Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 42.1678▲ | +0.263 (+0.63%) | 42.21 | 41.91 | 4,838 |
| FID | 22.145▲ | +0.165 (+0.75%) | 22.21 | 22.0201 | 11,077 |
| FIDI | 28.33▲ | +0.17 (+0.60%) | 28.38 | 28.21 | 89,573 |
| FIDU | 96.00▼ | -0.11 (-0.11%) | 96.43 | 94.735 | 58,536 |
| FIGB | 42.65▲ | +0.17 (+0.40%) | 42.66 | 42.46 | 39,828 |
| FIGX | 10.25▲ | +0.0299 (+0.29%) | 10.25 | 10.25 | 2,258 |
| FIIG | 20.63▲ | +0.065 (+0.32%) | 20.64 | 20.585 | 74,935 |
| FINS | 12.80▼ | -0.02 (-0.16%) | 12.8501 | 12.7819 | 53,163 |
| FINT | 35.7509▲ | +0.0899 (+0.25%) | 35.90 | 35.57 | 2,205 |
| FINX | 26.11▲ | +0.62 (+2.43%) | 26.29 | 25.66 | 42,544 |
| FISR | 25.43▲ | +0.04 (+0.16%) | 25.44 | 25.32 | 67,946 |
| FIVA | 39.05▲ | +0.22 (+0.57%) | 39.12 | 38.75 | 105,649 |
| FIW | 107.36▼ | -0.54 (-0.50%) | 108.1017 | 106.96 | 29,572 |
| FIXD | 43.3698▲ | +0.0948 (+0.22%) | 43.41 | 43.32 | 293,273 |
| FIXP | 19.915▼ | -0.045 (-0.23%) | 19.98 | 19.915 | 145 |
| FIXT | 37.485▲ | +0.085 (+0.23%) | 37.53 | 37.39 | 28,234 |
| FJP | 75.48▼ | -0.13 (-0.17%) | 75.95 | 75.385 | 4,784 |
| FKU | 54.1984▲ | +0.7244 (+1.35%) | 54.215 | 53.89 | 3,221 |
| FLAG | 27.4755▼ | -0.0807 (-0.29%) | 27.55 | 27.4755 | 381 |
| FLAU | 34.365▲ | +0.215 (+0.63%) | 34.365 | 34.33 | 2,315 |
| FLAX | 35.6954▼ | -0.0333 (-0.09%) | 35.6954 | 35.345 | 5,990 |
| FLC | 16.95▲ | +0.04 (+0.24%) | 16.9899 | 16.95 | 6,845 |
| FLCA | 53.08▲ | +0.23 (+0.44%) | 53.16 | 52.815 | 121,160 |
| FLCB | 21.22▲ | +0.04 (+0.19%) | 21.25 | 21.21 | 452,865 |
| FLCC | 35.8212▲ | +0.0773 (+0.22%) | 36.00 | 35.71 | 12,161 |
| FLCE | 31.3568▲ | +0.0733 (+0.23%) | 31.38 | 31.29 | 3,845 |
| FLCG | 34.57▲ | +0.10 (+0.29%) | 34.67 | 34.1488 | 86,873 |
| FLCH | 21.62▲ | +0.45 (+2.13%) | 21.64 | 21.4801 | 59,100 |
| FLCO | 21.2032▲ | +0.0632 (+0.30%) | 21.22 | 21.16 | 42,308 |
| FLCV | 35.992▲ | +0.132 (+0.37%) | 36.17 | 35.98 | 9,792 |
| FLDB | 50.35▲ | +0.03 (+0.06%) | 50.40 | 50.29 | 4,579 |
| FLEE | 38.89▲ | +0.4052 (+1.05%) | 38.89 | 38.615 | 2,142 |
| FLEU | 35.5272▲ | +0.2216 (+0.63%) | 35.61 | 35.41 | 5,610 |
| FLG | 15.01▲ | +0.05 (+0.33%) | 15.27 | 14.99 | 2,554,327 |
| FLGB | 35.97▲ | +0.36 (+1.01%) | 36.06 | 35.81 | 36,803 |
| FLGR | 32.305▲ | +0.0502 (+0.16%) | 32.305 | 32.2899 | 1,713 |
| FLGV | 20.115▲ | +0.03 (+0.15%) | 20.13 | 20.08 | 98,773 |
| FLIN | 35.03 | +0.00 (+0.00%) | 35.135 | 34.92 | 298,673 |
| FLJH | 45.73▼ | -0.1902 (-0.41%) | 45.8143 | 45.475 | 21,591 |
| FLJP | 39.95▼ | -0.13 (-0.32%) | 40.04 | 39.63 | 580,019 |
| FLLA | 27.35▼ | -0.0274 (-0.10%) | 27.37 | 27.2499 | 16,494 |
| FLMB | 23.7945▼ | -0.0365 (-0.15%) | 23.84 | 23.7945 | 2,956 |
| FLMI | 24.97▼ | -0.02 (-0.08%) | 25.01 | 24.9538 | 476,998 |
| FLMX | 36.7577▲ | +0.0384 (+0.10%) | 36.937 | 36.7577 | 2,646 |
| FLN | 25.8484▲ | +0.0648 (+0.25%) | 25.9287 | 25.776 | 1,086 |
| FLNG | 30.95▲ | +0.14 (+0.45%) | 31.07 | 30.39 | 190,140 |
| FLOW | 39.4567▲ | +0.3532 (+0.90%) | 39.72 | 39.43 | 2,586 |
| FLRG | 41.0676▲ | +0.0076 (+0.02%) | 41.07 | 40.925 | 11,310 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 1,889,582 |
| FLRT | 46.77▲ | +0.03 (+0.06%) | 46.79 | 46.75 | 57,473 |
