Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCV | 4.245▼ | -0.0834 (-1.93%) | 4.31 | 4.21 | 74,329 |
| GD | 346.76▼ | -8.52 (-2.40%) | 355.666 | 345.681 | 1,502,599 |
| GDEN | 25.91▼ | -0.51 (-1.93%) | 26.445 | 25.88 | 123,811 |
| GDIV | 16.412▼ | -0.1972 (-1.19%) | 16.565 | 16.412 | 2,743 |
| GDL | 8.29▲ | +0.03 (+0.36%) | 8.365 | 8.29 | 17,679 |
| GDO | 10.57▼ | -0.09 (-0.84%) | 10.885 | 10.52 | 14,069 |
| GDOC | 31.7259▼ | -0.4967 (-1.54%) | 32.27 | 31.7259 | 2,195 |
| GDV | 26.19▼ | -0.33 (-1.24%) | 26.52 | 26.19 | 90,811 |
| GEM | 42.02▼ | -0.25 (-0.59%) | 42.4783 | 41.90 | 89,190 |
| GEND | 12.343▼ | -0.0932 (-0.75%) | 12.343 | 12.343 | 400 |
| GENM | 10.245▲ | +0.0151 (+0.15%) | 10.26 | 10.21 | 7,745 |
| GENT | 10.255▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 5,199 |
| GENW | 13.5595▼ | -0.1492 (-1.09%) | 13.575 | 13.5595 | 134 |
| GEOA | 32.692▼ | -0.444 (-1.34%) | 32.692 | 32.692 | 100 |
| GEW | 49.4775▼ | -0.5655 (-1.13%) | 49.4775 | 49.4775 | 56 |
| GFGF | 30.6517▼ | -0.7013 (-2.24%) | 30.6517 | 30.6517 | 30 |
| GFL | 38.96▼ | -0.81 (-2.04%) | 40.08 | 38.60 | 1,767,116 |
| GFLW | 25.5745▼ | -0.3769 (-1.45%) | 25.88 | 25.485 | 67,366 |
| GGG | 83.76▼ | -0.90 (-1.06%) | 84.53 | 83.435 | 674,619 |
| GGM | 28.024▲ | +0.025 (+0.09%) | 28.024 | 28.024 | 100 |
| GGOV | 49.31▲ | +0.12 (+0.24%) | 49.31 | 49.31 | 100 |
| GGRW | 31.6994▼ | -0.6566 (-2.03%) | 31.6994 | 31.655 | 1,089 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.0098 | 3.97 | 194,689 |
| GGTL | 30.3069▼ | -0.4311 (-1.40%) | 30.3069 | 30.24 | 501 |
| GGUS | 56.21▼ | -1.27 (-2.21%) | 57.125 | 56.15 | 27,715 |
| GGZ | 14.84▼ | -0.30 (-1.98%) | 15.14 | 14.84 | 14,680 |
| GHC | 1,050.56▼ | -19.60 (-1.83%) | 1,066.60 | 1,047.32 | 16,263 |
| GHY | 11.36▼ | -0.15 (-1.30%) | 11.50 | 11.33 | 162,895 |
| GHYB | 44.0706▼ | -0.0244 (-0.06%) | 44.1299 | 44.01 | 22,598 |
| GIC | 31.09▼ | -0.20 (-0.64%) | 31.2999 | 30.83 | 51,160 |
| GIG | 10.645▲ | +0.005 (+0.05%) | 10.66 | 10.64 | 187,949 |
| GIGB | 45.34▼ | -0.10 (-0.22%) | 45.415 | 45.2457 | 73,801 |
| GIGL | 49.789▼ | -0.126 (-0.25%) | 49.83 | 49.789 | 291 |
| GIGM | 1.49▼ | -0.0097 (-0.65%) | 1.50 | 1.43 | 7,571 |
| GII | 75.43▲ | +0.07 (+0.09%) | 76.005 | 75.22 | 28,665 |
| GINN | 66.3826▼ | -1.5072 (-2.22%) | 66.39 | 66.3826 | 372 |
| GINX | 32.0397▼ | -0.1671 (-0.52%) | 32.34 | 31.985 | 35,739 |
| GK | 23.0312▼ | -0.3684 (-1.57%) | 23.0402 | 23.0312 | 284 |
| GKAT | 39.8153▼ | -0.3207 (-0.80%) | 39.995 | 39.8153 | 868 |
| GL | 135.11▼ | -3.69 (-2.66%) | 139.725 | 135.07 | 575,900 |
| GLCR | 24.4983▼ | -0.3298 (-1.33%) | 24.4983 | 24.48 | 1,576 |
| GLIBA | 36.70▲ | +0.04 (+0.11%) | 36.93 | 36.26 | 39,751 |
| GLIBK | 36.78▼ | -0.06 (-0.16%) | 36.96 | 36.01 | 266,982 |
| GLIN | 40.0149▼ | -0.461 (-1.14%) | 40.1201 | 39.501 | 187,061 |
| GLIX | 26.3949▲ | +0.1449 (+0.55%) | 26.40 | 26.25 | 1,612 |
| GLO | 5.45▼ | -0.15 (-2.68%) | 5.525 | 5.45 | 100,196 |
| GLOF | 50.80▼ | -0.6047 (-1.18%) | 51.16 | 50.63 | 53,519 |
| GLOW | 29.4027▼ | -0.3948 (-1.32%) | 29.67 | 29.39 | 20,005 |
| GLPI | 43.93▼ | -0.99 (-2.20%) | 45.00 | 43.83 | 2,061,349 |
