
| AVDS | 76.2386▲ | +0.551 (+0.73%) | 76.41 | 75.698 | 19,303 |
| AVDV | 104.92▲ | +0.78 (+0.75%) | 105.25 | 104.08 | 700,943 |
| AVEE | 67.48▲ | +0.0953 (+0.14%) | 67.67 | 67.26 | 16,234 |
| AVEM | 92.00▼ | -0.43 (-0.47%) | 92.72 | 90.75 | 1,482,254 |
| AVES | 64.41▲ | +0.18 (+0.28%) | 64.67 | 63.66 | 145,001 |
| AVGB | 51.025▲ | +0.095 (+0.19%) | 51.05 | 51.01 | 1,618 |
| AVGE | 99.22▲ | +0.075 (+0.08%) | 99.55 | 98.565 | 117,731 |
| AVGV | 85.55▲ | +0.32 (+0.38%) | 85.60 | 85.02 | 39,206 |
| AVIE | 75.4327▼ | -0.499 (-0.66%) | 75.50 | 75.4327 | 517 |
| AVIG | 41.10▲ | +0.12 (+0.29%) | 41.135 | 41.02 | 252,808 |
| AVIV | 79.35▲ | +0.41 (+0.52%) | 79.47 | 78.78 | 82,919 |
| AVK | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.77 | 113,432 |
| AVLC | 90.02▲ | +0.06 (+0.07%) | 90.15 | 89.46 | 68,009 |
| AVLV | 91.69▼ | -0.16 (-0.17%) | 91.95 | 91.34 | 897,787 |
| AVMA | 72.843▲ | +0.1236 (+0.17%) | 72.86 | 72.57 | 7,395 |