Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 34.33▲ | +0.09 (+0.26%) | 34.4399 | 34.18 | 179,124 |
| FEUS | 70.463▲ | +0.032 (+0.05%) | 70.52 | 70.38 | 2,800 |
| FEUZ | 58.806▼ | -0.328 (-0.55%) | 59.01 | 58.705 | 4,500 |
| FEX | 113.4163▲ | +0.1679 (+0.15%) | 113.45 | 113.175 | 7,423 |
| FEZ | 60.60▼ | -0.36 (-0.59%) | 60.63 | 60.29 | 760,748 |
| FFA | 21.06▼ | -0.09 (-0.43%) | 21.2399 | 21.06 | 20,733 |
| FFBC | 24.68▲ | +0.02 (+0.08%) | 24.70 | 24.45 | 310,825 |
| FFC | 16.24▲ | +0.03 (+0.19%) | 16.2796 | 16.215 | 106,065 |
| FFIC | 12.81▲ | +0.15 (+1.18%) | 12.81 | 12.55 | 163,147 |
| FFIN | 35.63▲ | +0.25 (+0.71%) | 36.055 | 35.10 | 710,611 |
| FFIU | 21.89▼ | -0.04 (-0.18%) | 21.89 | 21.89 | 488 |
| FFIV | 316.26▲ | +0.92 (+0.29%) | 317.1199 | 312.65 | 367,801 |
| FFLS | 25.45▲ | +0.025 (+0.10%) | 25.52 | 25.45 | 8,600 |
| FFND | 28.9036▲ | +0.0496 (+0.17%) | 28.92 | 28.87 | 4,723 |
| FG | 34.17▼ | -0.32 (-0.93%) | 34.33 | 33.97 | 173,083 |
| FGD | 28.78▼ | -0.13 (-0.45%) | 28.795 | 28.684 | 79,062 |
| FGDL | 44.43▼ | -0.08 (-0.18%) | 44.72 | 44.43 | 24,917 |
| FGM | 58.10▼ | -0.08 (-0.14%) | 58.10 | 57.785 | 1,778 |
| FGMC | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 40,000 |
| FGSM | 28.242▲ | +0.0361 (+0.13%) | 28.242 | 28.185 | 2,700 |
| FHB | 24.56▲ | +0.06 (+0.24%) | 24.58 | 24.11 | 967,736 |
| FHLC | 64.94▼ | -0.12 (-0.18%) | 65.47 | 64.9003 | 195,463 |
| FHN | 21.98▲ | +0.13 (+0.59%) | 22.03 | 21.59 | 8,126,500 |
| FHYS | 23.23▼ | -0.009 (-0.04%) | 23.24 | 23.217 | 4,800 |
| FIAX | 18.075▼ | -0.01 (-0.06%) | 18.0816 | 18.07 | 2,675 |
| FICS | 38.5575▼ | -0.0831 (-0.22%) | 38.566 | 38.4429 | 20,688 |
| FID | 19.87▼ | -0.05 (-0.25%) | 19.93 | 19.82 | 13,100 |
| FIDI | 24.36▼ | -0.078 (-0.32%) | 24.38 | 24.2745 | 53,498 |
| FIDU | 79.95▲ | +0.35 (+0.44%) | 80.0225 | 79.64 | 36,166 |
| FIGB | 42.97▼ | -0.06 (-0.14%) | 43.41 | 42.97 | 53,004 |
| FIIG | 21.06▲ | +0.01 (+0.05%) | 21.07 | 21.03 | 337,800 |
| FILL | 24.10▼ | -0.16 (-0.66%) | 24.16 | 24.05 | 4,967 |
| FINE | 21.4789▼ | -0.0861 (-0.40%) | 21.4789 | 21.4789 | 30 |
| FINS | 13.17▼ | -0.02 (-0.15%) | 13.2195 | 13.13 | 117,841 |
| FINT | 29.675▲ | +0.055 (+0.19%) | 29.675 | 29.626 | 3,000 |
| FINX | 33.561▲ | +0.261 (+0.78%) | 33.624 | 33.21 | 21,000 |
| FIRI | 19.065 | +0.00 (+0.00%) | 19.065 | 19.065 | 153 |
| FIRS | 21.705▼ | -0.06 (-0.28%) | 21.705 | 21.63 | 220 |
| FIS | 69.73▼ | -1.10 (-1.55%) | 71.08 | 69.73 | 3,912,005 |
| FISI | 25.94▲ | +0.16 (+0.62%) | 26.015 | 25.655 | 170,396 |
| FISR | 25.715▼ | -0.03 (-0.12%) | 25.74 | 25.69 | 50,800 |
| FITE | 78.49▲ | +0.482 (+0.62%) | 78.62 | 78.20 | 4,300 |
| FIVA | 30.76▼ | -0.08 (-0.26%) | 30.76 | 30.64 | 23,967 |
| FIVY | 39.118▲ | +0.323 (+0.83%) | 39.14 | 38.43 | 8,100 |
| FIW | 112.73▲ | +0.03 (+0.03%) | 113.1397 | 112.6101 | 31,666 |
| FIXD | 43.835▼ | -0.05 (-0.11%) | 43.90 | 43.80 | 226,300 |
| FIXP | 19.81▲ | +0.015 (+0.08%) | 19.81 | 19.81 | 100 |
| FIXT | 38.07▼ | -0.02 (-0.05%) | 38.137 | 38.05 | 8,681 |
| FIZZ | 44.41▼ | -0.37 (-0.83%) | 45.4613 | 44.25 | 160,679 |
| FJP | 64.93▼ | -0.13 (-0.20%) | 65.1499 | 64.6699 | 8,429 |
