Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRA | 11.87▼ | -0.02 (-0.17%) | 11.93 | 11.8401 | 73,213 |
| FRDD | 19.1162▲ | +0.1596 (+0.84%) | 19.17 | 19.1162 | 474 |
| FREL | 27.18▼ | -0.30 (-1.09%) | 27.55 | 27.13 | 275,679 |
| FRI | 27.58▼ | -0.2876 (-1.03%) | 27.875 | 27.58 | 8,787 |
| FRME | 37.86▼ | -0.33 (-0.86%) | 38.365 | 37.725 | 479,309 |
| FRPH | 23.07▼ | -0.49 (-2.08%) | 23.39 | 23.00 | 50,648 |
| FRT | 99.82▼ | -1.66 (-1.64%) | 101.97 | 99.60 | 523,321 |
| FRTY | 21.82▼ | -0.32 (-1.45%) | 22.20 | 21.76 | 43,044 |
| FSBW | 39.62▼ | -0.86 (-2.12%) | 40.10 | 39.50 | 12,215 |
| FSCC | 31.70▼ | -0.16 (-0.50%) | 32.62 | 31.66 | 57,546 |
| FSCO | 6.03▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 2,031,834 |
| FSCS | 36.6291▼ | -0.1505 (-0.41%) | 36.7795 | 36.58 | 3,489 |
| FSEC | 44.33▼ | -0.04 (-0.09%) | 44.36 | 44.2635 | 426,131 |
| FSFG | 32.19▼ | -0.30 (-0.92%) | 32.435 | 32.05 | 8,972 |
| FSGS | 31.4354▼ | -0.1196 (-0.38%) | 31.46 | 31.4354 | 301 |
| FSHP | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 985 |
| FSIG | 19.15 | +0.00 (+0.00%) | 19.16 | 19.14 | 259,260 |
| FSK | 13.89▼ | -0.33 (-2.32%) | 14.3099 | 13.87 | 2,475,183 |
| FSMB | 20.105▲ | +0.005 (+0.02%) | 20.11 | 20.09 | 85,164 |
| FSMD | 45.83▼ | -0.14 (-0.30%) | 46.14 | 45.735 | 110,859 |
| FSS | 108.97▼ | -4.44 (-3.91%) | 113.66 | 108.40 | 333,500 |
| FSTA | 52.16▼ | -0.50 (-0.95%) | 52.76 | 51.97 | 198,366 |
| FSV | 158.23▲ | +0.74 (+0.47%) | 158.855 | 156.87 | 175,840 |
| FSYD | 48.991▼ | -0.024 (-0.05%) | 49.035 | 48.989 | 18,969 |
| FSZ | 82.9632▼ | -1.4202 (-1.68%) | 83.22 | 82.26 | 2,558 |
| FT | 8.06 | +0.00 (+0.00%) | 8.11 | 8.0501 | 61,915 |
| FTA | 89.3799▼ | -0.132 (-0.15%) | 89.7701 | 89.13 | 27,358 |
| FTAG | 28.3956▼ | -0.1627 (-0.57%) | 28.45 | 28.36 | 2,513 |
| FTBD | 49.7369▼ | -0.1331 (-0.27%) | 49.8081 | 49.72 | 7,865 |
| FTBI | 21.738▲ | +0.048 (+0.22%) | 21.745 | 21.738 | 1,109 |
| FTC | 165.5276▼ | -0.2661 (-0.16%) | 166.28 | 164.955 | 15,977 |
| FTCB | 21.17▼ | -0.03 (-0.14%) | 21.18 | 21.1401 | 392,731 |
| FTCE | 25.65▲ | +0.003 (+0.01%) | 25.79 | 25.65 | 19,820 |
| FTCS | 95.93▼ | -0.24 (-0.25%) | 96.20 | 95.68 | 353,160 |
| FTDS | 59.462▲ | +0.026 (+0.04%) | 59.495 | 59.462 | 1,100 |
| FTEC | 231.23▲ | +1.62 (+0.71%) | 232.1291 | 230.17 | 1,877,306 |
| FTF | 6.16 | +0.00 (+0.00%) | 6.19 | 6.145 | 201,479 |
| FTGS | 36.37▼ | -0.11 (-0.30%) | 36.57 | 36.341 | 99,500 |
| FTHI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.865 | 595,279 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.23 | 14.13 | 116,700 |
| FTIF | 24.7241▼ | -0.0472 (-0.19%) | 24.7241 | 24.7241 | 21 |
| FTKI | 19.318▲ | +0.06 (+0.31%) | 19.318 | 19.318 | 100 |
| FTLS | 71.8527▼ | -0.1673 (-0.23%) | 72.05 | 71.65 | 76,292 |
| FTNT | 82.08▲ | +0.37 (+0.45%) | 82.55 | 81.64 | 3,918,001 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.68 | 8.65 | 18,352 |
| FTQI | 21.04▲ | +0.05 (+0.24%) | 21.07 | 20.99 | 216,300 |
| FTRB | 25.41 | +0.00 (+0.00%) | 25.43 | 25.37 | 38,600 |
| FTS | 53.37▼ | -0.33 (-0.61%) | 53.90 | 53.17 | 534,373 |
| FTSD | 91.07▼ | -0.02 (-0.02%) | 91.15 | 91.07 | 7,144 |
