Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 67.7009▼ | -0.0995 (-0.15%) | 67.9399 | 67.53 | 7,830 |
| FEX | 137.004▲ | +0.5957 (+0.44%) | 137.155 | 136.46 | 7,518 |
| FEZ | 70.16▲ | +0.17 (+0.24%) | 70.36 | 70.05 | 450,889 |
| FFA | 23.21▲ | +0.12 (+0.52%) | 23.25 | 23.02 | 18,176 |
| FFBC | 32.67▲ | +0.65 (+2.03%) | 32.92 | 32.125 | 814,373 |
| FFC | 15.75▼ | -0.11 (-0.69%) | 15.88 | 15.71 | 111,490 |
| FFIN | 33.22▲ | +0.62 (+1.90%) | 33.52 | 32.77 | 758,005 |
| FFIU | 21.3932▲ | +0.0282 (+0.13%) | 21.3932 | 21.385 | 4,418 |
| FFIV | 391.08▼ | -4.64 (-1.17%) | 398.57 | 384.95 | 359,196 |
| FFLS | 22.86▲ | +0.01 (+0.04%) | 22.91 | 22.806 | 14,835 |
| FFND | 32.70▲ | +0.138 (+0.42%) | 32.77 | 32.70 | 4,221 |
| FFOX | 28.9674▲ | +0.2192 (+0.76%) | 29.04 | 28.885 | 47,918 |
| FFUT | 62.59▲ | +0.20 (+0.32%) | 62.75 | 62.105 | 12,971 |
| FGD | 35.67▲ | +0.18 (+0.51%) | 35.68 | 35.45 | 138,550 |
| FGDL | 58.48▲ | +0.8579 (+1.49%) | 58.50 | 58.04 | 10,708 |
| FGII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 973 |
| FGM | 62.8939▼ | -0.0334 (-0.05%) | 62.8939 | 60.25 | 949 |
| FGSI | 20.64▼ | -0.085 (-0.41%) | 20.64 | 20.601 | 839 |
| FGSM | 35.527▲ | +0.2638 (+0.75%) | 35.527 | 35.4905 | 1,269 |
| FHLC | 83.89▲ | +0.78 (+0.94%) | 84.48 | 83.42 | 156,660 |
| FHN | 24.57▲ | +0.54 (+2.25%) | 24.745 | 24.12 | 3,368,088 |
| FHYS | 22.9251▼ | -0.0438 (-0.19%) | 22.96 | 22.91 | 48,062 |
| FIAX | 17.25▲ | +0.029 (+0.17%) | 17.252 | 17.24 | 12,525 |
| FIBK | 37.16▲ | +0.845 (+2.33%) | 37.39 | 36.335 | 783,612 |
| FICS | 41.99▲ | +0.1407 (+0.34%) | 41.99 | 41.8896 | 2,662 |
| FID | 23.00▼ | -0.03 (-0.13%) | 23.0999 | 22.99 | 13,367 |
| FIDI | 29.3454▲ | +0.0554 (+0.19%) | 29.405 | 29.235 | 35,784 |
| FIDU | 91.56▲ | +0.06 (+0.07%) | 91.81 | 90.90 | 175,953 |
| FIGB | 42.08▲ | +0.04 (+0.10%) | 42.09 | 41.95 | 54,969 |
| FIIG | 20.32▲ | +0.04 (+0.20%) | 20.3263 | 20.28 | 118,870 |
| FINS | 12.67▼ | -0.079 (-0.62%) | 12.74 | 12.6001 | 76,020 |
| FINT | 36.931▲ | +0.1392 (+0.38%) | 36.94 | 36.82 | 1,194 |
| FINW | 14.08▲ | +0.10 (+0.72%) | 14.22 | 13.955 | 53,151 |
| FINY | 25.65▲ | +0.10 (+0.39%) | 25.65 | 25.65 | 266 |
| FISI | 40.84▲ | +0.80 (+2.00%) | 41.00 | 40.10 | 109,437 |
| FISR | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0311 | 121,023 |
| FISV | 51.98▲ | +0.31 (+0.60%) | 53.0974 | 51.56 | 5,397,778 |
| FITB | 54.40▲ | +1.39 (+2.62%) | 54.74 | 53.07 | 4,413,600 |
| FITE | 106.9751▼ | -0.9349 (-0.87%) | 107.63 | 106.29 | 8,652 |
| FITZ | 25.09▼ | -0.16 (-0.63%) | 25.32 | 25.055 | 21,550 |
| FIVA | 39.84▲ | +0.27 (+0.68%) | 39.84 | 39.69 | 60,155 |
| FIW | 108.15▲ | +0.51 (+0.47%) | 108.6981 | 107.55 | 46,815 |
| FIXD | 42.6812▲ | +0.0465 (+0.11%) | 42.71 | 42.5901 | 202,580 |
| FIXP | 19.6791▼ | -0.0222 (-0.11%) | 19.72 | 19.66 | 69,131 |
| FIXT | 36.9454▼ | -0.0246 (-0.07%) | 36.995 | 36.88 | 26,798 |
| FIYY | 24.615▲ | +0.035 (+0.14%) | 24.615 | 24.615 | 16 |
| FJP | 76.88▲ | +0.60 (+0.79%) | 77.17 | 76.22 | 6,300 |
| FKU | 55.74▼ | -0.2706 (-0.48%) | 56.11 | 55.73 | 900 |
| FLAU | 35.8819▲ | +0.3819 (+1.08%) | 35.8819 | 35.8365 | 3,516 |
| FLBR | 23.5599▲ | +0.8399 (+3.70%) | 23.65 | 22.99 | 245,580 |
