Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| AIVI | 58.28▲ | +0.25 (+0.43%) | 58.41 | 58.25 | 2,000 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| AIYY | 7.42▲ | +0.03 (+0.41%) | 7.49 | 7.29 | 130,400 |
| AIZ | 284.30▲ | +0.69 (+0.24%) | 286.00 | 283.11 | 219,832 |
| AKA | 10.31▲ | +0.25 (+2.49%) | 10.54 | 10.01 | 11,482 |
| AKAF | 31.6924▲ | +0.1192 (+0.38%) | 31.6924 | 31.6924 | 6 |
| AKRE | 58.13▼ | -0.06 (-0.10%) | 58.49 | 57.681 | 416,100 |
| ALAI | 44.34▲ | +0.75 (+1.72%) | 44.479 | 43.92 | 59,400 |
| ALCO | 37.01▼ | -0.34 (-0.91%) | 37.46 | 36.79 | 32,355 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 134 |
| ALG | 148.50▼ | -0.45 (-0.30%) | 149.345 | 146.55 | 204,125 |
| ALIL | 30.0665▲ | +0.368 (+1.24%) | 30.0665 | 30.0665 | 7 |
| ALLE | 159.00▲ | +1.97 (+1.25%) | 159.00 | 155.66 | 1,098,906 |
| ALLW | 29.01▼ | -0.02 (-0.07%) | 29.11 | 28.93 | 400,500 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,237 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| ALRM | 59.54▲ | +0.86 (+1.47%) | 59.6999 | 58.575 | 421,052 |
| ALRS | 31.34▼ | -0.16 (-0.51%) | 31.80 | 31.14 | 78,529 |
| ALTL | 41.18▲ | +0.752 (+1.86%) | 41.415 | 41.0899 | 10,206 |
| ALTY | 11.67▼ | -0.005 (-0.04%) | 11.72 | 11.65 | 26,300 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| ALV | 115.94▼ | -1.38 (-1.18%) | 117.48 | 115.205 | 1,047,360 |
| ALX | 238.54▼ | -1.42 (-0.59%) | 240.74 | 238.10 | 32,674 |
| AM | 20.75▲ | +0.18 (+0.88%) | 20.97 | 20.64 | 1,984,060 |
| AMAL | 47.82▼ | -0.14 (-0.29%) | 48.08 | 47.365 | 246,884 |
| AMAN | 10.22▼ | -0.03 (-0.29%) | 10.315 | 10.22 | 31,034 |
| AMAX | 7.433▲ | +0.003 (+0.04%) | 7.45 | 7.39 | 7,500 |
| AMCR | 45.27▲ | +0.54 (+1.21%) | 45.315 | 44.54 | 2,986,188 |
| AME | 250.28▲ | +2.92 (+1.18%) | 252.07 | 248.09 | 1,178,530 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMG | 393.66▲ | +4.91 (+1.26%) | 396.08 | 388.24 | 263,245 |
| AMGN | 438.34▼ | -0.60 (-0.14%) | 441.03 | 434.53 | 2,610,626 |
| AMGR | 25.66▲ | +0.2223 (+0.87%) | 25.66 | 25.65 | 395 |
| AMH | 30.94▼ | -0.22 (-0.71%) | 31.43 | 30.73 | 2,338,773 |
| AMHI | 23.425▼ | -0.005 (-0.02%) | 23.425 | 23.425 | 6 |
| AMID | 36.842▲ | +0.453 (+1.24%) | 36.90 | 36.67 | 4,200 |
| AMLP | 52.65▲ | +0.05 (+0.10%) | 52.89 | 52.64 | 735,100 |
| AMP | 490.51▲ | +2.84 (+0.58%) | 494.19 | 486.97 | 417,240 |
| AMT | 177.64▼ | -5.92 (-3.23%) | 183.78 | 177.10 | 2,519,429 |
| AMTB | 29.13▲ | +0.07 (+0.24%) | 29.33 | 28.52 | 325,772 |
| AMUN | 26.01▲ | +0.005 (+0.02%) | 26.05 | 25.99 | 6,000 |
| AMZA | 48.25▲ | +0.22 (+0.46%) | 48.378 | 48.00 | 41,000 |
| AMZY | 10.49 | +0.00 (+0.00%) | 10.555 | 10.40 | 174,200 |
| ANDE | 65.70▲ | +0.26 (+0.40%) | 66.42 | 64.67 | 285,101 |
| ANGL | 27.40▲ | +0.08 (+0.29%) | 27.43 | 27.30 | 1,647,600 |
| ANIP | 72.24▼ | -0.43 (-0.59%) | 73.51 | 71.80 | 344,975 |
| ANV | 25.22▼ | -0.02 (-0.08%) | 25.25 | 25.18 | 8,400 |
| AOA | 97.61▲ | +0.40 (+0.41%) | 97.76 | 97.25 | 319,900 |
| AOD | 10.25▲ | +0.05 (+0.49%) | 10.27 | 10.19 | 358,279 |
