Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCG | 33.21▲ | +0.21 (+0.64%) | 33.33 | 33.09 | 248,700 |
| FLCH | 24.82▲ | +0.41 (+1.68%) | 24.84 | 24.7284 | 2,183,988 |
| FLCO | 21.71▼ | -0.04 (-0.18%) | 21.759 | 21.7035 | 36,784 |
| FLCV | 31.138▲ | +0.1066 (+0.34%) | 31.267 | 31.138 | 4,200 |
| FLDB | 50.45▼ | -0.06 (-0.12%) | 50.51 | 50.423 | 7,073 |
| FLEE | 35.935▼ | -0.0299 (-0.08%) | 36.125 | 35.93 | 5,452 |
| FLEU | 32.755▼ | -0.015 (-0.05%) | 33.00 | 32.745 | 6,383 |
| FLGB | 33.09▼ | -0.20 (-0.60%) | 33.37 | 33.09 | 104,814 |
| FLGR | 32.7852▲ | +0.1952 (+0.60%) | 32.93 | 32.77 | 5,021 |
| FLGV | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.5609 | 66,436 |
| FLIN | 38.65▲ | +0.11 (+0.29%) | 38.72 | 38.61 | 144,401 |
| FLJH | 39.4367▲ | +0.0643 (+0.16%) | 39.48 | 39.373 | 15,247 |
| FLJJ | 31.818▲ | +0.0399 (+0.13%) | 31.818 | 31.818 | 25 |
| FLJP | 35.89 | +0.00 (+0.00%) | 35.9201 | 35.79 | 150,548 |
| FLLA | 24.4743▼ | -1.0318 (-4.05%) | 25.50 | 24.44 | 26,743 |
| FLMB | 23.76 | +0.00 (+0.00%) | 23.79 | 23.72 | 3,600 |
| FLMI | 24.815▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 581,100 |
| FLMX | 33.6406▼ | -0.0372 (-0.11%) | 33.90 | 33.6406 | 5,992 |
| FLN | 22.3663▼ | -0.9287 (-3.99%) | 23.43 | 22.3663 | 8,140 |
| FLNG | 25.29▼ | -0.54 (-2.09%) | 25.965 | 25.27 | 445,600 |
| FLOW | 36.052▲ | +0.261 (+0.73%) | 36.052 | 36.052 | 100 |
| FLRG | 38.30▲ | +0.05 (+0.13%) | 38.44 | 38.27 | 15,842 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLRT | 47.30▲ | +0.06 (+0.13%) | 47.31 | 47.25 | 96,369 |
| FLSA | 32.0024▲ | +0.0273 (+0.09%) | 32.0024 | 31.97 | 819 |
| FLSP | 27.20▲ | +0.24 (+0.89%) | 27.20 | 26.92 | 14,000 |
| FLSW | 40.2085▲ | +0.1292 (+0.32%) | 40.29 | 40.17 | 1,998 |
| FLTB | 50.6853▲ | +0.0053 (+0.01%) | 50.90 | 50.65 | 57,718 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLTW | 61.07▲ | +0.80 (+1.33%) | 61.47 | 61.04 | 32,496 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.992 | 31,218 |
| FLV | 75.972▲ | +0.042 (+0.06%) | 76.25 | 75.972 | 3,300 |
| FLXR | 39.62▲ | +0.02 (+0.05%) | 39.68 | 39.60 | 471,200 |
| FLYW | 13.61▼ | -0.16 (-1.16%) | 14.05 | 13.56 | 1,180,941 |
| FMAO | 24.80▼ | -0.63 (-2.48%) | 25.63 | 24.59 | 13,084 |
| FMAT | 51.595▼ | -0.155 (-0.30%) | 52.1972 | 51.595 | 27,977 |
| FMB | 51.056▲ | +0.016 (+0.03%) | 51.11 | 51.03 | 115,900 |
| FMBH | 39.85▼ | -0.43 (-1.07%) | 40.46 | 39.70 | 87,796 |
| FMCE | 27.149▲ | +0.004 (+0.01%) | 27.149 | 27.149 | 100 |
| FMCX | 35.0788▲ | +0.0538 (+0.15%) | 35.0788 | 35.0788 | 11 |
| FMDE | 36.43▼ | -0.07 (-0.19%) | 36.65 | 36.30 | 370,682 |
| FMED | 28.35▼ | -0.185 (-0.65%) | 28.58 | 28.35 | 9,300 |
| FMF | 48.675▼ | -0.245 (-0.50%) | 48.90 | 48.59 | 21,676 |
| FMHI | 47.83▼ | -0.019 (-0.04%) | 47.89 | 47.77 | 81,600 |
| FMKT | 22.55▼ | -0.24 (-1.05%) | 22.6902 | 22.55 | 19,011 |
| FMN | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 31,100 |
| FMNB | 13.83▼ | -0.24 (-1.71%) | 14.03 | 13.80 | 91,529 |
| FMNY | 26.68 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,775 |
| FMQQ | 14.133▼ | -0.2016 (-1.41%) | 14.133 | 14.133 | 133 |
