Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOR | 48.57 | +0.00 (+0.00%) | 48.7399 | 48.57 | 32,705 |
| FCPT | 24.63▼ | -0.07 (-0.28%) | 24.795 | 24.61 | 456,091 |
| FCSH | 24.5499▲ | +0.0049 (+0.02%) | 24.5499 | 24.5499 | 140 |
| FCT | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.68 | 79,600 |
| FCTE | 25.8379▲ | +0.0599 (+0.23%) | 25.8772 | 25.66 | 19,164 |
| FCVT | 43.8846▼ | -0.2704 (-0.61%) | 44.24 | 43.76 | 9,293 |
| FDAT | 22.669▼ | -0.219 (-0.96%) | 22.76 | 22.669 | 200 |
| FDCF | 48.644▲ | +0.0868 (+0.18%) | 48.75 | 48.456 | 15,300 |
| FDD | 15.78▼ | -0.13 (-0.82%) | 15.89 | 15.78 | 244,392 |
| FDFF | 35.717▲ | +0.0859 (+0.24%) | 35.88 | 35.53 | 2,700 |
| FDG | 123.586▼ | -0.338 (-0.27%) | 123.873 | 123.47 | 7,700 |
| FDHY | 49.30▼ | -0.01 (-0.02%) | 49.39 | 49.23 | 26,563 |
| FDIF | 35.927▲ | +0.0271 (+0.08%) | 36.03 | 35.79 | 14,000 |
| FDIS | 102.45▲ | +1.27 (+1.26%) | 102.7799 | 101.24 | 74,992 |
| FDIV | 26.962▲ | +0.201 (+0.75%) | 26.973 | 26.73 | 4,000 |
| FDL | 43.18▲ | +0.13 (+0.30%) | 43.245 | 42.95 | 661,640 |
| FDLO | 65.83▼ | -0.0401 (-0.06%) | 65.9931 | 65.81 | 91,042 |
| FDLS | 34.59▼ | -0.1572 (-0.45%) | 34.70 | 34.46 | 21,300 |
| FDM | 74.7249▲ | +0.3548 (+0.48%) | 74.7764 | 74.17 | 4,377 |
| FDMO | 82.8683▼ | -0.2217 (-0.27%) | 83.06 | 82.71 | 23,729 |
| FDN | 284.43▲ | +1.88 (+0.67%) | 284.725 | 281.95 | 295,969 |
| FDP | 34.45▼ | -1.01 (-2.85%) | 35.77 | 34.43 | 454,762 |
| FDRR | 59.2015▲ | +0.1416 (+0.24%) | 59.31 | 59.0716 | 26,276 |
| FDSB | 13.31▼ | -0.12 (-0.89%) | 13.43 | 13.27 | 7,917 |
| FDT | 74.8096▼ | -1.421 (-1.86%) | 75.57 | 74.68 | 40,554 |
| FDTS | 55.1798▼ | -0.8202 (-1.46%) | 55.25 | 55.1798 | 372 |
| FDTX | 41.484▲ | +0.0643 (+0.16%) | 41.52 | 41.169 | 7,900 |
| FDUS | 20.50▲ | +0.38 (+1.89%) | 20.53 | 20.09 | 179,483 |
| FDV | 28.87▼ | -0.01 (-0.03%) | 28.96 | 28.76 | 42,300 |
| FDVV | 55.91▼ | -0.08 (-0.14%) | 56.07 | 55.8427 | 736,088 |
| FDWM | 26.187▲ | +0.037 (+0.14%) | 26.187 | 26.145 | 500 |
| FDX | 242.84▲ | +3.03 (+1.26%) | 246.23 | 238.3732 | 1,141,958 |
| FE | 47.08▼ | -0.15 (-0.32%) | 47.43 | 46.74 | 3,916,973 |
| FEAC | 28.607▲ | +0.045 (+0.16%) | 28.607 | 28.50 | 200 |
| FEBT | 37.241▲ | +0.007 (+0.02%) | 37.28 | 37.14 | 5,100 |
| FEBW | 33.281▲ | +0.002 (+0.01%) | 33.288 | 33.25 | 11,500 |
| FEDM | 59.556▲ | +0.61 (+1.03%) | 59.556 | 59.556 | 200 |
| FEGE | 44.29▼ | -0.505 (-1.13%) | 45.03 | 44.22 | 147,300 |
| FEIG | 42.051▲ | +0.046 (+0.11%) | 42.10 | 42.051 | 300 |
| FELC | 37.49▲ | +0.06 (+0.16%) | 37.555 | 37.37 | 1,067,120 |
| FELE | 98.80▲ | +0.66 (+0.67%) | 99.4575 | 94.75 | 209,308 |
| FELG | 41.35▲ | +0.05 (+0.12%) | 41.425 | 41.23 | 760,406 |
| FELV | 33.74▲ | +0.11 (+0.33%) | 33.7999 | 33.57 | 100,209 |
| FEM | 26.4191▼ | -0.1253 (-0.47%) | 26.53 | 26.38 | 31,302 |
| FEMB | 29.28▼ | -0.26 (-0.88%) | 29.45 | 29.13 | 66,637 |
| FEMR | 31.697▼ | -0.374 (-1.17%) | 31.81 | 31.686 | 6,200 |
| FEMS | 42.16▼ | -0.28 (-0.66%) | 42.49 | 41.92 | 7,305 |
| FENI | 35.46▼ | -0.28 (-0.78%) | 35.5765 | 35.41 | 794,869 |
| FENY | 24.02▼ | -0.08 (-0.33%) | 24.20 | 23.92 | 5,367,346 |
| FEOE | 46.41▼ | -0.78 (-1.65%) | 47.01 | 46.38 | 63,600 |
