Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.82▲ | +0.01 (+0.05%) | 18.82 | 18.795 | 258,408 |
| FSMB | 19.915▼ | -0.0005 (+0.00%) | 19.93 | 19.89 | 183,366 |
| FSMD | 43.90▼ | -0.55 (-1.24%) | 44.45 | 43.755 | 242,932 |
| FSML | 24.195▼ | -0.492 (-1.99%) | 24.195 | 24.195 | 100 |
| FSTA | 52.00▲ | +0.30 (+0.58%) | 52.295 | 51.57 | 270,123 |
| FSYD | 47.5854▼ | -0.111 (-0.23%) | 47.72 | 47.5126 | 18,277 |
| FSZ | 77.4083▼ | -0.9466 (-1.21%) | 77.73 | 77.14 | 1,477 |
| FT | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.834 | 21,450 |
| FTA | 91.5914▼ | -0.4802 (-0.52%) | 92.37 | 91.37 | 34,705 |
| FTAG | 29.04▼ | -0.015 (-0.05%) | 29.19 | 29.015 | 5,676 |
| FTBD | 48.7813▼ | -0.1972 (-0.40%) | 48.96 | 48.775 | 5,087 |
| FTBI | 20.5339▼ | -0.0971 (-0.47%) | 20.605 | 20.515 | 1,127 |
| FTC | 150.7562▼ | -2.5249 (-1.65%) | 152.86 | 150.185 | 14,863 |
| FTCA | 7.2496▲ | +0.0196 (+0.27%) | 7.25 | 7.2001 | 416,513 |
| FTCB | 20.75 | +0.00 (+0.00%) | 20.7799 | 20.715 | 648,823 |
| FTCE | 23.07▼ | -0.44 (-1.87%) | 23.365 | 23.04 | 24,810 |
| FTCS | 91.4586▼ | -1.0714 (-1.16%) | 92.40 | 91.275 | 632,061 |
| FTDS | 59.934▼ | -0.4841 (-0.80%) | 60.345 | 59.934 | 941 |
| FTEC | 203.09▼ | -4.44 (-2.14%) | 206.49 | 202.5241 | 510,542 |
| FTF | 5.70▼ | -0.08 (-1.38%) | 5.83 | 5.70 | 189,617 |
| FTGS | 33.11▼ | -0.6624 (-1.96%) | 33.5532 | 33.095 | 124,240 |
| FTHI | 22.52▼ | -0.23 (-1.01%) | 22.745 | 22.475 | 327,933 |
| FTHY | 13.39▼ | -0.13 (-0.96%) | 13.58 | 13.37 | 144,832 |
| FTKI | 19.12▼ | -0.009 (-0.05%) | 19.22 | 19.12 | 3,238 |
| FTLS | 69.38▼ | -0.33 (-0.47%) | 70.00 | 69.29 | 102,986 |
| FTMA | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.885 | 153,940 |
| FTMH | 11.45▼ | -0.01 (-0.09%) | 11.4767 | 11.41 | 88,855 |
| FTMN | 8.70▲ | +0.01 (+0.12%) | 8.71 | 8.66 | 30,293 |
| FTMS | 9.91▲ | +0.02 (+0.20%) | 9.93 | 9.8908 | 34,598 |
| FTMU | 7.735▲ | +0.005 (+0.06%) | 7.74 | 7.71 | 89,503 |
| FTNJ | 8.635▼ | -0.015 (-0.17%) | 8.65 | 8.62 | 114,137 |
| FTNT | 78.20▼ | -2.83 (-3.49%) | 79.69 | 76.415 | 8,769,254 |
| FTNY | 7.76▼ | -0.01 (-0.13%) | 7.775 | 7.74 | 226,106 |
| FTOH | 8.279▲ | +0.009 (+0.11%) | 8.30 | 8.24 | 23,447 |
| FTPA | 8.5303▲ | +0.0053 (+0.06%) | 8.5303 | 8.49 | 135,754 |
| FTQI | 19.50▼ | -0.27 (-1.37%) | 19.74 | 19.45 | 112,085 |
| FTRB | 25.00▼ | -0.0161 (-0.06%) | 25.02 | 24.96 | 73,105 |
| FTS | 55.66 | +0.00 (+0.00%) | 55.91 | 55.29 | 963,776 |
| FTSD | 90.61▲ | +0.04 (+0.04%) | 90.61 | 90.375 | 82,289 |
| FTSL | 44.505▼ | -0.165 (-0.37%) | 44.64 | 44.50 | 386,926 |
| FTSM | 59.9029▲ | +0.0329 (+0.05%) | 59.92 | 59.88 | 1,013,486 |
| FTV | 53.92▼ | -0.89 (-1.62%) | 54.60 | 53.82 | 1,362,283 |
| FTXG | 21.961▲ | +0.1627 (+0.75%) | 22.13 | 21.90 | 14,332 |
| FTXH | 33.0294▼ | -0.6998 (-2.07%) | 33.68 | 33.0294 | 1,987 |
| FTXR | 37.21▼ | -0.82 (-2.16%) | 37.80 | 37.11 | 569,828 |
| FULT | 19.68▼ | -0.48 (-2.38%) | 20.10 | 19.60 | 1,788,648 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.08 | 20.06 | 39,918 |
| FUNC | 36.34▼ | -0.44 (-1.20%) | 36.34 | 35.99 | 6,506 |
| FUND | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.305 | 21,582 |
| FUSB | 15.40▼ | -0.05 (-0.32%) | 15.46 | 15.35 | 11,057 |
| FUSI | 50.35▲ | +0.0349 (+0.07%) | 50.36 | 50.34 | 674 |
| FUTY | 58.74▲ | +0.27 (+0.46%) | 59.35 | 58.44 | 154,310 |
| FV | 59.59▼ | -1.4521 (-2.38%) | 60.85 | 59.49 | 145,435 |
| FVAL | 67.51▼ | -1.29 (-1.87%) | 68.43 | 67.45 | 63,034 |
| FVC | 34.36▼ | -0.8305 (-2.36%) | 34.84 | 34.36 | 44,014 |
| FVD | 46.36▼ | -0.32 (-0.69%) | 46.81 | 46.2743 | 1,019,216 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FVR | 15.27▼ | -0.20 (-1.29%) | 15.49 | 15.20 | 44,332 |
| FWD | 105.82▼ | -1.65 (-1.54%) | 107.4599 | 105.53 | 161,667 |
| FXA | 68.0962▼ | -0.0538 (-0.08%) | 68.3799 | 68.045 | 104,286 |
| FXB | 127.689▼ | -0.431 (-0.34%) | 128.21 | 127.63 | 16,218 |
| FXC | 70.40▼ | -0.10 (-0.14%) | 70.53 | 70.325 | 126,329 |
| FXD | 62.56▼ | -1.30 (-2.04%) | 63.34 | 62.355 | 17,272 |
| FXE | 106.31▲ | +0.01 (+0.01%) | 106.575 | 106.25 | 479,209 |
| FXED | 17.08▼ | -0.09 (-0.52%) | 17.22 | 17.075 | 7,381 |
| FXF | 110.56▼ | -0.42 (-0.38%) | 111.00 | 110.52 | 61,616 |
| FXG | 63.07▲ | +0.42 (+0.67%) | 63.41 | 62.85 | 9,628 |
| FXH | 104.58▼ | -2.75 (-2.56%) | 106.96 | 104.525 | 22,032 |
| FXI | 34.85▼ | -0.08 (-0.23%) | 35.085 | 34.77 | 26,157,404 |
| FXL | 155.9804▼ | -3.6996 (-2.32%) | 158.08 | 155.35 | 36,715 |
| FXNC | 26.40▼ | -0.12 (-0.45%) | 26.64 | 26.30 | 32,088 |
| FXO | 54.46▼ | -1.30 (-2.33%) | 55.61 | 54.40 | 87,627 |
| FXR | 79.90▼ | -1.28 (-1.58%) | 80.85 | 79.81 | 36,203 |
| FXU | 49.01▲ | +0.10 (+0.20%) | 49.49 | 48.91 | 231,531 |
| FXY | 57.36▼ | -0.07 (-0.12%) | 57.49 | 57.2517 | 175,080 |
| FYC | 94.6024▼ | -2.0369 (-2.11%) | 96.06 | 94.435 | 44,090 |
| FYT | 61.1745▼ | -0.7974 (-1.29%) | 61.58 | 61.055 | 38,041 |
| FYX | 117.5393▼ | -1.8847 (-1.58%) | 119.15 | 117.11 | 24,722 |
| GAB | 5.51 | +0.00 (+0.00%) | 5.54 | 5.48 | 1,029,708 |
| GABC | 41.19▼ | -0.35 (-0.84%) | 41.47 | 41.125 | 174,100 |
| GABF | 40.2521▼ | -0.9514 (-2.31%) | 40.76 | 40.25 | 2,460 |
| GAEM | 25.6751▼ | -0.1574 (-0.61%) | 25.73 | 25.6751 | 7,103 |
| GAID | 22.318▼ | -0.269 (-1.19%) | 22.318 | 22.318 | 100 |
| GAIN | 13.81▼ | -0.42 (-2.95%) | 14.25 | 13.805 | 480,815 |
| GAL | 48.57▼ | -0.29 (-0.59%) | 48.85 | 48.515 | 9,482 |
| GAM | 56.86▼ | -1.53 (-2.62%) | 58.6599 | 56.86 | 41,803 |
| GARA | 26.001▼ | -0.036 (-0.14%) | 26.001 | 26.001 | 100 |
| GARY | 20.6256▼ | -0.3764 (-1.79%) | 20.66 | 20.605 | 588 |
| GAUD | 23.189▼ | -0.212 (-0.91%) | 23.189 | 23.189 | 100 |
| GBAB | 13.99▼ | -0.17 (-1.20%) | 14.335 | 13.965 | 140,300 |
| GBDC | 12.26▼ | -0.28 (-2.23%) | 12.57 | 12.215 | 1,749,794 |
| GBF | 103.35▼ | -0.1024 (-0.10%) | 103.45 | 103.25 | 13,635 |
| GBHI | 24.782▼ | -0.378 (-1.50%) | 24.782 | 24.782 | 100 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GBLI | 27.29▲ | +0.29 (+1.07%) | 27.37 | 27.29 | 1,339 |
| GBND | 50.1011▼ | -0.0457 (-0.09%) | 50.1011 | 50.0799 | 720 |
| GCAL | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.34 | 6,213 |
| GCBC | 22.19▼ | -0.26 (-1.16%) | 22.555 | 22.03 | 10,223 |
| GCC | 23.69▲ | +0.32 (+1.37%) | 23.7499 | 23.47 | 22,569 |
| GCOR | 41.005▼ | -0.005 (-0.01%) | 41.0516 | 40.905 | 85,968 |