Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAF | 33.0647▲ | +0.2802 (+0.85%) | 33.0647 | 33.0647 | 11 |
| AKO.A | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 46 |
| AKR | 20.39▼ | -0.06 (-0.29%) | 20.59 | 20.28 | 1,564,100 |
| AKRE | 60.07▼ | -0.18 (-0.30%) | 60.77 | 59.9219 | 427,150 |
| ALAI | 44.2299▲ | +0.2199 (+0.50%) | 44.24 | 43.78 | 36,338 |
| ALC | 72.24▲ | +0.49 (+0.68%) | 73.52 | 71.72 | 1,328,082 |
| ALCO | 40.26▲ | +0.30 (+0.75%) | 40.69 | 40.09 | 21,826 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 144 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALIL | 30.5558▲ | +0.145 (+0.48%) | 30.585 | 30.5558 | 1,874 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALLW | 30.03▲ | +0.14 (+0.47%) | 30.03 | 29.855 | 384,015 |
| ALLY | 42.66▲ | +0.81 (+1.94%) | 43.61 | 42.25 | 3,146,013 |
| ALOV | 9.99▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 75,395 |
| ALRG | 31.0702▲ | +0.0753 (+0.24%) | 31.0702 | 31.0702 | 22 |
| ALRS | 33.31▲ | +0.70 (+2.15%) | 33.54 | 32.745 | 152,384 |
| ALTL | 46.348▲ | +0.1399 (+0.30%) | 46.44 | 46.30 | 8,430 |
| ALTY | 12.285▲ | +0.022 (+0.18%) | 12.29 | 12.23 | 12,749 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ALV | 121.17▲ | +1.96 (+1.64%) | 121.625 | 118.52 | 734,795 |
| ALX | 265.01▼ | -2.24 (-0.84%) | 271.21 | 265.01 | 37,226 |
| AM | 22.51▲ | +0.03 (+0.13%) | 22.55 | 22.21 | 2,501,208 |
| AMAL | 48.14▲ | +0.80 (+1.69%) | 48.43 | 47.54 | 193,113 |
| AMAN | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.62 | 4,950 |
| AMAX | 7.54▼ | -0.02 (-0.26%) | 7.59 | 7.54 | 227,557 |
| AME | 233.19▲ | +1.87 (+0.81%) | 234.155 | 229.98 | 1,240,706 |
| AMG | 356.47▼ | -4.28 (-1.19%) | 374.09 | 354.73 | 382,548 |
| AMH | 32.99▼ | -0.43 (-1.29%) | 33.48 | 32.935 | 1,684,809 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| AMLP | 55.79▼ | -0.07 (-0.13%) | 56.042 | 55.37 | 960,312 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| AMYY | 13.53▼ | -0.1068 (-0.78%) | 13.62 | 13.5001 | 21,757 |
| AMZA | 51.00▲ | +0.09 (+0.18%) | 51.1285 | 50.35 | 32,771 |
| AMZY | 10.58 | +0.00 (+0.00%) | 10.605 | 10.52 | 294,383 |
| ANEW | 54.5316▲ | +0.397 (+0.73%) | 54.5316 | 54.5316 | 74 |
| ANGL | 28.77▲ | +0.05 (+0.17%) | 28.78 | 28.7204 | 1,403,846 |
| ANV | 25.605▲ | +0.105 (+0.41%) | 25.6699 | 25.51 | 4,018 |
| AOA | 98.61▲ | +0.44 (+0.45%) | 98.65 | 98.2614 | 101,403 |
| AOD | 10.64▼ | -0.01 (-0.09%) | 10.7199 | 10.62 | 270,928 |
| AOHY | 11.00 | +0.00 (+0.00%) | 11.0172 | 10.99 | 67,030 |
| AOK | 41.09▲ | +0.01 (+0.02%) | 41.09 | 40.97 | 205,587 |
| AOM | 49.59▲ | +0.13 (+0.26%) | 49.61 | 49.50 | 73,015 |
| AOMR | 8.25▲ | +0.05 (+0.61%) | 8.37 | 8.2101 | 84,396 |
| AOR | 69.62▲ | +0.28 (+0.40%) | 69.63 | 69.3948 | 241,005 |
| AOS | 59.26▲ | +0.77 (+1.32%) | 59.63 | 58.425 | 1,054,912 |
| AOTG | 64.7369▲ | +0.7616 (+1.19%) | 64.7369 | 63.71 | 1,468 |
| APC | 18.37▲ | +0.38 (+2.11%) | 18.7628 | 18.06 | 140,176 |
| APCB | 28.75▲ | +0.045 (+0.16%) | 28.75 | 28.70 | 89,290 |
| APD | 309.45▲ | +4.13 (+1.35%) | 311.795 | 306.19 | 882,669 |
| APG | 39.36▲ | +0.24 (+0.61%) | 39.80 | 38.66 | 4,597,980 |