| FLSA | 31.7096▼ | -0.0408 (-0.13%) | 31.7096 | 31.62 | 733 |
| FLSP | 27.75▼ | -0.01 (-0.04%) | 27.75 | 27.4301 | 71,598 |
| FLSW | 43.57▲ | +0.4325 (+1.00%) | 43.70 | 43.26 | 2,940 |
| FLTB | 50.13▲ | +0.07 (+0.14%) | 50.199 | 50.0555 | 63,081 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.569 | 25.55 | 1,107,049 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 398,707 |
| FLV | 83.0924▲ | +0.2477 (+0.30%) | 83.28 | 83.0924 | 16,755 |
| FLXR | 39.07▲ | +0.075 (+0.19%) | 39.095 | 39.00 | 516,512 |
| FMAT | 57.60▼ | -0.17 (-0.29%) | 57.85 | 57.15 | 26,685 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| FMCE | 28.4145▲ | +0.0105 (+0.04%) | 28.4145 | 28.41 | 109 |
| FMCX | 36.379▲ | +0.1233 (+0.34%) | 36.379 | 36.379 | 100 |
| FMDE | 40.53▼ | -0.04 (-0.10%) | 40.75 | 40.34 | 1,411,472 |
| FMET | 37.4815▲ | +0.1921 (+0.52%) | 37.4815 | 37.34 | 1,478 |
| FMF | 50.18▼ | -0.19 (-0.38%) | 50.2699 | 49.955 | 16,843 |
| FMHI | 48.3617▼ | -0.0284 (-0.06%) | 48.43 | 48.3003 | 93,950 |
| FMKT | 21.9938▲ | +0.0316 (+0.14%) | 22.05 | 21.9301 | 554 |
| FMN | 11.37▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 19,469 |
| FMNB | 14.48▲ | +0.22 (+1.54%) | 14.505 | 14.17 | 286,949 |
| FMNY | 26.786▲ | +0.001 (+0.00%) | 26.805 | 26.75 | 18,437 |
| FMQQ | 12.2591▼ | -0.0178 (-0.14%) | 12.315 | 12.2591 | 9,197 |
| FMUB | 51.2395▼ | -0.0655 (-0.13%) | 51.36 | 51.21 | 58,659 |
| FMUN | 50.185▼ | -0.155 (-0.31%) | 50.29 | 50.185 | 11,671 |
| FMX | 128.77▼ | -4.40 (-3.30%) | 131.63 | 127.94 | 719,382 |
| FMY | 11.575▼ | -0.0851 (-0.73%) | 11.695 | 11.575 | 2,302 |
| FNB | 19.08▲ | +0.09 (+0.47%) | 19.135 | 18.89 | 6,910,184 |
| FNCL | 80.60▲ | +0.48 (+0.60%) | 81.01 | 80.26 | 78,417 |
| FNDA | 37.56▲ | +0.15 (+0.40%) | 37.785 | 37.455 | 355,749 |
| FNDB | 30.80▲ | +0.06 (+0.20%) | 30.8573 | 30.715 | 149,979 |
| FNDC | 48.90▲ | +0.21 (+0.43%) | 49.0587 | 48.605 | 117,598 |
| FNDE | 40.67▲ | +0.23 (+0.57%) | 40.835 | 40.435 | 595,893 |
| FNDF | 53.27▲ | +0.11 (+0.21%) | 53.365 | 52.8406 | 1,226,246 |
| FNDX | 31.48▲ | +0.04 (+0.13%) | 31.565 | 31.4098 | 1,883,920 |
| FNF | 50.13▲ | +0.23 (+0.46%) | 50.85 | 49.475 | 1,032,428 |
| FNK | 61.9198▲ | +0.3023 (+0.49%) | 62.065 | 61.66 | 3,974 |
| FNX | 143.1367▲ | +0.7267 (+0.51%) | 143.5378 | 142.52 | 15,188 |
| FNY | 104.8487▲ | +0.4012 (+0.38%) | 105.10 | 104.18 | 12,136 |
| FOF | 13.71▼ | -0.01 (-0.07%) | 13.87 | 13.64 | 34,432 |
| FOPC | 25.295▲ | +0.0614 (+0.24%) | 25.295 | 25.27 | 2,867 |
| FOXY | 29.46▼ | -0.05 (-0.17%) | 29.51 | 29.32 | 108,545 |
| FPE | 17.95▲ | +0.02 (+0.11%) | 17.955 | 17.9201 | 765,400 |
| FPEI | 19.26▲ | +0.015 (+0.08%) | 19.27 | 19.24 | 211,307 |
| FPF | 18.12▼ | -0.01 (-0.06%) | 18.20 | 18.065 | 96,938 |
| FPH | 5.26▲ | +0.06 (+1.15%) | 5.325 | 5.15 | 157,027 |
| FPWR | 37.319▼ | -0.3825 (-1.01%) | 37.84 | 37.319 | 1,304 |
| FPX | 188.74▼ | -2.88 (-1.50%) | 192.05 | 185.05 | 39,915 |
| FPXE | 33.45▼ | -0.075 (-0.22%) | 33.45 | 33.45 | 42 |
| FQAL | 82.57▲ | +0.49 (+0.60%) | 82.65 | 82.23 | 24,310 |
| FR | 65.89▲ | +1.14 (+1.76%) | 66.17 | 64.76 | 1,082,083 |
| FRA | 10.80▼ | -0.09 (-0.83%) | 10.82 | 10.75 | 139,527 |