Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 43.41▼ | -0.056 (-0.13%) | 43.5291 | 43.3801 | 130,084 |
| FIGX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 2,100 |
| FIHL | 18.70▲ | +0.03 (+0.16%) | 18.828 | 18.63 | 346,144 |
| FIIG | 21.10▼ | -0.01 (-0.05%) | 21.11 | 21.07 | 83,015 |
| FINS | 13.12▼ | -0.04 (-0.30%) | 13.20 | 13.1077 | 34,831 |
| FINT | 33.805▼ | -0.004 (-0.01%) | 33.805 | 33.69 | 3,600 |
| FINW | 18.24▲ | +0.08 (+0.44%) | 18.25 | 17.82 | 28,446 |
| FINX | 28.27▼ | -0.41 (-1.43%) | 28.85 | 28.16 | 49,790 |
| FISI | 31.97▼ | -0.25 (-0.78%) | 32.285 | 31.79 | 97,359 |
| FISR | 25.98▲ | +0.0049 (+0.02%) | 25.98 | 25.92 | 23,728 |
| FIVA | 36.68▼ | -0.25 (-0.68%) | 36.785 | 36.42 | 235,700 |
| FIW | 112.76▼ | -1.411 (-1.24%) | 113.87 | 112.27 | 51,322 |
| FIXD | 44.23▼ | -0.0157 (-0.04%) | 44.44 | 44.0601 | 273,300 |
| FIXP | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 100 |
| FIXT | 38.44▼ | -0.0005 (+0.00%) | 38.50 | 38.41 | 87,171 |
| FIZZ | 33.16▼ | -0.24 (-0.72%) | 33.52 | 32.90 | 226,747 |
| FJP | 71.17▼ | -0.6012 (-0.84%) | 71.24 | 70.53 | 10,811 |
| FKU | 54.8805▲ | +0.0259 (+0.05%) | 54.95 | 54.61 | 3,562 |
| FLAG | 27.759▼ | -0.0994 (-0.36%) | 27.87 | 27.759 | 600 |
| FLAU | 33.859▼ | -0.098 (-0.29%) | 33.859 | 33.67 | 9,900 |
| FLAX | 32.453▲ | +0.24 (+0.75%) | 32.525 | 32.29 | 7,900 |
| FLC | 17.65▼ | -0.01 (-0.06%) | 17.7167 | 17.5995 | 23,875 |
| FLCA | 50.40▲ | +0.15 (+0.30%) | 50.57 | 50.066 | 44,100 |
| FLCB | 21.68▼ | -0.005 (-0.02%) | 21.68 | 21.6503 | 170,430 |
| FLCC | 32.751▼ | -0.119 (-0.36%) | 32.87 | 32.70 | 11,879 |
| FLCE | 29.158▼ | -0.011 (-0.04%) | 29.19 | 29.10 | 4,000 |
| FLCG | 32.776▼ | -0.06 (-0.18%) | 32.98 | 32.678 | 30,502 |
| FLCH | 25.221▲ | +0.171 (+0.68%) | 25.35 | 25.12 | 130,600 |
| FLCO | 21.71▼ | -0.0183 (-0.08%) | 21.71 | 21.6801 | 38,184 |
| FLCV | 32.1303▼ | -0.0539 (-0.17%) | 32.19 | 32.08 | 1,703 |
| FLDB | 50.518▼ | -0.002 (+0.00%) | 50.56 | 50.47 | 900 |
| FLEE | 38.39▼ | -0.47 (-1.21%) | 38.52 | 38.30 | 7,400 |
| FLEU | 34.8054▼ | -0.4526 (-1.28%) | 34.93 | 34.72 | 9,494 |
| FLGB | 35.44▼ | -0.23 (-0.64%) | 35.49 | 35.22 | 80,400 |
| FLGR | 34.81▼ | -0.20 (-0.57%) | 34.81 | 34.645 | 5,000 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.54 | 20.51 | 40,400 |
| FLIN | 36.78▼ | -0.18 (-0.49%) | 36.86 | 36.65 | 488,200 |
| FLJH | 38.792▼ | -0.118 (-0.30%) | 38.83 | 38.511 | 56,000 |
| FLJP | 36.33▼ | -0.34 (-0.93%) | 36.37 | 36.17 | 1,095,200 |
| FLMB | 23.878▲ | +0.018 (+0.08%) | 23.89 | 23.8202 | 3,952 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.0636 | 493,118 |
| FLNG | 26.52▲ | +0.43 (+1.65%) | 26.69 | 26.07 | 304,941 |
| FLOW | 36.3547▼ | -0.3205 (-0.87%) | 36.67 | 36.3547 | 456 |