| FLC | 16.49▼ | -0.05 (-0.30%) | 16.58 | 16.49 | 22,070 |
| FLCA | 54.73▲ | +0.63 (+1.16%) | 54.73 | 54.385 | 16,877 |
| FLCB | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.9001 | 378,520 |
| FLCC | 36.6155▲ | +0.2356 (+0.65%) | 36.69 | 36.5307 | 38,526 |
| FLCE | 31.76▲ | +0.14 (+0.44%) | 31.81 | 31.709 | 2,238 |
| FLCG | 34.8134▲ | +0.1634 (+0.47%) | 34.885 | 34.61 | 76,607 |
| FLCH | 21.61▲ | +0.0268 (+0.12%) | 21.68 | 21.59 | 114,500 |
| FLCO | 20.83▼ | -0.0083 (-0.04%) | 20.85 | 20.81 | 33,985 |
| FLCV | 37.509▲ | +0.2295 (+0.62%) | 37.60 | 37.44 | 15,252 |
| FLDB | 50.2295▼ | -0.0105 (-0.02%) | 50.2999 | 50.19 | 9,460 |
| FLEE | 39.51▲ | +0.0558 (+0.14%) | 39.61 | 39.505 | 1,900 |
| FLEU | 36.369▲ | +0.3293 (+0.91%) | 36.80 | 36.12 | 36,919 |
| FLG | 13.49▲ | +0.43 (+3.29%) | 13.59 | 13.145 | 4,550,198 |
| FLGB | 37.095▲ | +0.035 (+0.09%) | 37.19 | 37.00 | 690,261 |
| FLGR | 33.8212▼ | -0.0334 (-0.10%) | 33.839 | 33.815 | 968 |
| FLGV | 19.86▲ | +0.01 (+0.05%) | 19.865 | 19.8402 | 64,401 |
| FLIN | 35.88▲ | +0.32 (+0.90%) | 35.92 | 35.775 | 409,916 |
| FLJH | 46.07▼ | -0.0348 (-0.08%) | 46.07 | 45.52 | 13,700 |
| FLJP | 40.91▲ | +0.27 (+0.66%) | 40.92 | 40.51 | 1,165,667 |
| FLLA | 28.2801▲ | +0.7051 (+2.56%) | 28.325 | 27.85 | 30,934 |
| FLMB | 23.05▲ | +0.05 (+0.22%) | 23.07 | 23.03 | 15,878 |
| FLMI | 24.26▼ | -0.01 (-0.04%) | 24.28 | 24.22 | 1,008,128 |
| FLMX | 36.9869▲ | +0.2369 (+0.64%) | 37.06 | 36.68 | 2,147 |
| FLN | 26.4033▲ | +0.6296 (+2.44%) | 26.47 | 26.25 | 6,605 |
| FLNG | 31.78▲ | +0.31 (+0.99%) | 31.95 | 31.35 | 651,800 |
| FLRG | 42.39▲ | +0.26 (+0.62%) | 42.46 | 42.1601 | 15,868 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 477,539 |
| FLRT | 46.6973▲ | +0.0273 (+0.06%) | 46.70 | 46.672 | 128,755 |
| FLSA | 33.1711▼ | -0.1174 (-0.35%) | 33.1711 | 33.13 | 343 |
| FLSP | 28.59▲ | +0.23 (+0.81%) | 28.64 | 28.28 | 118,500 |
| FLSW | 43.4458▲ | +0.3022 (+0.70%) | 43.56 | 43.37 | 4,449 |
| FLTB | 49.7849▼ | -0.0051 (-0.01%) | 49.8274 | 49.72 | 173,836 |
| FLTR | 25.53 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,095,323 |
| FLUD | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.93 | 73,090 |
| FLV | 86.95▲ | +0.5445 (+0.63%) | 87.155 | 86.94 | 19,271 |
| FLXR | 38.62▲ | +0.01 (+0.03%) | 38.63 | 38.5916 | 421,569 |
| FMAT | 60.58▲ | +0.94 (+1.58%) | 60.84 | 59.92 | 38,896 |
| FMB | 49.71▼ | -0.05 (-0.10%) | 49.76 | 49.67 | 239,264 |
| FMBH | 50.63▲ | +0.84 (+1.69%) | 51.07 | 49.6701 | 141,943 |
| FMCE | 28.713▲ | +0.1513 (+0.53%) | 28.713 | 28.713 | 100 |
| FMCX | 36.609▲ | +0.1178 (+0.32%) | 36.609 | 36.609 | 100 |
| FMDE | 41.82▲ | +0.19 (+0.46%) | 41.88 | 41.555 | 1,027,342 |
| FMET | 38.2978▲ | +0.1647 (+0.43%) | 38.325 | 38.04 | 1,668 |
| FMF | 50.9167▲ | +0.2667 (+0.53%) | 50.96 | 50.79 | 23,394 |
| FMHI | 46.94▲ | +0.0244 (+0.05%) | 46.96 | 46.84 | 102,299 |
| FMKT | 22.4397▲ | +0.1286 (+0.58%) | 22.45 | 22.4397 | 261 |
| FMN | 10.85▼ | -0.14 (-1.27%) | 11.05 | 10.845 | 28,575 |
| FMNB | 15.73▲ | +0.36 (+2.34%) | 15.755 | 15.41 | 323,141 |
| FMNY | 25.9042▼ | -0.0358 (-0.14%) | 25.955 | 25.85 | 13,231 |
| FMS | 22.65▼ | -0.09 (-0.40%) | 22.86 | 22.58 | 646,323 |