Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 28.9158▼ | -0.0253 (-0.09%) | 28.9158 | 28.9158 | 65 |
| GGN | 5.12▼ | -0.05 (-0.97%) | 5.155 | 5.12 | 506,229 |
| GGOV | 49.965▼ | -0.025 (-0.05%) | 50.0337 | 49.965 | 573 |
| GGRW | 37.2572▼ | -0.0934 (-0.25%) | 37.2572 | 37.2572 | 5 |
| GGT | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.2801 | 119,103 |
| GGZ | 15.785▲ | +0.125 (+0.80%) | 15.84 | 15.72 | 2,262 |
| GHC | 1,114.09▼ | -3.19 (-0.29%) | 1,120.755 | 1,094.3725 | 16,882 |
| GHY | 12.00▲ | +0.01 (+0.08%) | 12.04 | 12.00 | 80,432 |
| GHYB | 44.8694▼ | -0.0006 (+0.00%) | 44.90 | 44.845 | 5,473 |
| GIGB | 45.84▲ | +0.065 (+0.14%) | 45.8799 | 45.81 | 51,780 |
| GIGL | 50.39▲ | +0.011 (+0.02%) | 50.45 | 50.37 | 113,701 |
| GII | 76.1586▼ | -0.5485 (-0.72%) | 76.49 | 76.13 | 15,467 |
| GILD | 133.69▼ | -0.04 (-0.03%) | 136.19 | 132.61 | 5,020,215 |
| GIND | 23.7876▲ | +0.0326 (+0.14%) | 23.939 | 23.78 | 9,982 |
| GINX | 34.7475▼ | -0.1325 (-0.38%) | 34.81 | 34.7475 | 6,804 |
| GKAT | 44.1973▲ | +0.0951 (+0.22%) | 44.20 | 44.051 | 4,035 |
| GL | 154.39▼ | -2.36 (-1.51%) | 157.255 | 152.84 | 431,884 |
| GLCR | 26.67▼ | -0.07 (-0.26%) | 26.67 | 26.67 | 120 |
| GLD | 408.49▼ | -5.51 (-1.33%) | 409.22 | 404.314 | 6,554,845 |
| GLDM | 88.05▼ | -1.16 (-1.30%) | 88.20 | 87.14 | 3,827,852 |
| GLIX | 27.6038▲ | +0.0775 (+0.28%) | 27.66 | 27.56 | 10,316 |
| GLO | 5.90▼ | -0.06 (-1.01%) | 5.995 | 5.89 | 186,395 |
| GLOF | 59.1627▼ | -0.091 (-0.15%) | 59.25 | 59.035 | 7,149 |
| GLOW | 34.0042▼ | -0.0232 (-0.07%) | 34.0399 | 33.95 | 7,950 |
| GLPI | 47.76▼ | -0.13 (-0.27%) | 48.09 | 47.625 | 1,363,494 |
| GLQ | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.4439 | 36,197 |
| GLRY | 41.64▼ | -0.22 (-0.53%) | 42.59 | 41.64 | 17,648 |
| GLU | 19.555▼ | -0.045 (-0.23%) | 19.7081 | 19.41 | 2,588 |
| GLV | 6.29▼ | -0.027 (-0.43%) | 6.32 | 6.262 | 33,626 |
| GM | 84.12▲ | +4.33 (+5.43%) | 84.52 | 80.65 | 10,370,682 |
| GMAB | 26.71▼ | -0.18 (-0.67%) | 26.97 | 26.60 | 761,133 |
| GMEY | 29.5109▼ | -0.2145 (-0.72%) | 29.5109 | 29.48 | 385 |
| GMF | 156.096▲ | +0.363 (+0.23%) | 156.60 | 155.6401 | 2,228 |
| GMMA | 21.665▲ | +0.0265 (+0.12%) | 21.73 | 21.6201 | 208 |
| GMMF | 100.259▼ | -0.051 (-0.05%) | 100.26 | 100.25 | 13,659 |
| GMNY | 50.0519▲ | +0.1216 (+0.24%) | 50.07 | 50.005 | 4,220 |
| GMOC | 50.20▲ | +0.04 (+0.08%) | 50.20 | 50.19 | 202 |
| GMOD | 27.4885▲ | +0.0102 (+0.04%) | 27.54 | 27.465 | 2,359 |
| GMOI | 38.31▼ | -0.03 (-0.08%) | 38.42 | 38.235 | 98,882 |
| GMOV | 30.28▲ | +0.01 (+0.03%) | 30.4497 | 30.225 | 40,518 |
| GMUB | 51.20▲ | +0.13 (+0.25%) | 51.22 | 51.14 | 44,123 |
| GMUN | 50.275▲ | +0.055 (+0.11%) | 50.275 | 50.275 | 164 |
| GNE | 14.03▲ | +0.13 (+0.94%) | 14.115 | 13.84 | 102,794 |
| GNL | 9.48▼ | -0.03 (-0.32%) | 9.57 | 9.455 | 1,721,279 |
| GNMA | 44.225▲ | +0.09 (+0.20%) | 44.4699 | 44.00 | 100,275 |
| GNOM | 47.96▲ | +0.9428 (+2.01%) | 48.40 | 47.28 | 18,094 |
| GNR | 73.38▼ | -0.68 (-0.92%) | 73.605 | 73.09 | 106,798 |
| GNTX | 24.15▲ | +0.22 (+0.92%) | 24.53 | 23.97 | 1,565,730 |
| GNW | 8.84▼ | -0.19 (-2.10%) | 9.005 | 8.80 | 1,657,740 |
