Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 59.7852▼ | -0.336 (-0.56%) | 60.11 | 59.7852 | 1,773 |
| FTF | 5.86▼ | -0.01 (-0.17%) | 5.9257 | 5.86 | 180,389 |
| FTGC | 28.88▼ | -0.2351 (-0.81%) | 28.965 | 28.75 | 1,072,823 |
| FTGS | 36.7293▼ | -0.2521 (-0.68%) | 37.07 | 36.72 | 58,524 |
| FTHI | 23.83▼ | -0.06 (-0.25%) | 23.91 | 23.815 | 603,010 |
| FTHY | 13.70▲ | +0.03 (+0.22%) | 13.84 | 13.6101 | 98,826 |
| FTIF | 27.949▼ | -0.3429 (-1.21%) | 28.01 | 27.949 | 165 |
| FTKI | 19.4652▼ | -0.0993 (-0.51%) | 19.80 | 19.4652 | 5,550 |
| FTLS | 74.49▼ | -0.24 (-0.32%) | 74.8229 | 74.34 | 187,396 |
| FTMA | 9.03▲ | +0.02 (+0.22%) | 9.04 | 9.0101 | 51,602 |
| FTMH | 11.705▲ | +0.045 (+0.39%) | 11.72 | 11.66 | 145,714 |
| FTMN | 8.8205▲ | +0.0105 (+0.12%) | 8.84 | 8.786 | 51,967 |
| FTMS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.8901 | 65,529 |
| FTMU | 7.845▲ | +0.02 (+0.26%) | 7.86 | 7.82 | 284,086 |
| FTNJ | 8.76▲ | +0.02 (+0.23%) | 8.7699 | 8.74 | 45,821 |
| FTNY | 7.89▲ | +0.035 (+0.45%) | 7.895 | 7.855 | 70,535 |
| FTOH | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.35 | 18,879 |
| FTPA | 8.6655▲ | +0.0255 (+0.30%) | 8.67 | 8.62 | 19,421 |
| FTQI | 21.85▲ | +0.06 (+0.28%) | 21.94 | 21.79 | 128,254 |
| FTRB | 25.11▲ | +0.0386 (+0.15%) | 25.135 | 25.11 | 47,024 |
| FTRI | 17.10▼ | -0.1587 (-0.92%) | 17.16 | 17.05 | 22,827 |
| FTS | 56.82▲ | +0.19 (+0.34%) | 56.99 | 56.37 | 411,856 |
| FTSD | 90.44▲ | +0.02 (+0.02%) | 90.4749 | 90.3301 | 20,101 |
| FTSL | 44.96▲ | +0.04 (+0.09%) | 44.97 | 44.93 | 141,705 |
| FTSM | 59.9453▲ | +0.0103 (+0.02%) | 59.96 | 59.93 | 717,109 |
| FTV | 59.91▼ | -0.41 (-0.68%) | 60.675 | 59.78 | 1,325,862 |
| FTWO | 44.5786▼ | -0.6107 (-1.35%) | 44.73 | 44.46 | 6,479 |
| FTXG | 22.5165▲ | +0.319 (+1.44%) | 22.62 | 22.20 | 57,810 |
| FTXH | 34.8634▲ | +0.1944 (+0.56%) | 34.995 | 34.71 | 3,051 |
| FTXN | 35.6789▼ | -0.6811 (-1.87%) | 36.09 | 35.5274 | 33,140 |
| FTXO | 38.1445▼ | -0.4112 (-1.07%) | 38.665 | 38.085 | 32,234 |
| FULT | 21.60▼ | -0.17 (-0.78%) | 21.84 | 21.55 | 948,757 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.0499 | 20.03 | 45,527 |
| FUNC | 38.76▲ | +0.59 (+1.55%) | 38.84 | 37.775 | 40,789 |
| FUND | 10.27▲ | +0.075 (+0.74%) | 10.3001 | 10.1708 | 11,950 |
| FUSB | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 350 |
| FUSI | 50.60▲ | +0.04 (+0.08%) | 50.67 | 50.60 | 773 |
| FUTY | 58.40▼ | -0.28 (-0.48%) | 58.68 | 58.185 | 276,494 |
| FVAL | 79.34▲ | +0.30 (+0.38%) | 79.50 | 79.1263 | 38,737 |
| FVAV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FVD | 47.72▼ | -0.06 (-0.13%) | 48.08 | 47.685 | 437,098 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWONA | 82.95▼ | -1.41 (-1.67%) | 85.83 | 82.70 | 82,865 |
| FWONK | 90.33▼ | -1.08 (-1.18%) | 92.72 | 90.02 | 1,178,452 |
| FXA | 70.77▼ | -0.24 (-0.34%) | 70.7799 | 70.64 | 8,381 |
| FXB | 129.17▼ | -0.18 (-0.14%) | 129.395 | 129.0751 | 8,843 |
| FXC | 70.642▼ | -0.1071 (-0.15%) | 70.6705 | 70.62 | 2,779 |
| FXD | 67.80▲ | +0.9578 (+1.43%) | 68.70 | 67.32 | 29,466 |
| FXE | 107.31▼ | -0.04 (-0.04%) | 107.53 | 107.2701 | 42,040 |