| FKU | 47.3822▲ | +0.0094 (+0.02%) | 47.52 | 47.163 | 1,222 |
| FKWL | 4.01▲ | +0.01 (+0.25%) | 4.145 | 4.00 | 6,216 |
| FL | 25.68▼ | -0.10 (-0.39%) | 25.98 | 25.50 | 3,423,580 |
| FLAG | 27.2576▲ | +0.0351 (+0.13%) | 27.27 | 27.2576 | 171 |
| FLAO | 27.781▲ | +0.006 (+0.02%) | 27.781 | 27.77 | 300 |
| FLAU | 31.9601▲ | +0.0561 (+0.18%) | 31.975 | 31.92 | 2,696 |
| FLAX | 27.299▲ | +0.143 (+0.53%) | 27.299 | 27.299 | 500 |
| FLBR | 17.71▲ | +0.07 (+0.40%) | 17.805 | 17.6801 | 12,705 |
| FLC | 17.17▼ | -0.005 (-0.03%) | 17.20 | 17.13 | 31,800 |
| FLCA | 42.529▼ | -0.011 (-0.03%) | 42.65 | 42.38 | 12,572 |
| FLCB | 21.40▼ | -0.02 (-0.09%) | 21.45 | 21.39 | 237,900 |
| FLCC | 31.321▲ | +0.0485 (+0.16%) | 31.321 | 31.302 | 1,400 |
| FLCE | 27.099▲ | +0.0163 (+0.06%) | 27.099 | 27.099 | 200 |
| FLCG | 31.567▲ | +0.0752 (+0.24%) | 31.567 | 31.42 | 53,600 |
| FLCH | 23.725▲ | +0.125 (+0.53%) | 23.749 | 23.675 | 48,607 |
| FLCO | 21.55▼ | -0.03 (-0.14%) | 21.589 | 21.521 | 36,400 |
| FLCV | 29.82▲ | +0.0212 (+0.07%) | 29.85 | 29.81 | 3,000 |
| FLDB | 50.57▼ | -0.005 (-0.01%) | 50.62 | 50.53 | 2,200 |
| FLEE | 34.3014▼ | -0.0636 (-0.19%) | 34.3014 | 34.21 | 1,474 |
| FLEU | 31.50▼ | -0.249 (-0.78%) | 31.85 | 31.39 | 8,900 |
| FLG | 11.96▲ | +0.02 (+0.17%) | 12.0188 | 11.76 | 3,574,461 |
| FLGB | 31.695▲ | +0.015 (+0.05%) | 31.71 | 31.57 | 115,567 |
| FLGR | 33.5779▼ | -0.0811 (-0.24%) | 33.59 | 33.44 | 3,741 |
| FLGV | 20.415▼ | -0.005 (-0.02%) | 20.454 | 20.39 | 66,900 |
| FLIN | 38.39▲ | +0.67 (+1.78%) | 38.42 | 38.1745 | 406,424 |
| FLJH | 35.6855▲ | +0.1955 (+0.55%) | 35.72 | 35.63 | 10,590 |
| FLJJ | 30.8289▲ | +0.0139 (+0.05%) | 30.8289 | 30.7701 | 709 |
| FLJP | 34.48▲ | +0.01 (+0.03%) | 34.555 | 34.44 | 294,564 |
| FLLA | 21.74▲ | +0.10 (+0.46%) | 21.74 | 21.6702 | 11,214 |
| FLMB | 22.865▼ | -0.0305 (-0.13%) | 22.90 | 22.865 | 5,522 |
| FLMI | 24.13▲ | +0.03 (+0.12%) | 24.1478 | 24.10 | 315,100 |
| FLMX | 29.983▼ | -0.134 (-0.44%) | 30.045 | 29.88 | 12,413 |
| FLN | 20.04▲ | +0.03 (+0.15%) | 20.21 | 19.91 | 3,085 |
| FLNG | 25.31▲ | +0.26 (+1.04%) | 25.49 | 24.98 | 318,196 |
| FLO | 15.77▲ | +0.08 (+0.51%) | 15.82 | 15.45 | 4,058,300 |
| FLOW | 33.344▲ | +0.004 (+0.01%) | 33.43 | 33.344 | 500 |
| FLRG | 37.028▼ | -0.0292 (-0.08%) | 37.07 | 36.93 | 15,200 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.80 | 696,976 |
| FLRT | 47.548▲ | +0.013 (+0.03%) | 47.563 | 47.53 | 68,300 |
| FLSA | 32.4763▲ | +0.2663 (+0.83%) | 32.4763 | 32.36 | 1,087 |
| FLSP | 25.135▼ | -0.145 (-0.57%) | 25.24 | 25.05 | 9,500 |
| FLSW | 37.9065▼ | -0.0275 (-0.07%) | 37.9065 | 37.76 | 3,894 |
| FLTB | 50.535▼ | -0.01 (-0.02%) | 50.5987 | 50.46 | 14,697 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.52 | 855,923 |
| FLTW | 56.20▲ | +0.687 (+1.24%) | 56.20 | 56.0334 | 4,416 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 1,100 |
| FLV | 73.247▼ | -0.046 (-0.06%) | 73.37 | 73.191 | 3,100 |
| FLXR | 39.54▲ | +0.01 (+0.03%) | 39.59 | 39.519 | 336,700 |
| FMAT | 51.8733▼ | -0.2267 (-0.44%) | 52.055 | 51.80 | 19,589 |
| FMB | 49.77▲ | +0.005 (+0.01%) | 49.81 | 49.7305 | 107,257 |