| GOF | 11.00▼ | -0.01 (-0.09%) | 11.03 | 10.95 | 1,106,937 |
| GOLF | 90.42▲ | +0.43 (+0.48%) | 92.18 | 90.38 | 324,565 |
| GOLS | 26.244▲ | +0.3181 (+1.23%) | 26.325 | 26.01 | 729 |
| GOOD | 12.91▲ | +0.03 (+0.23%) | 12.99 | 12.82 | 260,034 |
| GOVI | 26.935▲ | +0.035 (+0.13%) | 26.98 | 26.9155 | 179,524 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPIX | 55.75 | +0.00 (+0.00%) | 55.79 | 55.61 | 869,985 |
| GPRF | 50.225▲ | +0.025 (+0.05%) | 50.225 | 50.14 | 1,371 |
| GPT | 33.4605▼ | -0.282 (-0.84%) | 33.4605 | 33.35 | 572 |
| GQGU | 26.24▼ | -0.06 (-0.23%) | 26.395 | 26.13 | 133,755 |
| GQI | 59.25▲ | +0.09 (+0.15%) | 59.33 | 58.99 | 81,845 |
| GQRE | 64.5114▼ | -0.2288 (-0.35%) | 64.77 | 64.50 | 4,878 |
| GRAF | 10.835▲ | +0.025 (+0.23%) | 10.835 | 10.82 | 3,698 |
| GRBK | 68.10▲ | +0.96 (+1.43%) | 69.4299 | 67.575 | 132,646 |
| GRF | 10.355▲ | +0.265 (+2.63%) | 10.58 | 10.095 | 20,258 |
| GRFS | 8.05▲ | +0.04 (+0.50%) | 8.18 | 7.985 | 757,523 |
| GRMN | 237.97▼ | -0.56 (-0.23%) | 241.8599 | 237.62 | 513,455 |
| GRNB | 24.06▲ | +0.0369 (+0.15%) | 24.07 | 24.04 | 24,479 |
| GRNI | 21.24▲ | +0.03 (+0.14%) | 21.5199 | 21.08 | 77,345 |
| GRNY | 27.20▼ | -0.09 (-0.33%) | 27.26 | 27.11 | 1,336,810 |
| GRPM | 126.5019▼ | -1.3181 (-1.03%) | 127.54 | 126.42 | 7,545 |
| GRPZ | 29.876▼ | -0.1291 (-0.43%) | 29.876 | 29.876 | 100 |
| GRVY | 62.65▼ | -0.44 (-0.70%) | 63.825 | 62.30 | 44,647 |
| GRW | 30.925▼ | -0.1376 (-0.44%) | 30.99 | 30.83 | 3,139 |
| GRX | 9.04▲ | +0.01 (+0.11%) | 9.0764 | 9.00 | 9,009 |
| GSBD | 8.93▲ | +0.06 (+0.68%) | 8.965 | 8.85 | 664,758 |
| GSC | 62.0266▼ | -0.4734 (-0.76%) | 62.87 | 61.91 | 50,624 |
| GSEU | 49.0046▼ | -0.0582 (-0.12%) | 49.22 | 48.925 | 4,287 |
| GSHR | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.395 | 213 |
| GSIB | 57.1517▼ | -0.3939 (-0.68%) | 57.1517 | 56.96 | 1,908 |
| GSIE | 45.96▼ | -0.07 (-0.15%) | 46.09 | 45.85 | 277,660 |
| GSIG | 47.346▲ | +0.026 (+0.05%) | 47.346 | 47.346 | 100 |
| GSJY | 52.148▼ | -0.249 (-0.48%) | 52.2098 | 51.995 | 4,898 |
| GSK | 51.58▲ | +0.08 (+0.16%) | 52.105 | 51.545 | 2,852,130 |
| GSKH | 72.744▲ | +0.1701 (+0.23%) | 73.25 | 72.744 | 227 |
| GSL | 36.74▼ | -0.80 (-2.13%) | 37.57 | 36.44 | 536,124 |
| GSLC | 142.52▲ | +0.04 (+0.03%) | 142.7001 | 142.2301 | 164,439 |
| GSPY | 40.7203▲ | +0.0558 (+0.14%) | 40.74 | 40.67 | 1,739 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 42 |
| GSSC | 86.31▲ | +0.246 (+0.29%) | 86.585 | 86.08 | 24,602 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.13 | 50.11 | 544,208 |
| GTEN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 697 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 10,039 |
| GTIM | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.28 | 10,657 |
| GTLS | 207.71▼ | -0.13 (-0.06%) | 207.82 | 207.665 | 1,065,697 |
| GTO | 46.775▲ | +0.025 (+0.05%) | 46.82 | 46.7601 | 161,982 |
| GTOQ | 22.395▲ | +0.01 (+0.04%) | 22.40 | 22.39 | 347 |
| GTR | 27.1142▼ | -0.0148 (-0.05%) | 27.19 | 27.1142 | 1,649 |
| GTY | 33.12▼ | -0.30 (-0.90%) | 33.72 | 33.11 | 239,777 |
| GUG | 16.16▲ | +0.15 (+0.94%) | 16.36 | 16.09 | 297,253 |
| GUMI | 50.35▲ | +0.0458 (+0.09%) | 50.3699 | 50.33 | 43,942 |