Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.205▼ | -0.04 (-0.39%) | 10.24 | 10.205 | 6,359 |
| GENT | 10.29▲ | +0.035 (+0.34%) | 10.29 | 10.2401 | 33,848 |
| GENW | 13.64▲ | +0.0805 (+0.59%) | 13.64 | 13.6001 | 640 |
| GEOA | 32.764▲ | +0.072 (+0.22%) | 32.764 | 32.764 | 100 |
| GEW | 49.2016▼ | -0.2759 (-0.56%) | 49.2016 | 49.2016 | 248 |
| GFGF | 30.7808▲ | +0.1291 (+0.42%) | 30.87 | 30.7808 | 240 |
| GFL | 40.41▲ | +1.45 (+3.72%) | 40.54 | 39.15 | 1,474,433 |
| GFLW | 25.1591▼ | -0.4154 (-1.62%) | 25.50 | 25.0001 | 46,581 |
| GGG | 82.94▼ | -0.82 (-0.98%) | 84.32 | 82.65 | 976,807 |
| GGM | 27.769▼ | -0.255 (-0.91%) | 27.769 | 27.769 | 100 |
| GGOV | 49.43▲ | +0.12 (+0.24%) | 49.43 | 49.43 | 107 |
| GGRW | 31.445▼ | -0.2544 (-0.80%) | 31.445 | 31.445 | 100 |
| GGT | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.93 | 240,555 |
| GGUS | 55.9373▼ | -0.2727 (-0.49%) | 56.4796 | 55.70 | 17,262 |
| GGZ | 14.8017▼ | -0.0383 (-0.26%) | 14.8017 | 14.78 | 2,988 |
| GHC | 1,049.84▼ | -0.72 (-0.07%) | 1,069.05 | 1,041.82 | 20,940 |
| GHY | 11.27▼ | -0.09 (-0.79%) | 11.56 | 11.25 | 249,891 |
| GHYB | 44.1468▲ | +0.0762 (+0.17%) | 44.28 | 44.12 | 5,880 |
| GIC | 30.84▼ | -0.25 (-0.80%) | 31.43 | 30.50 | 72,971 |
| GIG | 10.64▼ | -0.005 (-0.05%) | 10.655 | 10.64 | 128,238 |
| GIGB | 45.58▲ | +0.24 (+0.53%) | 45.6699 | 45.555 | 47,736 |
| GIGL | 50.0346▲ | +0.2456 (+0.49%) | 50.14 | 50.02 | 212,899 |
| GIGM | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.45 | 1,284 |
| GII | 75.50▲ | +0.07 (+0.09%) | 76.115 | 75.31 | 29,165 |
| GINN | 66.04▼ | -0.3426 (-0.52%) | 66.84 | 65.63 | 11,604 |
| GINX | 32.00▼ | -0.0397 (-0.12%) | 32.10 | 31.99 | 7,690 |
| GK | 22.693▼ | -0.3382 (-1.47%) | 22.693 | 22.693 | 100 |
| GKAT | 40.0439▲ | +0.2286 (+0.57%) | 40.10 | 40.03 | 9,830 |
| GL | 136.45▲ | +1.34 (+0.99%) | 137.985 | 135.435 | 734,172 |
| GLCR | 24.525▲ | +0.0267 (+0.11%) | 24.5401 | 24.48 | 740 |
| GLIBA | 36.47▼ | -0.23 (-0.63%) | 36.98 | 36.34 | 32,240 |
| GLIBK | 36.68▼ | -0.10 (-0.27%) | 37.91 | 36.44 | 237,111 |
| GLIX | 26.54▲ | +0.1451 (+0.55%) | 26.6797 | 26.4312 | 4,171 |
| GLO | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.39 | 115,131 |
| GLOF | 50.67▼ | -0.13 (-0.26%) | 51.23 | 50.499 | 11,067 |
| GLOW | 29.3663▼ | -0.0364 (-0.12%) | 29.55 | 29.27 | 3,449 |
| GLPI | 43.95▲ | +0.02 (+0.05%) | 44.72 | 43.92 | 1,836,698 |
| GLQ | 7.35 | +0.00 (+0.00%) | 7.4101 | 7.2745 | 79,123 |
| GLRY | 35.75▼ | -0.71 (-1.95%) | 37.01 | 35.6194 | 21,470 |
| GLU | 19.00▼ | -0.07 (-0.37%) | 19.235 | 19.00 | 5,263 |
| GLV | 5.82▼ | -0.05 (-0.85%) | 5.87 | 5.795 | 39,927 |
| GMED | 83.51▼ | -0.27 (-0.32%) | 84.51 | 82.29 | 914,938 |
| GMF | 132.40▼ | -0.937 (-0.70%) | 133.42 | 131.89 | 4,576 |
| GMMA | 20.558▼ | -0.2108 (-1.01%) | 20.74 | 20.558 | 1,765 |
| GMMF | 100.52▲ | +0.03 (+0.03%) | 100.5201 | 100.512 | 22,991 |
| GMNY | 49.6683▲ | +0.0733 (+0.15%) | 49.6683 | 49.645 | 5,202 |
| GMOC | 50.17▲ | +0.01 (+0.02%) | 50.1883 | 50.17 | 411 |
| GMOD | 25.5522▲ | +0.0372 (+0.15%) | 25.68 | 25.55 | 15,262 |
| GMOI | 35.31▲ | +0.11 (+0.31%) | 35.67 | 35.22 | 57,737 |
| GMOV | 27.84▲ | +0.059 (+0.21%) | 28.05 | 27.8249 | 7,153 |
| GMUB | 50.94▲ | +0.19 (+0.37%) | 50.95 | 50.7801 | 77,369 |
| GMUN | 49.985▲ | +0.0497 (+0.10%) | 50.03 | 49.985 | 3,255 |
| GNE | 13.96▲ | +0.19 (+1.38%) | 14.14 | 13.925 | 35,982 |
| GNL | 9.20▲ | +0.03 (+0.33%) | 9.27 | 9.16 | 1,974,237 |
| GNMA | 44.3072▲ | +0.2509 (+0.57%) | 44.44 | 44.05 | 27,201 |
| GNW | 8.05▲ | +0.06 (+0.75%) | 8.13 | 7.983 | 3,070,698 |
| GOVI | 27.24▲ | +0.265 (+0.98%) | 27.2699 | 27.185 | 94,945 |
| GPAC | 9.93▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 58,275 |
| GPAT | 10.82 | +0.00 (+0.00%) | 10.83 | 10.80 | 660,738 |
| GPIQ | 47.96▼ | -0.31 (-0.64%) | 48.715 | 47.715 | 1,340,810 |
| GPIX | 48.68▼ | -0.16 (-0.33%) | 49.24 | 48.46 | 746,339 |
| GPRF | 49.70▲ | +0.61 (+1.24%) | 49.70 | 49.66 | 1,751 |
| GPT | 29.5179▼ | -0.5316 (-1.77%) | 30.29 | 29.5179 | 858 |
| GQGU | 26.97▲ | +0.21 (+0.78%) | 27.12 | 26.9237 | 76,484 |
| GQI | 53.49▼ | -0.27 (-0.50%) | 53.96 | 53.47 | 28,434 |
| GQQQ | 27.7756▼ | -0.412 (-1.46%) | 28.12 | 27.74 | 12,503 |
| GQRE | 58.7949▲ | +0.2769 (+0.47%) | 59.35 | 58.645 | 3,584 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 135 |
| GRF | 10.255▲ | +0.255 (+2.55%) | 10.2602 | 10.02 | 2,339 |
| GRID | 157.58▼ | -1.92 (-1.20%) | 161.55 | 156.7351 | 387,017 |
| GRIN | 26.375▼ | -0.2029 (-0.76%) | 26.75 | 26.30 | 1,094 |
| GRNB | 23.87▲ | +0.07 (+0.29%) | 23.92 | 23.85 | 22,674 |
| GRNI | 18.452▼ | -0.388 (-2.06%) | 18.84 | 18.36 | 115,164 |
| GRNY | 23.18▼ | -0.34 (-1.45%) | 23.78 | 23.0701 | 2,289,195 |
| GRPM | 115.60▼ | -0.60 (-0.52%) | 117.35 | 115.47 | 11,137 |
| GRPZ | 26.676▼ | -0.115 (-0.43%) | 26.676 | 26.13 | 200 |
| GRW | 26.769▼ | -0.1693 (-0.63%) | 27.02 | 26.63 | 4,657 |
| GRX | 8.95▼ | -0.05 (-0.56%) | 9.11 | 8.93 | 12,378 |
| GSBC | 62.60▲ | +0.50 (+0.81%) | 62.88 | 61.66 | 47,678 |
| GSBD | 9.04▲ | +0.05 (+0.56%) | 9.105 | 8.92 | 1,389,325 |
| GSC | 52.5192▼ | -0.6358 (-1.20%) | 53.79 | 52.31 | 22,470 |
| GSEU | 43.90▲ | +0.23 (+0.53%) | 44.085 | 43.8491 | 22,494 |
| GSGO | 35.1272▼ | -0.3154 (-0.89%) | 35.88 | 35.012 | 6,260 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIB | 48.934▲ | +0.1926 (+0.40%) | 49.21 | 48.934 | 31,070 |
| GSIE | 41.86▲ | +0.06 (+0.14%) | 42.28 | 41.72 | 598,460 |
| GSIG | 47.28▲ | +0.0954 (+0.20%) | 47.28 | 47.28 | 100 |
| GSJY | 47.0153▼ | -0.0475 (-0.10%) | 47.71 | 46.97 | 10,820 |
| GSLC | 121.63▼ | -0.40 (-0.33%) | 123.205 | 121.1299 | 319,113 |
| GSPY | 34.4797▼ | -0.1291 (-0.37%) | 34.64 | 34.35 | 417 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GSSC | 72.46▼ | -0.7428 (-1.01%) | 73.85 | 72.2243 | 37,756 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 783,711 |
| GTEK | 39.395▼ | -0.765 (-1.90%) | 40.12 | 39.24 | 6,109 |
| GTEN | 10.22▼ | -0.0004 (+0.00%) | 10.24 | 10.22 | 407,203 |
| GTERA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 7,419 |
| GTIM | 1.19▲ | +0.002 (+0.17%) | 1.20 | 1.1704 | 62,005 |
| GTLS | 206.80▲ | +0.08 (+0.04%) | 207.00 | 206.39 | 3,236,279 |
| GTO | 46.69▲ | +0.23 (+0.50%) | 46.74 | 46.645 | 154,905 |
| GTPE | 49.241▼ | -0.4045 (-0.81%) | 49.75 | 49.08 | 3,453 |