Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 37.71▲ | +0.14 (+0.37%) | 38.215 | 37.505 | 40,736 |
| FMCE | 26.4037▼ | -0.0063 (-0.02%) | 26.4037 | 26.4037 | 5 |
| FMCX | 33.934▼ | -0.0146 (-0.04%) | 33.934 | 33.934 | 100 |
| FMDE | 35.20▲ | +0.10 (+0.28%) | 35.2814 | 35.0497 | 2,460,120 |
| FMED | 24.308▲ | +0.047 (+0.19%) | 24.43 | 24.21 | 2,200 |
| FMET | 35.706▲ | +0.0216 (+0.06%) | 35.708 | 35.60 | 3,800 |
| FMF | 47.375▼ | -0.015 (-0.03%) | 47.5595 | 47.10 | 18,158 |
| FMHI | 46.275▲ | +0.015 (+0.03%) | 46.38 | 46.2301 | 78,360 |
| FMN | 10.72▼ | -0.06 (-0.56%) | 10.77 | 10.61 | 46,046 |
| FMNB | 14.05▼ | -0.07 (-0.50%) | 14.25 | 14.02 | 53,702 |
| FMNY | 25.91▼ | -0.02 (-0.08%) | 25.94 | 25.91 | 1,600 |
| FMQQ | 14.929▲ | +0.0709 (+0.48%) | 14.93 | 14.87 | 4,100 |
| FMTM | 27.192▲ | +0.1339 (+0.49%) | 27.192 | 27.076 | 900 |
| FMUB | 49.885▲ | +0.01 (+0.02%) | 50.08 | 49.82 | 6,300 |
| FMUN | 48.75▼ | -0.0145 (-0.03%) | 48.95 | 48.67 | 11,900 |
| FMY | 12.11▼ | -0.04 (-0.33%) | 12.1886 | 12.1043 | 6,986 |
| FNB | 15.82▲ | +0.10 (+0.64%) | 15.85 | 15.62 | 8,717,400 |
| FNCL | 74.68▲ | +0.03 (+0.04%) | 74.7616 | 74.42 | 67,263 |
| FNDA | 30.25▲ | +0.07 (+0.23%) | 30.31 | 30.1501 | 1,424,980 |
| FNDB | 24.77▲ | +0.01 (+0.04%) | 24.81 | 24.75 | 51,732 |
| FNDC | 43.71▲ | +0.08 (+0.18%) | 43.7108 | 43.575 | 158,607 |
| FNDE | 34.50▲ | +0.12 (+0.35%) | 34.505 | 34.425 | 643,785 |
| FNDF | 42.07▼ | -0.10 (-0.24%) | 42.07 | 41.9299 | 1,455,733 |
| FNDX | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.285 | 3,768,799 |
| FNK | 54.1413▲ | +0.0013 (+0.00%) | 54.28 | 54.1092 | 4,830 |
| FNLC | 25.88▲ | +0.05 (+0.19%) | 26.10 | 25.66 | 8,443 |
| FNV | 176.06▼ | -1.31 (-0.74%) | 177.76 | 174.95 | 543,800 |
| FNWD | 29.43▼ | -0.18 (-0.61%) | 29.88 | 29.3604 | 31,846 |
| FNX | 120.2119▲ | +0.3519 (+0.29%) | 120.27 | 119.65 | 34,033 |
| FNY | 85.7281▲ | +0.5781 (+0.68%) | 85.7281 | 85.48 | 8,713 |
| FOF | 13.06▼ | -0.05 (-0.38%) | 13.13 | 13.0087 | 66,848 |
| FOPC | 25.625▼ | -0.015 (-0.06%) | 25.634 | 25.625 | 300 |
| FORA | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.945 | 24,811 |
| FORH | 23.418▲ | +0.049 (+0.21%) | 23.418 | 23.29 | 700 |
| FORL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| FOVL | 73.395▲ | +0.015 (+0.02%) | 73.40 | 73.38 | 1,400 |
| FOX | 52.75▼ | -0.64 (-1.20%) | 53.51 | 52.53 | 906,426 |
| FOXA | 57.57▼ | -0.79 (-1.35%) | 58.45 | 57.37 | 2,456,728 |
| FOXY | 26.549▲ | +0.012 (+0.05%) | 26.58 | 26.549 | 600 |
| FPA | 36.2487▼ | -0.0213 (-0.06%) | 36.2487 | 36.1222 | 2,046 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 842,864 |
| FPEI | 19.22▲ | +0.01 (+0.05%) | 19.24 | 19.20 | 269,890 |
| FPF | 18.97▲ | +0.07 (+0.37%) | 19.00 | 18.92 | 111,058 |
| FPI | 10.63▼ | -0.19 (-1.76%) | 10.84 | 10.63 | 339,628 |
| FPX | 151.29▲ | +0.31 (+0.21%) | 151.59 | 150.41 | 24,738 |
| FPXE | 32.1366▲ | +0.0066 (+0.02%) | 32.1366 | 32.05 | 1,757 |
| FPXI | 57.66▲ | +0.467 (+0.82%) | 57.87 | 57.51 | 11,700 |
| FQAL | 72.35▼ | -0.11 (-0.15%) | 72.559 | 72.29 | 16,500 |
| FR | 48.50▼ | -0.40 (-0.82%) | 48.92 | 48.42 | 660,833 |
| FRA | 13.17 | +0.00 (+0.00%) | 13.19 | 13.0508 | 94,461 |
