Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUB | 49.85▲ | +0.0053 (+0.01%) | 49.98 | 49.76 | 143,648 |
| FMUN | 48.7325▲ | +0.0225 (+0.05%) | 48.89 | 48.60 | 10,890 |
| FMX | 121.37▲ | +1.41 (+1.18%) | 122.02 | 119.71 | 210,620 |
| FMY | 11.58▼ | -0.055 (-0.47%) | 11.64 | 11.58 | 5,487 |
| FNB | 18.28▲ | +0.41 (+2.29%) | 18.409 | 17.964 | 4,071,180 |
| FNCL | 82.00▲ | +0.73 (+0.90%) | 82.785 | 81.52 | 73,883 |
| FNDA | 36.89▲ | +0.29 (+0.79%) | 36.99 | 36.6281 | 2,191,256 |
| FNDB | 31.70▲ | +0.20 (+0.63%) | 31.755 | 31.55 | 1,288,303 |
| FNDC | 50.89▲ | +0.08 (+0.16%) | 50.90 | 50.6595 | 71,523 |
| FNDE | 42.64▲ | +0.23 (+0.54%) | 42.69 | 42.42 | 2,389,700 |
| FNDF | 55.55▲ | +0.28 (+0.51%) | 55.585 | 55.275 | 2,899,984 |
| FNDX | 32.56▲ | +0.21 (+0.65%) | 32.62 | 32.39 | 3,333,688 |
| FNK | 64.7125▲ | +0.6381 (+1.00%) | 64.955 | 64.15 | 2,863 |
| FNRN | 16.97▲ | +0.34 (+2.04%) | 17.255 | 16.75 | 91,553 |
| FNX | 143.7587▲ | +1.4387 (+1.01%) | 144.015 | 142.86 | 5,618 |
| FNY | 101.6322▲ | +0.7921 (+0.79%) | 101.6599 | 101.18 | 14,071 |
| FOF | 13.38▼ | -0.04 (-0.30%) | 13.54 | 13.345 | 89,833 |
| FOPC | 25.1498▼ | -0.0002 (+0.00%) | 25.1498 | 25.13 | 1,538 |
| FOXY | 27.62▲ | +0.075 (+0.27%) | 27.69 | 27.53 | 68,654 |
| FPE | 17.62▲ | +0.02 (+0.11%) | 17.63 | 17.59 | 1,586,785 |
| FPEI | 18.97▲ | +0.01 (+0.05%) | 18.98 | 18.955 | 336,692 |
| FPF | 17.56▼ | -0.07 (-0.40%) | 17.8499 | 17.52 | 232,849 |
| FPH | 5.05 | +0.00 (+0.00%) | 5.11 | 5.05 | 101,905 |
| FPI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.425 | 987,720 |
| FPWR | 36.7931▲ | +0.0237 (+0.06%) | 36.81 | 36.54 | 6,822 |
| FPX | 179.80▲ | +1.56 (+0.88%) | 179.80 | 178.05 | 9,672 |
| FQAL | 84.35▲ | +0.38 (+0.45%) | 84.43 | 84.13 | 13,590 |
| FR | 61.65▼ | -0.78 (-1.25%) | 62.68 | 61.45 | 910,370 |
| FRA | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.965 | 113,590 |
| FRAF | 63.12▲ | +1.88 (+3.07%) | 63.29 | 61.00 | 57,300 |
| FRBA | 17.93▲ | +0.23 (+1.30%) | 18.065 | 17.66 | 119,637 |
| FREL | 29.06▼ | -0.17 (-0.58%) | 29.21 | 28.9598 | 193,263 |
| FRGN | 31.68▲ | +0.179 (+0.57%) | 31.68 | 31.52 | 15,871 |
| FRI | 31.27▼ | -0.14 (-0.45%) | 31.44 | 31.14 | 12,475 |
| FRIZ | 27.2053▲ | +0.0435 (+0.16%) | 27.2053 | 27.2053 | 12 |
| FRME | 41.67▲ | +0.76 (+1.86%) | 42.06 | 40.96 | 681,658 |
| FRT | 117.94▲ | +0.91 (+0.78%) | 118.31 | 116.0701 | 769,631 |
| FRTY | 22.1772▼ | -0.0862 (-0.39%) | 22.32 | 22.0108 | 40,649 |
| FRWD | 31.3817▲ | +0.0105 (+0.03%) | 31.44 | 31.305 | 17,559 |
| FSBC | 46.36▲ | +1.02 (+2.25%) | 47.16 | 45.61 | 178,512 |
| FSBW | 43.11▲ | +0.68 (+1.60%) | 43.59 | 42.72 | 25,211 |
| FSCC | 35.45▲ | +0.4928 (+1.41%) | 35.53 | 35.18 | 836,672 |
| FSCO | 5.24▲ | +0.05 (+0.96%) | 5.25 | 5.205 | 862,496 |
| FSCS | 37.4135▲ | +0.1961 (+0.53%) | 37.56 | 37.33 | 2,779 |
| FSEC | 43.13▲ | +0.08 (+0.19%) | 43.16 | 43.03 | 294,472 |
| FSEG | 26.9105▲ | +0.2427 (+0.91%) | 26.9105 | 26.81 | 319 |
| FSEV | 26.8439▲ | +0.3538 (+1.34%) | 26.93 | 26.68 | 2,842 |
| FSGS | 33.495▲ | +0.1409 (+0.42%) | 33.495 | 33.4301 | 490 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 428 |
| FSIG | 18.73▲ | +0.01 (+0.05%) | 18.73 | 18.71 | 204,558 |
