Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 62.17▲ | +0.355 (+0.57%) | 63.30 | 60.1025 | 25,649 |
| FREL | 29.73▲ | +0.09 (+0.30%) | 30.0599 | 29.625 | 242,255 |
| FRGN | 31.2347▲ | +0.1747 (+0.56%) | 31.85 | 31.04 | 160,517 |
| FRI | 32.0104▼ | -0.0296 (-0.09%) | 32.3466 | 31.9399 | 21,978 |
| FRIZ | 26.5583▲ | +0.0965 (+0.36%) | 26.5583 | 26.5583 | 15 |
| FRME | 43.75▲ | +0.45 (+1.04%) | 44.28 | 43.21 | 365,879 |
| FRT | 122.24▲ | +0.13 (+0.11%) | 123.315 | 121.68 | 447,472 |
| FSBW | 43.47▲ | +0.21 (+0.49%) | 44.48 | 43.205 | 18,676 |
| FSCC | 35.82▲ | +0.01 (+0.03%) | 35.9899 | 35.665 | 19,427 |
| FSCO | 4.81▲ | +0.05 (+1.05%) | 4.8688 | 4.78 | 857,554 |
| FSCS | 36.8238▼ | -0.0299 (-0.08%) | 37.14 | 36.80 | 4,640 |
| FSEC | 43.71▲ | +0.08 (+0.18%) | 43.77 | 43.64 | 286,142 |
| FSGS | 32.0469▲ | +0.1144 (+0.36%) | 32.17 | 32.0469 | 417 |
| FSHP | 11.18▼ | -0.14 (-1.24%) | 11.18 | 11.18 | 232 |
| FSIG | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.85 | 397,568 |
| FSK | 10.89▲ | +0.10 (+0.93%) | 11.10 | 10.88 | 3,142,676 |
| FSMB | 19.991▼ | -0.009 (-0.05%) | 20.0191 | 19.99 | 104,269 |
| FSMD | 51.07▼ | -0.13 (-0.25%) | 51.33 | 50.66 | 90,344 |
| FSML | 30.1753▲ | +0.1626 (+0.54%) | 30.1753 | 30.095 | 1,244 |
| FSSL | 11.07▲ | +0.24 (+2.22%) | 11.14 | 10.79 | 575,248 |
| FSTA | 52.68▼ | -0.06 (-0.11%) | 53.24 | 52.50 | 88,005 |
| FSUN | 35.31▲ | +0.01 (+0.03%) | 35.785 | 35.25 | 205,907 |
| FSYD | 48.69▲ | +0.13 (+0.27%) | 48.69 | 48.58 | 14,871 |
| FSZ | 83.274▲ | +0.7272 (+0.88%) | 83.274 | 82.91 | 361 |
| FT | 8.10 | +0.00 (+0.00%) | 8.1692 | 8.05 | 27,163 |
| FTA | 98.1326▼ | -0.0423 (-0.04%) | 98.78 | 98.02 | 15,403 |
| FTAG | 29.162▼ | -0.1334 (-0.46%) | 29.162 | 28.915 | 2,408 |
| FTBD | 48.9838▲ | +0.0895 (+0.18%) | 49.04 | 48.91 | 3,076 |
| FTBI | 21.6519▲ | +0.0106 (+0.05%) | 21.71 | 21.6519 | 2,087 |
| FTC | 180.85▼ | -1.99 (-1.09%) | 183.18 | 178.585 | 10,195 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.36 | 223,665 |
| FTCB | 20.755▲ | +0.05 (+0.24%) | 20.77 | 20.705 | 427,167 |
| FTCE | 27.02▼ | -0.055 (-0.20%) | 27.125 | 26.91 | 6,905 |
| FTCS | 96.18▲ | +0.17 (+0.18%) | 96.89 | 96.01 | 487,800 |
| FTDS | 62.205▼ | -0.2948 (-0.47%) | 62.205 | 62.205 | 365 |
| FTF | 5.85▲ | +0.03 (+0.52%) | 5.87 | 5.83 | 174,360 |
| FTGC | 28.785▲ | +0.165 (+0.58%) | 28.795 | 28.57 | 443,673 |
| FTGS | 37.79▼ | -0.0586 (-0.15%) | 38.045 | 37.79 | 56,057 |
| FTHI | 23.94▲ | +0.05 (+0.21%) | 23.97 | 23.795 | 1,171,455 |
| FTHY | 13.60 | +0.00 (+0.00%) | 13.6306 | 13.5601 | 44,685 |
| FTIF | 27.2196▼ | -0.1306 (-0.48%) | 27.2196 | 27.2196 | 36 |
| FTKI | 20.1669▲ | +0.0088 (+0.04%) | 20.195 | 20.12 | 1,599 |
| FTLS | 74.73▲ | +0.05 (+0.07%) | 74.96 | 74.5175 | 64,012 |
| FTMA | 9.055▼ | -0.015 (-0.17%) | 9.065 | 9.05 | 64,076 |
| FTMH | 11.77▼ | -0.03 (-0.25%) | 11.82 | 11.76 | 169,400 |
| FTMN | 8.8461▲ | +0.0061 (+0.07%) | 8.87 | 8.81 | 89,652 |
| FTMS | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 77,662 |
| FTMU | 7.88▲ | +0.005 (+0.06%) | 7.90 | 7.87 | 885,953 |
| FTNJ | 8.775▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 63,281 |
