Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.17 | 4,838 |
| FLAU | 34.714▲ | +0.104 (+0.30%) | 34.82 | 34.58 | 15,800 |
| FLAX | 34.449▲ | +0.132 (+0.38%) | 34.64 | 34.33 | 3,600 |
| FLC | 15.57▲ | +0.05 (+0.32%) | 15.61 | 15.55 | 9,599 |
| FLCA | 54.74▲ | +0.35 (+0.64%) | 54.889 | 54.51 | 20,500 |
| FLCB | 20.58▲ | +0.02 (+0.10%) | 20.61 | 20.534 | 395,700 |
| FLCC | 36.84▲ | +0.18 (+0.49%) | 36.88 | 36.605 | 13,700 |
| FLCE | 32.173▲ | +0.143 (+0.45%) | 32.173 | 32.173 | 300 |
| FLCG | 35.05▲ | +0.30 (+0.86%) | 35.15 | 34.795 | 70,198 |
| FLCH | 19.811▼ | -0.349 (-1.73%) | 20.01 | 19.75 | 89,100 |
| FLCO | 20.52▲ | +0.035 (+0.17%) | 20.54 | 20.455 | 166,900 |
| FLCV | 37.61▲ | +0.03 (+0.08%) | 37.6789 | 37.47 | 156,742 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.37 | 50.184 | 15,600 |
| FLEE | 38.231▲ | +0.216 (+0.57%) | 38.335 | 38.18 | 1,200 |
| FLEU | 34.106▲ | +0.186 (+0.55%) | 34.20 | 34.01 | 4,500 |
| FLGB | 36.78▲ | +0.05 (+0.14%) | 36.95 | 36.64 | 49,200 |
| FLGR | 32.545▲ | +0.21 (+0.65%) | 32.594 | 32.49 | 1,400 |
| FLGV | 19.61▲ | +0.005 (+0.03%) | 19.646 | 19.58 | 327,000 |
| FLIN | 33.84▼ | -0.28 (-0.82%) | 33.97 | 33.78 | 158,300 |
| FLJH | 45.816▲ | +0.109 (+0.24%) | 45.95 | 45.638 | 7,300 |
| FLJP | 40.72▲ | +0.10 (+0.25%) | 40.91 | 40.53 | 1,128,000 |
| FLLA | 30.34▼ | -0.22 (-0.72%) | 30.53 | 29.79 | 11,500 |
| FLMB | 22.32▲ | +0.04 (+0.18%) | 22.32 | 22.26 | 8,700 |
| FLMI | 23.67▲ | +0.04 (+0.17%) | 23.695 | 23.595 | 3,058,700 |
| FLMX | 36.689▲ | +0.022 (+0.06%) | 36.72 | 36.52 | 9,100 |
| FLN | 28.0624▼ | -0.0835 (-0.30%) | 28.129 | 27.97 | 13,173 |
| FLOW | 45.1117▼ | -0.1906 (-0.42%) | 45.165 | 45.02 | 2,614 |
| FLRG | 42.21▲ | +0.121 (+0.29%) | 42.219 | 42.032 | 4,100 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 874,400 |
| FLRT | 46.41▲ | +0.02 (+0.04%) | 46.42 | 46.395 | 314,000 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FLSP | 29.05▲ | +0.10 (+0.35%) | 29.12 | 28.98 | 191,100 |
| FLSW | 43.484▲ | +0.11 (+0.25%) | 43.62 | 43.32 | 8,400 |
| FLTB | 49.20▼ | -0.01 (-0.02%) | 49.225 | 49.15 | 27,800 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,953,000 |
| FLUD | 24.95 | +0.00 (+0.00%) | 24.97 | 24.92 | 220,310 |
| FLV | 86.7006▲ | +0.0414 (+0.05%) | 86.71 | 86.43 | 3,403 |
| FLXR | 37.87▼ | -0.02 (-0.05%) | 37.92 | 37.835 | 924,700 |
| FMAO | 35.20▼ | -0.35 (-0.98%) | 35.70 | 34.75 | 58,580 |
| FMAT | 57.90▲ | +0.13 (+0.23%) | 57.96 | 57.52 | 49,000 |
| FMB | 48.54▼ | -0.09 (-0.19%) | 48.64 | 48.385 | 698,108 |
| FMBH | 49.26▼ | -0.62 (-1.24%) | 50.18 | 49.01 | 128,872 |
| FMCX | 36.5705▲ | +0.0201 (+0.05%) | 36.5705 | 36.52 | 155 |
| FMDE | 41.73▲ | +0.22 (+0.53%) | 41.88 | 41.61 | 810,000 |
| FMED | 31.993▲ | +0.24 (+0.76%) | 32.225 | 31.57 | 9,200 |
| FMET | 39.145▲ | +0.305 (+0.79%) | 39.175 | 38.94 | 10,200 |
| FMF | 51.89▼ | -0.01 (-0.02%) | 51.93 | 51.6494 | 29,113 |
| FMHI | 45.38▼ | -0.0896 (-0.20%) | 45.43 | 45.23 | 609,131 |
| FMKT | 21.418▲ | +0.117 (+0.55%) | 21.46 | 21.40 | 1,700 |
| FMN | 10.41▼ | -0.03 (-0.29%) | 10.52 | 10.35 | 6,148 |