| FRBA | 15.88▲ | +0.13 (+0.83%) | 16.005 | 15.50 | 41,620 |
| FREL | 26.98▼ | -0.22 (-0.81%) | 27.26 | 26.98 | 139,596 |
| FRI | 26.7702▼ | -0.1798 (-0.67%) | 27.0049 | 26.7702 | 16,665 |
| FRME | 38.97▲ | +0.12 (+0.31%) | 39.435 | 38.47 | 145,792 |
| FRPH | 25.62▼ | -0.22 (-0.85%) | 26.075 | 25.61 | 29,963 |
| FRT | 93.74▼ | -0.11 (-0.12%) | 94.9615 | 93.62 | 822,431 |
| FSBD | 47.114▼ | -0.236 (-0.50%) | 47.222 | 47.10 | 500 |
| FSBW | 40.47▲ | +0.33 (+0.82%) | 40.97 | 40.16 | 14,781 |
| FSCC | 28.019▲ | +0.1383 (+0.50%) | 28.08 | 27.98 | 3,600 |
| FSCO | 7.37▲ | +0.01 (+0.14%) | 7.41 | 7.364 | 901,900 |
| FSCS | 36.34▼ | -0.0381 (-0.10%) | 36.394 | 36.26 | 2,500 |
| FSEA | 11.31▲ | +0.105 (+0.94%) | 11.40 | 11.02 | 8,597 |
| FSEC | 43.54▲ | +0.06 (+0.14%) | 43.62 | 43.44 | 197,623 |
| FSFG | 26.54▼ | -0.18 (-0.67%) | 26.9363 | 26.43 | 11,417 |
| FSGS | 30.969▲ | +0.174 (+0.57%) | 30.969 | 30.921 | 1,400 |
| FSHP | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 27,110 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.19 | 19.17 | 220,100 |
| FSLD | 50.335▼ | -0.0041 (-0.01%) | 50.335 | 50.335 | 100 |
| FSMB | 20.0251▲ | +0.0251 (+0.13%) | 20.03 | 20.01 | 58,446 |
| FSMD | 42.75▲ | +0.14 (+0.33%) | 42.81 | 42.61 | 79,900 |
| FSST | 29.2747▲ | +0.0564 (+0.19%) | 29.28 | 29.25 | 521 |
| FSTA | 51.71▲ | +0.06 (+0.12%) | 51.8999 | 51.65 | 70,233 |
| FSV | 198.06▼ | -0.16 (-0.08%) | 199.07 | 197.23 | 64,226 |
| FSYD | 47.915▼ | -0.015 (-0.03%) | 47.98 | 47.85 | 11,214 |
| FSZ | 78.3818▲ | +0.0318 (+0.04%) | 78.3818 | 78.1301 | 469 |
| FT | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.9152 | 34,289 |
| FTA | 81.14▼ | -0.13 (-0.16%) | 81.40 | 81.0819 | 34,414 |
| FTAG | 26.65▲ | +0.18 (+0.68%) | 26.65 | 26.65 | 100 |
| FTBD | 49.23▼ | -0.06 (-0.12%) | 49.29 | 49.23 | 2,125 |
| FTC | 156.59▲ | +0.87 (+0.56%) | 156.69 | 155.79 | 16,189 |
| FTCB | 21.04▼ | -0.02 (-0.09%) | 21.08 | 21.0128 | 335,051 |
| FTCE | 22.7673▲ | +0.0043 (+0.02%) | 22.77 | 22.75 | 777 |
| FTCS | 92.40▼ | -0.23 (-0.25%) | 92.77 | 92.36 | 201,200 |
| FTDR | 59.52▲ | +0.63 (+1.07%) | 59.565 | 58.5101 | 604,326 |
| FTDS | 54.848▲ | +0.0484 (+0.09%) | 54.891 | 54.848 | 900 |
| FTEC | 208.85▲ | +0.70 (+0.34%) | 209.03 | 207.9628 | 177,659 |
| FTF | 6.38▼ | -0.05 (-0.78%) | 6.39 | 6.36 | 111,400 |
| FTGC | 24.87▼ | -0.01 (-0.04%) | 24.925 | 24.705 | 371,700 |
| FTGS | 35.00▲ | +0.11 (+0.32%) | 35.05 | 34.793 | 82,100 |
| FTHI | 23.31▲ | +0.02 (+0.09%) | 23.31 | 23.25 | 320,200 |
| FTHY | 14.67▲ | +0.07 (+0.48%) | 14.67 | 14.60 | 59,500 |
| FTIF | 21.4093▼ | -0.0668 (-0.31%) | 21.49 | 21.39 | 2,821 |
| FTKI | 18.855▼ | -0.012 (-0.06%) | 18.855 | 18.855 | 100 |
| FTLS | 67.37▼ | -0.09 (-0.13%) | 67.621 | 67.31 | 116,700 |
| FTQI | 20.31▲ | +0.03 (+0.15%) | 20.315 | 20.2448 | 205,105 |
| FTRB | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 29,872 |
| FTRI | 14.49▼ | -0.07 (-0.48%) | 14.54 | 14.47 | 8,600 |
| FTS | 50.55▼ | -0.21 (-0.41%) | 50.98 | 50.40 | 580,700 |
| FTSD | 90.8249▲ | +0.0149 (+0.02%) | 90.8799 | 90.67 | 33,093 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.09 | 46.05 | 208,400 |