| GLQ | 7.35▼ | -0.24 (-3.16%) | 7.535 | 7.35 | 71,676 |
| GLRY | 36.46▼ | -0.30 (-0.82%) | 36.77 | 36.355 | 20,834 |
| GLU | 19.07▼ | -0.36 (-1.85%) | 19.50 | 19.01 | 13,507 |
| GLV | 5.87▼ | -0.06 (-1.01%) | 5.90 | 5.82 | 29,871 |
| GMED | 83.78▼ | -2.72 (-3.14%) | 85.72 | 82.01 | 986,537 |
| GMF | 133.337▼ | -1.103 (-0.82%) | 133.65 | 132.93 | 3,123 |
| GMMA | 20.7688▼ | -0.2664 (-1.27%) | 20.89 | 20.7688 | 354 |
| GMMF | 100.49▲ | +0.025 (+0.02%) | 100.49 | 100.475 | 29,525 |
| GMNY | 49.595▲ | +0.0778 (+0.16%) | 49.60 | 49.48 | 7,261 |
| GMOC | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.16 | 100 |
| GMOD | 25.515▼ | -0.1712 (-0.67%) | 25.68 | 25.505 | 8,144 |
| GMOI | 35.20▼ | -0.2546 (-0.72%) | 35.6286 | 35.176 | 23,148 |
| GMOV | 27.781▼ | -0.359 (-1.28%) | 28.06 | 27.73 | 63,322 |
| GMUB | 50.75▼ | -0.01 (-0.02%) | 50.80 | 50.66 | 43,348 |
| GMUN | 49.9353▲ | +0.0103 (+0.02%) | 49.9353 | 49.895 | 710 |
| GNE | 13.77▼ | -0.08 (-0.58%) | 13.85 | 13.62 | 32,040 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.22 | 9.135 | 2,521,877 |
| GNMA | 44.0563▲ | +0.0617 (+0.14%) | 44.12 | 43.95 | 31,344 |
| GNW | 7.99▼ | -0.32 (-3.85%) | 8.28 | 7.975 | 2,777,573 |
| GOVI | 26.975▼ | -0.07 (-0.26%) | 27.05 | 26.905 | 253,531 |
| GPAT | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.805 | 2,503 |
| GPIQ | 48.27▼ | -0.92 (-1.87%) | 49.02 | 48.175 | 1,580,537 |
| GPIX | 48.84▼ | -0.81 (-1.63%) | 49.49 | 48.74 | 777,571 |
| GPRF | 49.09▼ | -0.825 (-1.65%) | 49.89 | 49.09 | 15,339 |
| GPT | 30.0495▲ | +0.082 (+0.27%) | 30.2221 | 30.0495 | 1,543 |
| GQGU | 26.76▲ | +0.02 (+0.07%) | 26.975 | 26.7481 | 91,385 |
| GQI | 53.76▼ | -0.89 (-1.63%) | 54.19 | 53.6757 | 26,317 |
| GQQQ | 28.1876▼ | -0.4356 (-1.52%) | 28.46 | 28.12 | 7,074 |
| GQRE | 58.518▼ | -0.6767 (-1.14%) | 59.13 | 58.518 | 21,774 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 143 |
| GRF | 10.00▼ | -0.10 (-0.99%) | 10.00 | 10.00 | 287 |
| GRID | 159.50▼ | -2.07 (-1.28%) | 161.41 | 158.99 | 359,740 |
| GRIN | 26.5779▼ | -0.2121 (-0.79%) | 26.74 | 26.46 | 7,826 |
| GRNB | 23.80▼ | -0.045 (-0.19%) | 23.8301 | 23.78 | 41,879 |
| GRNI | 18.84▼ | -0.34 (-1.77%) | 19.13 | 18.84 | 49,501 |
| GRNJ | 24.53▼ | -0.50 (-2.00%) | 24.9901 | 24.49 | 981,290 |
| GRNY | 23.52▼ | -0.38 (-1.59%) | 23.8399 | 23.4835 | 5,111,741 |
| GRPM | 116.20▼ | -1.91 (-1.62%) | 117.5609 | 115.88 | 16,979 |
| GRPZ | 26.791▼ | -0.382 (-1.41%) | 26.791 | 26.791 | 100 |
| GRW | 26.9383▼ | -0.5069 (-1.85%) | 27.20 | 26.90 | 5,283 |
| GRX | 9.00▼ | -0.02 (-0.22%) | 9.11 | 8.96 | 18,432 |
| GSBC | 62.10▼ | -0.65 (-1.04%) | 62.90 | 61.90 | 47,333 |
| GSBD | 8.99▼ | -0.11 (-1.21%) | 9.13 | 8.955 | 1,124,428 |
| GSC | 53.155▼ | -1.04 (-1.92%) | 53.98 | 53.07 | 10,575 |
| GSEU | 43.67▼ | -0.38 (-0.86%) | 44.05 | 43.67 | 12,369 |
| GSGO | 35.4426▼ | -0.738 (-2.04%) | 35.89 | 35.4109 | 3,818 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIB | 48.7414▼ | -0.8562 (-1.73%) | 49.33 | 48.74 | 7,728 |
| GSIE | 41.80▼ | -0.28 (-0.67%) | 42.18 | 41.65 | 600,165 |
| GSIG | 47.1846▲ | +0.0546 (+0.12%) | 47.1846 | 47.17 | 417 |
| GSJY | 47.0628▼ | -0.6224 (-1.31%) | 47.51 | 46.95 | 14,530 |