| FSMB | 19.83▼ | -0.02 (-0.10%) | 19.865 | 19.83 | 161,611 |
| FSMD | 51.04▲ | +0.43 (+0.85%) | 51.14 | 50.61 | 109,906 |
| FSML | 30.06▲ | +0.4254 (+1.44%) | 30.07 | 29.9039 | 1,045 |
| FSSL | 11.80▼ | -0.01 (-0.08%) | 11.9019 | 11.725 | 192,167 |
| FSTA | 53.74▲ | +0.16 (+0.30%) | 54.07 | 53.48 | 84,205 |
| FSYD | 48.13▲ | +0.06 (+0.12%) | 48.22 | 48.05 | 24,024 |
| FSZ | 80.80▲ | +0.245 (+0.30%) | 80.80 | 80.80 | 100 |
| FT | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 57,245 |
| FTA | 103.1163▲ | +0.7792 (+0.76%) | 103.4401 | 102.52 | 13,096 |
| FTAG | 31.635▲ | +0.557 (+1.79%) | 31.65 | 31.08 | 2,541 |
| FTBD | 48.2394▲ | +0.0324 (+0.07%) | 48.2394 | 48.1912 | 868 |
| FTBI | 21.64▲ | +0.0827 (+0.38%) | 21.67 | 21.64 | 3,834 |
| FTC | 173.9754▲ | +0.0926 (+0.05%) | 174.1878 | 173.28 | 8,120 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.15 | 7.13 | 301,579 |
| FTCB | 20.42▲ | +0.01 (+0.05%) | 20.44 | 20.4001 | 461,749 |
| FTCE | 27.5627▲ | +0.0647 (+0.24%) | 27.565 | 27.54 | 6,414 |
| FTCS | 99.97▲ | +0.04 (+0.04%) | 100.249 | 99.85 | 320,864 |
| FTDS | 66.4762▲ | +0.5033 (+0.76%) | 66.555 | 66.4762 | 263 |
| FTEC | 284.23▲ | +0.55 (+0.19%) | 284.705 | 282.30 | 129,095 |
| FTF | 5.75▼ | -0.03 (-0.52%) | 5.785 | 5.75 | 115,721 |
| FTGC | 31.15▼ | -0.0764 (-0.24%) | 31.2985 | 31.08 | 786,692 |
| FTGS | 38.5336▼ | -0.1499 (-0.39%) | 38.69 | 38.485 | 73,571 |
| FTHB | 25.0406▲ | +0.0256 (+0.10%) | 25.0406 | 25.0406 | 32 |
| FTHI | 23.87▲ | +0.16 (+0.67%) | 23.88 | 23.71 | 348,724 |
| FTHY | 13.29▲ | +0.02 (+0.15%) | 13.40 | 13.25 | 119,396 |
| FTIF | 29.846▲ | +0.219 (+0.74%) | 29.895 | 29.846 | 200 |
| FTKI | 20.1037▲ | +0.1294 (+0.65%) | 20.1037 | 20.06 | 1,533 |
| FTLS | 76.49▲ | +0.1195 (+0.16%) | 76.5399 | 76.27 | 131,891 |
| FTMA | 8.80▼ | -0.01 (-0.11%) | 8.8473 | 8.80 | 48,477 |
| FTMH | 11.35▼ | -0.025 (-0.22%) | 11.37 | 11.33 | 376,851 |
| FTMN | 8.5697▼ | -0.0003 (+0.00%) | 8.575 | 8.55 | 610,631 |
| FTMS | 9.865 | +0.00 (+0.00%) | 9.88 | 9.85 | 333,365 |
| FTMU | 7.64▼ | -0.001 (-0.01%) | 7.65 | 7.62 | 203,102 |
| FTNJ | 8.5499▼ | -0.0201 (-0.23%) | 8.59 | 8.54 | 167,357 |
| FTNY | 7.6285▲ | +0.0185 (+0.24%) | 7.66 | 7.62 | 95,880 |
| FTOH | 8.20▼ | -0.0097 (-0.12%) | 8.2197 | 8.19 | 57,214 |
| FTPA | 8.42▼ | -0.02 (-0.24%) | 8.47 | 8.42 | 23,430 |
| FTQI | 21.92▲ | +0.06 (+0.27%) | 21.92 | 21.825 | 157,228 |
| FTRB | 24.665 | +0.00 (+0.00%) | 24.70 | 24.58 | 360,546 |
| FTS | 55.05▲ | +0.01 (+0.02%) | 55.22 | 54.52 | 695,328 |
| FTSD | 89.64▼ | -0.01 (-0.01%) | 89.79 | 89.64 | 121,104 |
| FTSL | 44.89▲ | +0.01 (+0.02%) | 44.9785 | 44.84 | 235,539 |
| FTSM | 59.68▲ | +0.01 (+0.02%) | 59.69 | 59.68 | 572,882 |
| FTV | 56.60▼ | -0.20 (-0.35%) | 57.53 | 56.12 | 2,544,101 |
| FTW | 10.90▲ | +0.11 (+1.02%) | 11.035 | 10.7644 | 173,223 |
| FTWO | 47.831▲ | +0.6165 (+1.31%) | 47.831 | 47.42 | 2,888 |
| FTXG | 23.3882▲ | +0.1637 (+0.70%) | 23.58 | 23.38 | 56,377 |
| FTXO | 42.0292▲ | +0.8112 (+1.97%) | 42.465 | 41.46 | 80,152 |
| FTXR | 43.0128▲ | +0.294 (+0.69%) | 43.2451 | 42.78 | 43,152 |
| FULC | 3.85▼ | -0.02 (-0.52%) | 3.90 | 3.825 | 1,633,424 |