| AOHY | 10.72▲ | +0.014 (+0.13%) | 10.73 | 10.70 | 41,100 |
| AOK | 40.57▲ | +0.08 (+0.20%) | 40.61 | 40.46 | 510,900 |
| AOM | 48.85▲ | +0.12 (+0.25%) | 48.90 | 48.72 | 410,800 |
| AOR | 68.72▲ | +0.23 (+0.34%) | 68.80 | 68.50 | 576,900 |
| AOS | 59.65▲ | +0.11 (+0.18%) | 59.89 | 58.88 | 1,109,223 |
| APCB | 28.35▼ | -0.06 (-0.21%) | 28.41 | 28.30 | 36,447 |
| APD | 302.66▲ | +0.08 (+0.03%) | 303.93 | 300.79 | 734,591 |
| APH | 79.20▼ | -0.12 (-0.15%) | 80.87 | 79.14 | 11,831,348 |
| APIE | 38.52▲ | +0.07 (+0.18%) | 38.6484 | 38.43 | 31,060 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APLU | 23.5655▼ | -0.0197 (-0.08%) | 23.64 | 23.52 | 43,760 |
| APLY | 11.95▲ | +0.19 (+1.62%) | 11.96 | 11.76 | 60,300 |
| APMU | 24.31▼ | -0.01 (-0.04%) | 24.35 | 24.28 | 11,800 |
| APUE | 47.67▲ | +0.25 (+0.53%) | 47.73 | 47.39 | 73,900 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,740 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 311,437 |
| AQLG | 26.2922▲ | +0.1517 (+0.58%) | 26.2922 | 26.2922 | 20 |
| AQWA | 18.425▼ | -0.006 (-0.03%) | 18.47 | 18.42 | 6,200 |
| ARB | 30.062▼ | -0.027 (-0.09%) | 30.08 | 29.995 | 5,600 |
| ARCB | 130.81▲ | +0.82 (+0.63%) | 132.095 | 128.46 | 158,021 |
| ARCC | 18.40▼ | -0.11 (-0.59%) | 18.58 | 18.35 | 2,944,261 |
| ARDC | 11.23 | +0.00 (+0.00%) | 11.251 | 11.15 | 144,999 |
| ARGT | 87.41▲ | +0.19 (+0.22%) | 87.85 | 86.91 | 86,500 |
| ARI | 6.34▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 4,359,477 |
| ARMK | 55.71▼ | -0.41 (-0.73%) | 56.34 | 55.34 | 1,935,822 |
| AROW | 37.19▼ | -0.30 (-0.80%) | 37.57 | 36.70 | 57,605 |
| ARP | 34.2998▲ | +0.0369 (+0.11%) | 34.31 | 34.23 | 8,370 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ARTNA | 32.96▼ | -0.47 (-1.41%) | 33.65 | 32.87 | 39,014 |
| ARVR | 57.9217▲ | +0.0373 (+0.06%) | 57.9217 | 57.9217 | 8 |
| ASB | 29.18▲ | +0.09 (+0.31%) | 29.34 | 29.02 | 2,993,598 |
| ASCE | 32.99▲ | +0.175 (+0.53%) | 33.08 | 32.85 | 142,517 |
| ASCI | 36.7297▼ | -0.059 (-0.16%) | 36.8474 | 36.69 | 1,799 |
| ASD | 27.18▼ | -0.07 (-0.26%) | 27.26 | 27.18 | 300 |
| ASEA | 20.14▲ | +0.02 (+0.10%) | 20.22 | 20.09 | 14,200 |
| ASEC | 49.12▼ | -0.045 (-0.09%) | 49.12 | 49.12 | 6 |
| ASG | 5.03▼ | -0.01 (-0.20%) | 5.055 | 5.005 | 164,678 |
| ASGM | 33.1697▲ | +0.2397 (+0.73%) | 33.215 | 33.1697 | 384 |
| ASH | 72.14▲ | +0.45 (+0.63%) | 72.445 | 71.10 | 407,703 |
| ASHR | 31.02▼ | -0.21 (-0.67%) | 31.105 | 30.93 | 3,077,705 |
| ASLV | 30.75▲ | +0.1309 (+0.43%) | 30.75 | 30.75 | 45 |
| ASMF | 27.0652▲ | +0.0199 (+0.07%) | 27.12 | 27.04 | 634 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| ATAT | 33.16▼ | -0.19 (-0.57%) | 33.70 | 32.67 | 446,562 |
| ATCL | 24.33▲ | +0.23 (+0.95%) | 24.36 | 24.2111 | 33,691 |
| ATFV | 38.70▲ | +0.624 (+1.64%) | 38.80 | 38.355 | 6,300 |
| ATHM | 19.95▼ | -0.26 (-1.29%) | 20.21 | 19.64 | 416,385 |
| ATLO | 32.66▲ | +0.37 (+1.15%) | 32.75 | 32.365 | 19,398 |
| ATO | 166.95▼ | -0.18 (-0.11%) | 168.13 | 166.67 | 884,310 |