| FXED | 17.6329▲ | +0.0529 (+0.30%) | 17.69 | 17.34 | 2,451 |
| FXF | 112.09▼ | -0.16 (-0.14%) | 112.42 | 112.02 | 28,144 |
| FXG | 61.42▲ | +0.64 (+1.05%) | 61.735 | 60.85 | 26,027 |
| FXH | 114.302▲ | +0.0365 (+0.03%) | 115.42 | 114.20 | 14,290 |
| FXI | 35.32▼ | -0.43 (-1.20%) | 35.46 | 35.13 | 25,429,474 |
| FXN | 21.51▼ | -0.32 (-1.47%) | 21.73 | 21.37 | 565,430 |
| FXO | 58.88▼ | -0.70 (-1.17%) | 59.7183 | 58.805 | 118,960 |
| FXR | 87.25▲ | +0.45 (+0.52%) | 87.76 | 87.14 | 6,062 |
| FXU | 48.74▼ | -0.10 (-0.20%) | 48.955 | 48.63 | 139,293 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.61 | 57.53 | 106,474 |
| FXZ | 82.62▲ | +0.40 (+0.49%) | 82.75 | 81.75 | 24,535 |
| FYT | 66.2194▲ | +0.2499 (+0.38%) | 66.6387 | 65.95 | 6,308 |
| FYX | 135.1061▲ | +0.3832 (+0.28%) | 136.27 | 134.7201 | 29,579 |
| GAB | 5.64▲ | +0.02 (+0.36%) | 5.66 | 5.6112 | 849,542 |
| GABC | 43.48▼ | -0.37 (-0.84%) | 44.10 | 43.28 | 99,367 |
| GABF | 43.4692▼ | -0.2907 (-0.66%) | 43.72 | 43.35 | 5,240 |
| GAEM | 26.6105▲ | +0.0555 (+0.21%) | 26.63 | 26.565 | 11,638 |
| GAID | 24.6334▲ | +0.1184 (+0.48%) | 24.6334 | 24.6334 | 2 |
| GAL | 53.45▼ | -0.10 (-0.19%) | 53.56 | 53.37 | 10,414 |
| GAM | 64.01▼ | -0.60 (-0.93%) | 64.705 | 64.01 | 9,092 |
| GARA | 27.9843▼ | -0.0972 (-0.35%) | 27.9843 | 27.9843 | 0 |
| GAUD | 24.84▼ | -0.0034 (-0.01%) | 24.84 | 24.84 | 8 |
| GBAB | 14.02▲ | +0.05 (+0.36%) | 14.10 | 13.91 | 124,696 |
| GBCI | 47.94▼ | -0.67 (-1.38%) | 48.7599 | 47.82 | 369,990 |
| GBDC | 13.08▼ | -0.01 (-0.08%) | 13.20 | 13.04 | 905,206 |
| GBF | 103.54▲ | +0.065 (+0.06%) | 103.67 | 103.54 | 5,531 |
| GBHI | 25.4299▼ | -0.0151 (-0.06%) | 25.4299 | 25.4299 | 2 |
| GBIL | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 799,111 |
| GBLI | 26.94▲ | +0.005 (+0.02%) | 26.94 | 26.94 | 204 |
| GBND | 50.4258▲ | +0.0605 (+0.12%) | 50.47 | 50.40 | 24,241 |
| GCAD | 53.9157▲ | +0.0885 (+0.16%) | 54.69 | 53.755 | 9,324 |
| GCAL | 50.84▲ | +0.0865 (+0.17%) | 50.88 | 50.82 | 11,652 |
| GCBC | 25.25 | +0.00 (+0.00%) | 25.47 | 25.065 | 3,831 |
| GCC | 24.81▼ | -0.3755 (-1.49%) | 24.92 | 24.7605 | 52,304 |
| GCOR | 41.055▲ | +0.045 (+0.11%) | 41.11 | 41.04 | 53,893 |
| GCV | 4.60▼ | -0.03 (-0.65%) | 4.63 | 4.5679 | 90,069 |
| GD | 342.69▼ | -1.95 (-0.57%) | 344.90 | 341.71 | 752,619 |
| GDIV | 18.3007▼ | -0.0593 (-0.32%) | 18.3723 | 18.3007 | 6,321 |
| GDL | 8.47▼ | -0.0001 (+0.00%) | 8.5105 | 8.47 | 3,076 |
| GDO | 10.76▲ | +0.01 (+0.09%) | 10.7918 | 10.75 | 26,778 |
| GDOC | 32.95▼ | -0.171 (-0.52%) | 33.12 | 32.805 | 700 |
| GDV | 29.34▲ | +0.06 (+0.20%) | 29.54 | 29.20 | 77,085 |
| GEF | 63.77▼ | -0.57 (-0.89%) | 64.99 | 63.52 | 170,166 |
| GENC | 14.18▼ | -0.36 (-2.48%) | 14.5299 | 14.15 | 31,529 |
| GEND | 12.8149▼ | -0.0196 (-0.15%) | 12.86 | 12.8149 | 259 |
| GENM | 10.2917▲ | +0.0117 (+0.11%) | 10.31 | 10.27 | 15,121 |
| GENT | 10.265▲ | +0.02 (+0.20%) | 10.28 | 10.2601 | 25,729 |
| GENW | 15.0307▼ | -0.0493 (-0.33%) | 15.07 | 15.0307 | 1,084 |
| GEOA | 36.3705▲ | +0.0416 (+0.11%) | 36.3705 | 36.3705 | 22 |
| GEW | 54.6828▼ | -0.20 (-0.36%) | 54.6828 | 54.6828 | 57 |
| GFGF | 35.5754▲ | +0.054 (+0.15%) | 35.5754 | 35.5754 | 11 |