| FMTM | 31.937▲ | +0.2546 (+0.80%) | 32.0365 | 31.85 | 21,698 |
| FMUB | 51.025▼ | -0.07 (-0.14%) | 51.19 | 50.96 | 8,688 |
| FMUN | 50.1102▲ | +0.0152 (+0.03%) | 50.1999 | 50.0202 | 15,886 |
| FMX | 100.63▼ | -0.84 (-0.83%) | 101.94 | 100.44 | 458,100 |
| FMY | 12.01▼ | -0.09 (-0.74%) | 12.09 | 11.87 | 13,700 |
| FNB | 16.91▼ | -0.03 (-0.18%) | 17.005 | 16.87 | 3,402,784 |
| FNCL | 76.19▼ | -0.01 (-0.01%) | 76.5426 | 75.99 | 67,474 |
| FNDA | 31.85▲ | +0.05 (+0.16%) | 32.0379 | 31.7718 | 682,756 |
| FNDB | 26.65▲ | +0.023 (+0.09%) | 26.80 | 26.6404 | 84,209 |
| FNDC | 45.33▲ | +0.17 (+0.38%) | 45.44 | 45.235 | 116,847 |
| FNDE | 37.16▼ | -0.02 (-0.05%) | 37.6176 | 37.1199 | 2,742,372 |
| FNDF | 45.47▲ | +0.07 (+0.15%) | 45.6699 | 45.4245 | 980,518 |
| FNDX | 27.30▲ | +0.02 (+0.07%) | 27.4499 | 27.29 | 5,477,973 |
| FNF | 58.10▼ | -0.27 (-0.46%) | 58.68 | 58.045 | 543,200 |
| FNK | 55.6786▲ | +0.047 (+0.08%) | 55.97 | 55.6786 | 1,144 |
| FNLC | 25.85▼ | -0.29 (-1.11%) | 26.2396 | 25.73 | 10,385 |
| FNX | 127.0872▲ | +0.0914 (+0.07%) | 127.68 | 127.08 | 9,839 |
| FNY | 92.758▲ | +0.0072 (+0.01%) | 93.0702 | 92.655 | 5,056 |
| FOF | 13.22▲ | +0.12 (+0.92%) | 13.23 | 13.15 | 46,300 |
| FONR | 14.61▼ | -0.04 (-0.27%) | 14.65 | 14.49 | 19,800 |
| FOPC | 25.8853▼ | -0.0197 (-0.08%) | 25.9119 | 25.88 | 1,637 |
| FORH | 24.987▼ | -0.223 (-0.88%) | 24.987 | 24.987 | 76 |
| FOXY | 28.381▼ | -0.129 (-0.45%) | 28.78 | 28.38 | 19,300 |
| FPA | 38.9438▲ | +0.4488 (+1.17%) | 39.21 | 38.9438 | 589 |
| FPE | 18.29▲ | +0.01 (+0.05%) | 18.30 | 18.28 | 2,276,160 |
| FPEI | 19.40▼ | -0.025 (-0.13%) | 19.437 | 19.33 | 404,200 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FPH | 5.82▼ | -0.10 (-1.69%) | 5.965 | 5.80 | 178,500 |
| FPI | 9.95 | +0.00 (+0.00%) | 10.08 | 9.95 | 310,386 |
| FPX | 168.50▲ | +1.23 (+0.74%) | 169.66 | 167.505 | 44,149 |
| FPXE | 30.755▼ | -0.0758 (-0.25%) | 31.02 | 30.755 | 2,055 |
| FPXI | 59.77▲ | +0.0745 (+0.12%) | 60.35 | 59.77 | 1,197 |
| FQAL | 75.90▲ | +0.08 (+0.11%) | 76.11 | 75.83 | 51,454 |
| FR | 57.85▲ | +1.08 (+1.90%) | 58.42 | 56.675 | 1,397,162 |
| FRA | 11.79▼ | -0.09 (-0.76%) | 11.88 | 11.77 | 207,200 |
| FRBA | 15.70▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 65,777 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| FRI | 27.85▼ | -0.02 (-0.07%) | 27.9483 | 27.80 | 15,271 |
| FRME | 37.33▼ | -0.27 (-0.72%) | 37.365 | 36.8301 | 356,542 |
| FRPH | 23.21▲ | +0.07 (+0.30%) | 23.27 | 22.95 | 58,471 |
| FRT | 97.20▲ | +0.07 (+0.07%) | 97.80 | 96.77 | 690,347 |
| FRTY | 21.42▲ | +0.07 (+0.33%) | 21.52 | 21.256 | 66,600 |
| FSBW | 40.52▲ | +1.02 (+2.58%) | 40.62 | 39.80 | 15,435 |
| FSCC | 30.573▼ | -0.0702 (-0.23%) | 30.87 | 30.573 | 25,100 |
| FSCS | 35.795▼ | -0.0559 (-0.16%) | 35.88 | 35.74 | 104,351 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSEC | 44.31▼ | -0.085 (-0.19%) | 44.405 | 44.29 | 210,400 |
| FSGS | 30.778▼ | -0.095 (-0.31%) | 30.785 | 30.778 | 600 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 229,800 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |