Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJP | 65.3486▼ | -0.6566 (-0.99%) | 65.6999 | 64.93 | 5,570 |
| FKU | 47.703▼ | -0.6259 (-1.30%) | 47.82 | 47.685 | 745 |
| FLAG | 28.0283▲ | +0.0451 (+0.16%) | 28.0283 | 28.0283 | 6 |
| FLAO | 28.0794▲ | +0.0006 (+0.00%) | 28.09 | 28.0794 | 9,305 |
| FLAU | 32.3607▼ | -0.261 (-0.80%) | 32.55 | 32.3476 | 4,175 |
| FLAX | 29.63▼ | -0.27 (-0.90%) | 29.72 | 29.63 | 3,809 |
| FLBR | 18.44▼ | -0.08 (-0.43%) | 18.53 | 18.39 | 404,860 |
| FLC | 17.68▼ | -0.08 (-0.45%) | 17.79 | 17.67 | 33,500 |
| FLCA | 44.77▼ | -0.7142 (-1.57%) | 45.15 | 44.77 | 18,297 |
| FLCB | 21.93▲ | +0.01 (+0.05%) | 21.95 | 21.92 | 277,200 |
| FLCC | 32.0131▼ | -0.0219 (-0.07%) | 32.03 | 31.92 | 15,532 |
| FLCE | 28.292▲ | +0.0452 (+0.16%) | 28.31 | 28.25 | 20,900 |
| FLCG | 32.68▲ | +0.03 (+0.09%) | 32.72 | 32.559 | 6,894 |
| FLCH | 25.02▼ | -0.20 (-0.79%) | 25.23 | 25.00 | 237,553 |
| FLCO | 22.04 | +0.00 (+0.00%) | 22.0759 | 22.03 | 31,449 |
| FLCV | 30.2847▲ | +0.0647 (+0.21%) | 30.324 | 30.2512 | 3,657 |
| FLDB | 50.63▼ | -0.045 (-0.09%) | 50.71 | 50.5501 | 4,961 |
| FLEE | 35.2734▼ | -0.2171 (-0.61%) | 35.41 | 35.2734 | 7,450 |
| FLEU | 32.3445▼ | -0.1648 (-0.51%) | 32.4948 | 32.3445 | 4,538 |
| FLG | 11.53▼ | -0.01 (-0.09%) | 11.64 | 11.45 | 2,356,000 |
| FLGB | 32.28▼ | -0.15 (-0.46%) | 32.39 | 32.2716 | 34,996 |
| FLGR | 32.95▼ | -0.1398 (-0.42%) | 33.06 | 32.8655 | 4,167 |
| FLGV | 20.89▲ | +0.075 (+0.36%) | 20.89 | 20.845 | 41,191 |
| FLIN | 39.09▼ | -0.19 (-0.48%) | 39.175 | 39.02 | 259,698 |
| FLJH | 37.96▼ | -0.1155 (-0.30%) | 38.0372 | 37.854 | 14,163 |
| FLJJ | 31.4194▲ | +0.0194 (+0.06%) | 31.4194 | 31.4194 | 33 |
| FLJP | 35.35▼ | -0.39 (-1.09%) | 35.49 | 35.33 | 177,695 |
| FLLA | 22.6988▼ | -0.2395 (-1.04%) | 22.91 | 22.6988 | 13,872 |
| FLMB | 23.95▲ | +0.01 (+0.04%) | 23.98 | 23.90 | 6,600 |
| FLMI | 24.96▲ | +0.01 (+0.04%) | 24.98 | 24.95 | 533,900 |
| FLMX | 31.7152▼ | -0.4648 (-1.44%) | 32.14 | 31.66 | 14,650 |
| FLN | 20.825▼ | -0.1807 (-0.86%) | 20.888 | 20.725 | 11,790 |
| FLNG | 24.70▼ | -0.57 (-2.26%) | 25.27 | 24.65 | 229,400 |
| FLOW | 34.643▲ | +0.5185 (+1.52%) | 34.643 | 34.615 | 400 |
| FLRG | 38.1939▼ | -0.0161 (-0.04%) | 38.22 | 38.0015 | 24,440 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 644,232 |
| FLRT | 47.37▲ | +0.046 (+0.10%) | 47.37 | 47.32 | 77,113 |
| FLS | 52.13▲ | +0.90 (+1.76%) | 52.34 | 50.97 | 1,203,572 |
| FLSA | 34.63▼ | -0.548 (-1.56%) | 34.84 | 34.63 | 16,924 |
| FLSP | 26.37▲ | +0.14 (+0.53%) | 26.69 | 26.2424 | 17,170 |
| FLSW | 39.5717▼ | -0.3094 (-0.78%) | 39.74 | 39.5498 | 5,645 |
| FLTB | 50.93▲ | +0.04 (+0.08%) | 50.98 | 50.83 | 14,308 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.53 | 485,507 |
| FLTW | 61.11▼ | -0.42 (-0.68%) | 61.475 | 61.11 | 45,672 |
| FLUD | 25.105▲ | +0.055 (+0.22%) | 25.37 | 25.03 | 50,859 |
| FLV | 74.04▼ | -0.02 (-0.03%) | 74.51 | 74.04 | 2,943 |
| FLXR | 39.85▼ | -0.02 (-0.05%) | 39.93 | 39.85 | 323,857 |
| FMAO | 24.48▼ | -0.36 (-1.45%) | 25.15 | 23.83 | 27,504 |
| FMAT | 51.86▼ | -0.49 (-0.94%) | 52.00 | 51.5608 | 25,661 |