| FMNB | 15.31▼ | -0.16 (-1.03%) | 15.49 | 15.22 | 227,461 |
| FMNY | 25.1608▼ | -0.0301 (-0.12%) | 25.1608 | 25.09 | 7,242 |
| FMQQ | 12.235▼ | -0.191 (-1.54%) | 12.32 | 12.235 | 13,200 |
| FMTM | 39.989▲ | +0.849 (+2.17%) | 40.10 | 39.32 | 150,800 |
| FMUB | 49.1943▲ | +0.0843 (+0.17%) | 49.27 | 49.07 | 345,367 |
| FMUN | 47.928▲ | +0.003 (+0.01%) | 48.07 | 47.79 | 42,838 |
| FMX | 127.98▼ | -1.13 (-0.88%) | 129.81 | 127.66 | 729,581 |
| FMY | 10.91▼ | -0.4541 (-4.00%) | 11.25 | 10.90 | 5,476 |
| FNB | 17.80▲ | +0.14 (+0.79%) | 17.845 | 17.67 | 5,628,533 |
| FNCL | 79.15▲ | +0.36 (+0.46%) | 79.34 | 78.76 | 88,100 |
| FNDA | 35.74▲ | +0.08 (+0.22%) | 35.87 | 35.57 | 2,273,800 |
| FNDB | 31.76▲ | +0.06 (+0.19%) | 31.80 | 31.67 | 289,900 |
| FNDC | 49.60▲ | +0.07 (+0.14%) | 49.77 | 49.44 | 73,300 |
| FNDE | 42.39▼ | -0.05 (-0.12%) | 42.52 | 42.25 | 1,879,200 |
| FNDF | 54.13▲ | +0.10 (+0.19%) | 54.38 | 53.90 | 1,040,600 |
| FNDX | 32.71▲ | +0.02 (+0.06%) | 32.75 | 32.59 | 3,956,200 |
| FNK | 62.03▼ | -0.11 (-0.18%) | 62.37 | 61.87 | 13,300 |
| FNLC | 34.56▲ | +0.18 (+0.52%) | 35.00 | 34.155 | 42,730 |
| FNRN | 16.28▼ | -0.05 (-0.31%) | 16.415 | 16.09 | 39,278 |
| FNWD | 42.28▼ | -0.15 (-0.35%) | 42.49 | 42.14 | 3,727 |
| FNX | 138.8544▲ | +0.2544 (+0.18%) | 139.30 | 138.495 | 97,127 |
| FNY | 98.7293▲ | +0.7437 (+0.76%) | 99.229 | 98.52 | 111,526 |
| FOF | 12.21▲ | +0.05 (+0.41%) | 12.28 | 12.15 | 50,099 |
| FOPC | 24.51 | +0.00 (+0.00%) | 24.51 | 24.51 | 200 |
| FOXY | 27.36▲ | +0.01 (+0.04%) | 27.373 | 27.279 | 47,800 |
| FPA | 45.46 | +0.00 (+0.00%) | 45.46 | 45.13 | 4,912 |
| FPE | 16.94▼ | -0.11 (-0.65%) | 16.99 | 16.93 | 1,865,861 |
| FPEI | 18.39▼ | -0.10 (-0.54%) | 18.42 | 18.355 | 1,181,722 |
| FPF | 15.69▼ | -0.01 (-0.06%) | 15.7799 | 15.6686 | 147,088 |
| FPWR | 36.19▲ | +0.08 (+0.22%) | 36.285 | 36.19 | 2,584 |
| FPX | 175.54▲ | +2.75 (+1.59%) | 176.49 | 175.00 | 48,900 |
| FPXE | 31.44▲ | +0.30 (+0.96%) | 31.44 | 31.44 | 100 |
| FPXI | 64.397▲ | +0.177 (+0.28%) | 64.53 | 63.96 | 6,600 |
| FQAL | 85.20▲ | +0.30 (+0.35%) | 85.33 | 84.73 | 131,000 |
| FR | 59.40▲ | +0.21 (+0.35%) | 59.56 | 58.94 | 1,296,134 |
| FRA | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.03 | 216,226 |
| FRAF | 62.87▲ | +0.07 (+0.11%) | 62.95 | 62.20 | 22,207 |
| FRBA | 17.78▼ | -0.17 (-0.95%) | 17.98 | 17.62 | 92,777 |
| FREI | 23.90▼ | -0.07 (-0.29%) | 23.98 | 23.88 | 3,400 |
| FREL | 27.76▼ | -0.25 (-0.89%) | 28.13 | 27.715 | 187,300 |
| FRGN | 31.0141▲ | +0.1816 (+0.59%) | 31.11 | 30.88 | 17,147 |
| FRI | 29.87▼ | -0.21 (-0.70%) | 30.15 | 29.85 | 62,900 |
| FRME | 39.96▼ | -0.15 (-0.37%) | 40.17 | 39.66 | 377,816 |
| FRST | 15.58▼ | -0.09 (-0.57%) | 15.72 | 15.48 | 103,729 |
| FRTY | 22.29▲ | +0.46 (+2.11%) | 22.41 | 22.16 | 20,700 |
| FRWD | 30.917▲ | +0.486 (+1.60%) | 31.02 | 30.75 | 29,900 |
| FSBC | 43.09▼ | -0.15 (-0.35%) | 43.40 | 42.85 | 85,741 |
| FSBW | 44.33▼ | -0.52 (-1.16%) | 45.07 | 44.23 | 27,166 |
| FSCC | 33.75▲ | +0.04 (+0.12%) | 33.99 | 33.615 | 56,265 |
| FSCO | 5.11 | +0.00 (+0.00%) | 5.15 | 5.09 | 632,444 |