| APIE | 39.2955▲ | +0.2655 (+0.68%) | 40.05 | 39.10 | 73,276 |
| APLE | 15.75▲ | +0.18 (+1.16%) | 15.875 | 15.65 | 2,741,608 |
| APLU | 24.10▼ | -0.09 (-0.37%) | 24.17 | 24.10 | 369,389 |
| APLY | 11.80▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 27,392 |
| APMU | 24.63▲ | +0.005 (+0.02%) | 24.67 | 24.61 | 39,054 |
| APT | 5.25▼ | -0.01 (-0.19%) | 5.33 | 5.23 | 33,483 |
| APUE | 47.15▲ | +0.205 (+0.44%) | 47.225 | 46.99 | 139,233 |
| APXT | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 112,698 |
| AQN | 5.63▼ | -0.03 (-0.53%) | 5.68 | 5.601 | 3,307,435 |
| AQWA | 18.6268▲ | +0.0068 (+0.04%) | 18.66 | 18.6232 | 1,552 |
| ARB | 29.81▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 4,695 |
| ARCC | 20.02▲ | +0.11 (+0.55%) | 20.055 | 19.91 | 3,788,726 |
| ARCO | 8.21▲ | +0.15 (+1.86%) | 8.34 | 8.06 | 1,521,605 |
| ARDC | 12.35▼ | -0.05 (-0.40%) | 12.40 | 12.32 | 88,771 |
| ARGT | 97.90▲ | +2.44 (+2.56%) | 97.98 | 95.60 | 186,030 |
| ARMK | 56.72▲ | +0.10 (+0.18%) | 57.19 | 56.25 | 1,756,066 |
| AROW | 38.82▲ | +1.43 (+3.82%) | 39.11 | 37.85 | 117,016 |
| ARP | 34.2092▲ | +0.0792 (+0.23%) | 34.2661 | 34.2092 | 11,503 |
| ARR | 16.15▲ | +0.03 (+0.19%) | 16.19 | 16.06 | 3,255,655 |
| ARTC | 10.00▲ | +0.0038 (+0.04%) | 10.00 | 10.00 | 0 |
| ARTNA | 35.75▲ | +0.08 (+0.22%) | 36.04 | 35.55 | 38,121 |
| ASB | 30.58▲ | +0.68 (+2.27%) | 30.92 | 30.06 | 1,861,059 |
| ASCE | 34.49▲ | +0.12 (+0.35%) | 34.605 | 34.40 | 48,238 |
| ASCI | 36.4491▲ | +0.1714 (+0.47%) | 36.4491 | 36.28 | 1,783 |
| ASD | 27.895▲ | +0.2788 (+1.01%) | 27.895 | 27.895 | 60 |
| ASEA | 21.71▲ | +0.1935 (+0.90%) | 21.78 | 21.6457 | 8,785 |
| ASG | 5.09▼ | -0.03 (-0.59%) | 5.1299 | 5.075 | 303,801 |
| ASGI | 22.62▲ | +0.36 (+1.62%) | 22.88 | 22.36 | 127,763 |
| ASGM | 32.8853▼ | -0.0174 (-0.05%) | 33.0099 | 32.715 | 827 |
| ASHR | 33.99▼ | -0.22 (-0.64%) | 34.045 | 33.97 | 2,464,161 |
| ASLV | 30.7889▲ | +0.1748 (+0.57%) | 30.79 | 30.7889 | 8,320 |
| ASMF | 26.415▲ | +0.0297 (+0.11%) | 26.48 | 26.415 | 3,159 |
| ASPC | 10.89▼ | -0.12 (-1.09%) | 10.985 | 10.88 | 1,901 |
| ATCL | 24.575▲ | +0.075 (+0.31%) | 24.5876 | 24.5362 | 34,752 |
| ATFV | 39.1383▲ | +0.0093 (+0.02%) | 39.16 | 38.6492 | 12,713 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.705 | 10.65 | 123,384 |
| ATLO | 31.75▲ | +0.52 (+1.67%) | 32.02 | 30.81 | 46,600 |
| ATO | 167.68▼ | -0.02 (-0.01%) | 168.3551 | 165.98 | 874,767 |
| AUB | 40.60▲ | +1.09 (+2.76%) | 41.00 | 39.71 | 1,342,086 |
| AUBN | 26.50 | +0.00 (+0.00%) | 26.50 | 26.395 | 2,429 |
| AUDC | 10.085▲ | +0.095 (+0.95%) | 10.13 | 9.94 | 69,948 |
| AUNA | 5.22▲ | +0.07 (+1.36%) | 5.31 | 5.1801 | 80,796 |
| AUSF | 52.02▲ | +0.23 (+0.44%) | 52.14 | 51.8247 | 22,092 |
| AVA | 37.25▼ | -0.39 (-1.04%) | 37.64 | 37.00 | 755,979 |
| AVBC | 22.16▲ | +0.46 (+2.12%) | 22.2999 | 21.58 | 185,663 |
| AVBH | 31.55▲ | +0.35 (+1.12%) | 31.70 | 31.20 | 130,658 |
| AVDE | 93.34▲ | +0.53 (+0.57%) | 93.345 | 92.93 | 950,063 |
| AVDS | 79.8672▲ | +0.2472 (+0.31%) | 79.8999 | 79.6524 | 8,420 |
| AVDV | 112.03▲ | +0.57 (+0.51%) | 112.12 | 111.48 | 726,163 |