| FMB | 51.1599▼ | -0.1301 (-0.25%) | 51.2177 | 51.15 | 177,078 |
| FMBH | 36.69▲ | +0.27 (+0.74%) | 36.855 | 36.065 | 38,708 |
| FMCE | 27.298▲ | +0.202 (+0.75%) | 27.298 | 27.298 | 100 |
| FMCX | 35.205▲ | +0.165 (+0.47%) | 35.205 | 35.205 | 100 |
| FMDE | 36.01▲ | +0.20 (+0.56%) | 36.17 | 35.76 | 519,869 |
| FMED | 26.513▼ | -0.007 (-0.03%) | 26.60 | 26.488 | 6,700 |
| FMET | 38.374▼ | -0.016 (-0.04%) | 38.48 | 38.182 | 5,600 |
| FMF | 49.3447▼ | -0.1355 (-0.27%) | 49.535 | 49.1786 | 9,221 |
| FMHI | 48.06▼ | -0.16 (-0.33%) | 48.17 | 47.88 | 111,679 |
| FMKT | 23.2805▼ | -0.3885 (-1.64%) | 23.57 | 23.2365 | 30,932 |
| FMN | 11.17▲ | +0.08 (+0.72%) | 11.18 | 11.10 | 58,300 |
| FMNB | 13.93▲ | +0.02 (+0.14%) | 14.04 | 13.80 | 151,879 |
| FMNY | 26.755▼ | -0.05 (-0.19%) | 26.76 | 26.75 | 1,367 |
| FMQQ | 14.84▼ | -0.042 (-0.28%) | 14.91 | 14.84 | 1,200 |
| FMS | 27.12▲ | +0.08 (+0.30%) | 27.22 | 26.94 | 383,800 |
| FMTM | 30.2684▼ | -0.082 (-0.27%) | 30.39 | 30.20 | 1,926 |
| FMUB | 51.355▲ | +0.045 (+0.09%) | 51.42 | 51.32 | 3,566 |
| FMUN | 50.425▲ | +0.01 (+0.02%) | 50.56 | 50.38 | 4,388 |
| FMX | 93.10▼ | -2.59 (-2.71%) | 96.22 | 92.92 | 427,000 |
| FMY | 12.19▲ | +0.05 (+0.41%) | 12.21 | 12.18 | 1,500 |
| FNB | 15.49 | +0.00 (+0.00%) | 15.58 | 15.33 | 12,160,828 |
| FNCL | 74.68▼ | -0.01 (-0.01%) | 75.2305 | 74.60 | 119,824 |
| FNDA | 31.11▲ | +0.08 (+0.26%) | 31.24 | 30.9005 | 1,050,813 |
| FNDB | 25.93▲ | +0.05 (+0.19%) | 25.985 | 25.84 | 153,103 |
| FNDC | 44.12▼ | -0.40 (-0.90%) | 44.28 | 44.0737 | 88,900 |
| FNDE | 36.25▼ | -0.35 (-0.96%) | 36.3957 | 36.235 | 1,383,866 |
| FNDF | 43.61▼ | -0.39 (-0.89%) | 43.78 | 43.59 | 841,162 |
| FNDX | 26.54▲ | +0.05 (+0.19%) | 26.6099 | 26.4601 | 4,845,526 |
| FNF | 56.50▲ | +0.39 (+0.70%) | 56.58 | 55.92 | 677,100 |
| FNK | 54.935▲ | +0.3118 (+0.57%) | 55.1134 | 54.50 | 38,156 |
| FNLC | 25.22▲ | +0.02 (+0.08%) | 25.36 | 25.03 | 13,036 |
| FNWB | 7.92 | +0.00 (+0.00%) | 7.93 | 7.9188 | 13,519 |
| FNX | 125.8974▼ | -0.0069 (-0.01%) | 126.4003 | 125.7174 | 11,263 |
| FNY | 92.7674▼ | -0.5791 (-0.62%) | 93.27 | 92.415 | 43,131 |
| FOF | 12.97▼ | -0.03 (-0.23%) | 13.12 | 12.91 | 62,300 |
| FONR | 15.58▲ | +0.35 (+2.30%) | 15.72 | 15.38 | 38,800 |
| FOPC | 25.94▲ | +0.025 (+0.10%) | 25.95 | 25.93 | 20,200 |
| FOR | 26.24▲ | +0.36 (+1.39%) | 26.49 | 25.58 | 81,306 |
| FORL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 200 |
| FOX | 52.47▲ | +0.36 (+0.69%) | 52.85 | 52.08 | 696,197 |
| FOXA | 58.73▲ | +0.55 (+0.95%) | 58.975 | 58.065 | 1,613,147 |
| FOXY | 27.7727▲ | +0.0937 (+0.34%) | 27.83 | 27.735 | 3,108 |
| FPA | 37.9175▼ | -0.6625 (-1.72%) | 38.28 | 37.9175 | 297 |
| FPE | 18.42▼ | -0.09 (-0.49%) | 18.43 | 18.4029 | 1,174,767 |
| FPEI | 19.41▼ | -0.095 (-0.49%) | 19.43 | 19.40 | 291,600 |
| FPF | 18.91▲ | +0.09 (+0.48%) | 18.98 | 18.82 | 99,400 |
| FPI | 10.22▼ | -0.09 (-0.87%) | 10.359 | 10.17 | 267,800 |
| FPX | 162.53▼ | -1.12 (-0.68%) | 163.5119 | 161.9301 | 13,741 |
| FPXE | 31.322▼ | -0.378 (-1.19%) | 31.49 | 31.31 | 5,216 |
| FPXI | 59.7989▼ | -1.1611 (-1.90%) | 60.04 | 59.50 | 21,307 |
| FQAL | 74.55▼ | -0.1015 (-0.14%) | 74.6294 | 74.305 | 20,302 |