| FTNY | 7.905▼ | -0.005 (-0.06%) | 7.94 | 7.90 | 143,417 |
| FTOH | 8.43▼ | -0.0032 (-0.04%) | 8.48 | 8.42 | 15,727 |
| FTPA | 8.705 | +0.00 (+0.00%) | 8.74 | 8.70 | 67,687 |
| FTQI | 22.31▲ | +0.02 (+0.09%) | 22.37 | 22.155 | 214,045 |
| FTRB | 24.97▲ | +0.065 (+0.26%) | 24.97 | 24.92 | 30,093 |
| FTRI | 16.245▼ | -0.115 (-0.70%) | 16.33 | 16.145 | 86,948 |
| FTS | 57.50▼ | -0.22 (-0.38%) | 58.135 | 57.39 | 630,796 |
| FTSD | 90.22▲ | +0.08 (+0.09%) | 90.26 | 90.17 | 12,924 |
| FTSL | 44.9265▼ | -0.0335 (-0.07%) | 44.98 | 44.91 | 233,116 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.84 | 59.82 | 449,622 |
| FTV | 60.52▼ | -0.16 (-0.26%) | 61.38 | 60.139 | 1,409,696 |
| FTWO | 43.0505▲ | +0.0113 (+0.03%) | 43.34 | 42.64 | 2,786 |
| FTXG | 22.5639▼ | -0.0346 (-0.15%) | 22.5639 | 22.52 | 1,304 |
| FTXH | 37.921▲ | +0.2054 (+0.54%) | 38.03 | 37.80 | 422,591 |
| FTXN | 35.6291▼ | -0.3449 (-0.96%) | 35.97 | 35.27 | 77,265 |
| FTXO | 42.5084▲ | +0.5184 (+1.23%) | 42.57 | 42.10 | 129,961 |
| FTXR | 44.8647▼ | -0.0442 (-0.10%) | 45.26 | 44.715 | 53,131 |
| FUL | 57.00▲ | +0.98 (+1.75%) | 57.63 | 56.29 | 497,416 |
| FULT | 24.42▲ | +0.21 (+0.87%) | 24.645 | 24.14 | 1,801,894 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.09 | 20.06 | 48,155 |
| FUND | 9.84▲ | +0.05 (+0.51%) | 9.97 | 9.82 | 76,467 |
| FUSB | 16.51 | +0.00 (+0.00%) | 16.70 | 16.51 | 954 |
| FUSI | 50.545▼ | -0.005 (-0.01%) | 50.63 | 50.545 | 1,984 |
| FUTY | 58.38▼ | -0.54 (-0.92%) | 59.26 | 58.285 | 252,196 |
| FV | 71.235▼ | -0.713 (-0.99%) | 72.53 | 70.19 | 85,201 |
| FVAL | 79.99▲ | +0.68 (+0.86%) | 80.0064 | 79.52 | 21,037 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 110 |
| FVC | 41.095▼ | -0.4047 (-0.98%) | 41.485 | 40.72 | 802 |
| FVCB | 17.70▲ | +0.21 (+1.20%) | 17.93 | 17.42 | 96,636 |
| FVD | 48.84▼ | -0.08 (-0.16%) | 49.26 | 48.735 | 469,038 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.9699 | 10.93 | 223,339 |
| FWONA | 91.51▼ | -0.63 (-0.68%) | 94.02 | 90.02 | 196,348 |
| FWONK | 100.00▼ | -0.87 (-0.86%) | 102.74 | 98.05 | 2,873,114 |
| FXA | 69.3909▲ | +0.3559 (+0.52%) | 69.44 | 69.21 | 6,780 |
| FXB | 130.13▲ | +1.44 (+1.12%) | 130.21 | 129.11 | 18,753 |
| FXC | 69.57▲ | +0.1291 (+0.19%) | 69.65 | 69.47 | 32,510 |
| FXD | 69.1639▲ | +0.808 (+1.18%) | 69.84 | 68.61 | 5,905 |
| FXE | 105.81▲ | +0.42 (+0.40%) | 105.96 | 105.41 | 53,731 |
| FXED | 17.435▲ | +0.038 (+0.22%) | 17.475 | 17.20 | 8,299 |
| FXF | 109.4707▲ | +0.6007 (+0.55%) | 109.70 | 108.89 | 49,747 |
| FXG | 63.295▼ | -0.155 (-0.24%) | 64.09 | 63.295 | 20,971 |
| FXH | 122.63▲ | +0.75 (+0.62%) | 122.85 | 121.3201 | 41,360 |
| FXN | 21.01▼ | -0.115 (-0.54%) | 21.235 | 20.76 | 504,203 |
| FXNC | 29.49▲ | +0.26 (+0.89%) | 29.88 | 28.95 | 43,922 |
| FXO | 64.1481▼ | -0.1219 (-0.19%) | 64.63 | 63.96 | 43,915 |
| FXR | 88.71▲ | +0.27 (+0.31%) | 89.08 | 87.91 | 32,945 |
| FXU | 49.48▼ | -0.52 (-1.04%) | 50.18 | 49.46 | 320,381 |
| FXY | 56.53▼ | -0.04 (-0.07%) | 56.661 | 56.51 | 154,309 |
| FXZ | 76.98▼ | -0.65 (-0.84%) | 77.75 | 75.90 | 44,375 |
| FYC | 121.50▲ | +0.48 (+0.40%) | 122.00 | 120.52 | 37,237 |
| FYT | 70.683▲ | +0.6232 (+0.89%) | 71.2299 | 70.29 | 8,263 |