| FTSL | 45.68▼ | -0.05 (-0.11%) | 45.7263 | 45.67 | 153,229 |
| FTSM | 60.10 | +0.00 (+0.00%) | 60.11 | 60.09 | 865,022 |
| FTV | 52.80▼ | -0.35 (-0.66%) | 53.53 | 52.785 | 2,390,524 |
| FTXG | 22.0391▼ | -0.2478 (-1.11%) | 22.40 | 21.9445 | 5,059 |
| FTXH | 33.7097▼ | -0.4198 (-1.23%) | 33.98 | 33.70 | 1,314 |
| FTXN | 30.792▲ | +0.2157 (+0.71%) | 30.81 | 30.6201 | 48,495 |
| FTXO | 37.94▼ | -0.3348 (-0.87%) | 38.17 | 37.7694 | 39,256 |
| FTXR | 39.9132▼ | -0.257 (-0.64%) | 40.17 | 39.9132 | 2,714 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.12 | 20.09 | 100,516 |
| FUND | 9.53▲ | +0.05 (+0.53%) | 9.53 | 9.4763 | 8,746 |
| FUSB | 14.49 | +0.00 (+0.00%) | 14.49 | 14.49 | 508 |
| FUSI | 50.535▼ | -0.005 (-0.01%) | 50.54 | 50.53 | 637 |
| FUTY | 56.21▼ | -0.11 (-0.20%) | 56.6064 | 55.975 | 177,159 |
| FV | 67.79▲ | +0.21 (+0.31%) | 67.865 | 67.5726 | 93,256 |
| FVAL | 74.02▲ | +0.13 (+0.18%) | 74.1574 | 73.876 | 44,519 |
| FVC | 38.9654▲ | +0.1004 (+0.26%) | 38.9654 | 38.88 | 889 |
| FVD | 47.42▼ | -0.27 (-0.57%) | 47.7602 | 47.34 | 2,228,660 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FWONA | 80.38▼ | -0.99 (-1.22%) | 82.37 | 80.26 | 82,582 |
| FWONK | 88.03▼ | -1.06 (-1.19%) | 89.74 | 87.97 | 1,724,459 |
| FXA | 69.6414▲ | +0.2514 (+0.36%) | 69.68 | 69.22 | 81,337 |
| FXB | 132.7778▼ | -0.3122 (-0.23%) | 132.7778 | 132.37 | 27,852 |
| FXC | 72.052▲ | +0.092 (+0.13%) | 72.195 | 71.8169 | 76,864 |
| FXD | 68.90▼ | -0.7448 (-1.07%) | 69.7296 | 68.90 | 14,024 |
| FXE | 110.30▼ | -0.79 (-0.71%) | 110.5846 | 109.90 | 373,695 |
| FXED | 18.14▲ | +0.03 (+0.17%) | 18.17 | 18.01 | 16,863 |
| FXF | 114.97▼ | -1.01 (-0.87%) | 115.32 | 114.46 | 275,934 |
| FXG | 64.56▼ | -0.664 (-1.02%) | 65.23 | 64.25 | 23,563 |
| FXH | 114.9201▼ | -1.4199 (-1.22%) | 115.61 | 114.9201 | 11,792 |
| FXI | 40.50▲ | +0.56 (+1.40%) | 40.645 | 40.29 | 35,888,838 |
| FXL | 176.3403▲ | +0.2503 (+0.14%) | 177.51 | 176.00 | 9,006 |
| FXN | 18.05▲ | +0.13 (+0.73%) | 18.085 | 17.845 | 634,237 |
| FXNC | 25.53▼ | -0.21 (-0.82%) | 25.80 | 25.35 | 13,924 |
| FXO | 60.61▼ | -0.05 (-0.08%) | 60.90 | 60.48 | 46,091 |
| FXR | 85.78▼ | -0.49 (-0.57%) | 86.55 | 85.75 | 57,724 |
| FXU | 46.63▼ | -0.20 (-0.43%) | 46.99 | 46.525 | 470,293 |
| FXY | 59.95▼ | -0.41 (-0.68%) | 60.21 | 59.73 | 849,222 |
| FYC | 101.4677▼ | -0.4549 (-0.45%) | 102.46 | 101.09 | 44,415 |
| FYT | 60.1119▼ | -0.4757 (-0.79%) | 61.08 | 60.1119 | 3,390 |
| FYX | 120.2685▼ | -0.4942 (-0.41%) | 121.43 | 120.0101 | 15,090 |
| GAB | 6.08▼ | -0.05 (-0.82%) | 6.13 | 6.06 | 633,893 |
| GABC | 40.68▼ | -1.38 (-3.28%) | 42.13 | 40.62 | 131,031 |
| GABF | 45.821▼ | -0.246 (-0.53%) | 46.22 | 45.81 | 8,200 |
| GAEM | 26.7163▼ | -0.01 (-0.04%) | 26.73 | 26.7092 | 2,540 |
| GAIN | 13.83▼ | -0.09 (-0.65%) | 13.99 | 13.83 | 118,500 |
| GAL | 51.216▼ | -0.044 (-0.09%) | 51.2863 | 51.11 | 3,271 |
| GAM | 60.84▼ | -0.11 (-0.18%) | 61.64 | 60.41 | 45,446 |
| GAMR | 90.532▼ | -0.201 (-0.22%) | 90.532 | 90.532 | 300 |
| GBAB | 15.09▲ | +0.07 (+0.47%) | 15.10 | 15.04 | 110,021 |
| GBDC | 13.54▼ | -0.17 (-1.24%) | 13.79 | 13.52 | 1,483,957 |
| GBF | 105.03▼ | -0.001 (+0.00%) | 105.03 | 104.94 | 1,543 |