| FEP | 50.3989▼ | -0.3816 (-0.75%) | 50.56 | 50.35 | 24,540 |
| FEPI | 48.04▲ | +0.02 (+0.04%) | 48.2199 | 47.81 | 151,248 |
| FERA | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 3,817 |
| FERG | 244.68▲ | +2.66 (+1.10%) | 246.605 | 241.19 | 1,505,794 |
| FESM | 37.21▲ | +0.04 (+0.11%) | 37.3499 | 36.8331 | 657,650 |
| FEUS | 73.138▲ | +0.0811 (+0.11%) | 73.138 | 73.138 | 100 |
| FEUZ | 57.8997▼ | -0.3707 (-0.64%) | 58.21 | 57.8501 | 2,711 |
| FEX | 116.9346▲ | +0.3854 (+0.33%) | 117.1267 | 116.44 | 23,635 |
| FEZ | 62.90▼ | -0.50 (-0.79%) | 63.25 | 62.88 | 1,429,045 |
| FFA | 21.46▼ | -0.02 (-0.09%) | 21.54 | 21.43 | 41,600 |
| FFBC | 24.35▲ | +0.05 (+0.21%) | 24.38 | 24.11 | 406,995 |
| FFC | 16.73▲ | +0.03 (+0.18%) | 16.80 | 16.65 | 125,700 |
| FFIU | 22.725▼ | -0.2846 (-1.24%) | 23.02 | 22.52 | 2,100 |
| FFIV | 299.21▲ | +2.71 (+0.91%) | 300.22 | 294.00 | 930,225 |
| FFLS | 24.885▲ | +0.07 (+0.28%) | 24.92 | 24.85 | 2,200 |
| FFND | 30.04▲ | +0.03 (+0.10%) | 30.15 | 29.98 | 9,400 |
| FFOX | 27.79▲ | +0.065 (+0.23%) | 27.80 | 27.76 | 10,485 |
| FFUT | 53.08▲ | +0.10 (+0.19%) | 53.1699 | 52.77 | 7,319 |
| FGD | 28.89▼ | -0.17 (-0.58%) | 28.9716 | 28.84 | 130,729 |
| FGM | 57.7964▼ | -0.534 (-0.92%) | 57.7964 | 57.7632 | 1,274 |
| FGMC | 10.03 | +0.00 (+0.00%) | 10.04 | 10.01 | 20,786 |
| FGSI | 20.865▼ | -0.10 (-0.48%) | 20.865 | 20.80 | 4,600 |
| FGSM | 29.394▼ | -0.1096 (-0.37%) | 29.394 | 29.305 | 33,400 |
| FHB | 23.75▲ | +0.18 (+0.76%) | 23.91 | 23.50 | 842,340 |
| FHI | 51.58▼ | -0.17 (-0.33%) | 51.97 | 51.41 | 258,700 |
| FHLC | 69.78▲ | +0.07 (+0.10%) | 70.065 | 69.5688 | 151,609 |
| FHN | 20.78▲ | +0.24 (+1.17%) | 20.89 | 20.435 | 12,577,568 |
| FHYS | 23.28▼ | -0.03 (-0.13%) | 23.34 | 23.27 | 24,386 |
| FIAX | 18.00▼ | -0.04 (-0.22%) | 18.07 | 18.00 | 13,700 |
| FICS | 38.819▼ | -0.146 (-0.37%) | 38.95 | 38.819 | 50,900 |
| FID | 19.842▼ | -0.108 (-0.54%) | 19.89 | 19.79 | 13,990 |
| FIDI | 24.605▼ | -0.155 (-0.63%) | 24.75 | 24.59 | 43,424 |
| FIDU | 82.75▲ | +0.65 (+0.79%) | 83.039 | 82.08 | 89,236 |
| FIGB | 44.09▲ | +0.09 (+0.20%) | 44.139 | 43.99 | 98,800 |
| FIIG | 21.361▼ | -0.079 (-0.37%) | 21.39 | 21.35 | 64,400 |
| FILL | 24.7349▼ | -0.1851 (-0.74%) | 24.88 | 24.69 | 16,023 |
| FINS | 13.02▲ | +0.02 (+0.15%) | 13.05 | 12.965 | 30,700 |
| FINT | 30.826▼ | -0.224 (-0.72%) | 30.86 | 30.826 | 25,200 |
| FINX | 34.31▲ | +0.06 (+0.18%) | 34.5499 | 34.03 | 22,388 |
| FIRI | 18.965▼ | -0.02 (-0.11%) | 19.05 | 18.92 | 17,900 |
| FIRS | 22.957▼ | -0.253 (-1.09%) | 23.124 | 22.94 | 21,300 |
| FISI | 26.60▲ | +0.09 (+0.34%) | 26.885 | 26.38 | 68,838 |
| FISR | 26.345▲ | +0.035 (+0.13%) | 26.38 | 26.34 | 32,100 |
| FITB | 42.17▲ | +0.37 (+0.89%) | 42.58 | 41.60 | 8,797,959 |
| FIVA | 31.51▼ | -0.36 (-1.13%) | 31.83 | 31.50 | 121,608 |
| FIVY | 37.222▲ | +0.1453 (+0.39%) | 37.47 | 37.113 | 32,000 |
| FIW | 115.70▲ | +0.70 (+0.61%) | 115.9345 | 114.75 | 31,527 |
| FIXD | 44.85▼ | -0.105 (-0.23%) | 44.89 | 44.825 | 389,859 |
| FIXP | 19.8161▼ | -0.024 (-0.12%) | 19.8161 | 19.8161 | 125 |
| FIXT | 39.02▲ | +0.09 (+0.23%) | 39.35 | 38.985 | 32,500 |