| FLRG | 38.942▲ | +0.076 (+0.20%) | 38.97 | 38.88 | 5,700 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 635,003 |
| FLRT | 47.17▼ | -0.035 (-0.07%) | 47.24 | 47.16 | 76,171 |
| FLSA | 34.7354▲ | +0.2194 (+0.64%) | 34.7354 | 34.45 | 12,271 |
| FLSP | 27.10▼ | -0.16 (-0.59%) | 27.31 | 27.07 | 67,100 |
| FLSW | 42.315▼ | -0.968 (-2.24%) | 42.72 | 42.14 | 44,500 |
| FLTB | 50.80▼ | -0.02 (-0.04%) | 50.94 | 50.7378 | 25,623 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 345,562 |
| FLUD | 25.081▲ | +0.011 (+0.04%) | 25.115 | 25.055 | 122,900 |
| FLV | 78.11▼ | -0.075 (-0.10%) | 78.54 | 78.06 | 20,900 |
| FLXR | 39.74▼ | -0.035 (-0.09%) | 39.79 | 39.72 | 353,104 |
| FLYW | 13.20▼ | -0.15 (-1.12%) | 13.615 | 13.04 | 756,194 |
| FMB | 51.33▲ | +0.01 (+0.02%) | 51.37 | 51.26 | 207,606 |
| FMCE | 26.9987▲ | +0.0404 (+0.15%) | 26.9987 | 26.9987 | 8 |
| FMCX | 35.249▲ | +0.016 (+0.05%) | 35.249 | 35.249 | 100 |
| FMDE | 37.40▼ | -0.06 (-0.16%) | 37.583 | 37.32 | 650,900 |
| FMED | 27.155▼ | -0.4704 (-1.70%) | 27.57 | 27.155 | 10,308 |
| FMET | 36.752▲ | +0.033 (+0.09%) | 36.955 | 36.72 | 3,500 |
| FMF | 48.68▲ | +0.22 (+0.45%) | 49.00 | 48.42 | 16,593 |
| FMHI | 47.992▲ | +0.017 (+0.04%) | 48.04 | 47.92 | 82,800 |
| FMKT | 22.44▼ | -0.0474 (-0.21%) | 22.5065 | 22.39 | 5,534 |
| FMN | 11.24▲ | +0.11 (+0.99%) | 11.26 | 11.13 | 18,749 |
| FMNB | 12.76▼ | -0.83 (-6.11%) | 13.255 | 12.52 | 528,048 |
| FMNY | 26.775▼ | -0.005 (-0.02%) | 26.82 | 26.765 | 3,939 |
| FMQQ | 13.617▼ | -0.0182 (-0.13%) | 13.70 | 13.60 | 5,300 |
| FMUB | 51.165▼ | -0.01 (-0.02%) | 51.19 | 51.12 | 4,600 |
| FMUN | 50.58▲ | +0.0101 (+0.02%) | 50.66 | 50.57 | 17,200 |
| FMX | 108.09▲ | +0.49 (+0.46%) | 108.09 | 105.86 | 342,697 |
| FMY | 12.15▼ | -0.06 (-0.49%) | 12.33 | 12.15 | 4,556 |
| FNB | 17.23▼ | -0.20 (-1.15%) | 17.505 | 17.2101 | 6,008,343 |
| FNCL | 75.69▼ | -0.09 (-0.12%) | 76.02 | 75.45 | 125,005 |
| FNDA | 33.40▼ | -0.23 (-0.68%) | 33.805 | 33.37 | 733,123 |
| FNDB | 27.66▲ | +0.02 (+0.07%) | 27.75 | 27.58 | 137,762 |
| FNDC | 48.06▼ | -0.18 (-0.37%) | 48.08 | 47.665 | 190,976 |
| FNDE | 39.88▲ | +0.25 (+0.63%) | 39.92 | 39.635 | 1,074,183 |
| FNDF | 48.71▼ | -0.30 (-0.61%) | 48.825 | 48.43 | 2,897,709 |
| FNDX | 28.28▲ | +0.01 (+0.04%) | 28.38 | 28.21 | 4,196,517 |
| FNF | 54.32▼ | -0.21 (-0.39%) | 55.07 | 54.05 | 1,572,571 |
| FNK | 58.2545▼ | -0.2127 (-0.36%) | 58.49 | 58.19 | 14,395 |
| FNLC | 26.49▼ | -0.53 (-1.96%) | 27.155 | 26.14 | 19,092 |
| FNX | 133.5718▼ | -0.3009 (-0.22%) | 134.195 | 133.26 | 12,405 |
| FNY | 97.1223▼ | -0.1398 (-0.14%) | 97.8311 | 96.96 | 75,727 |
| FOA | 23.37▼ | -0.41 (-1.72%) | 23.91 | 23.17 | 46,522 |
| FOF | 14.48▲ | +0.30 (+2.12%) | 14.51 | 14.2484 | 245,955 |
| FOPC | 25.612▼ | -0.013 (-0.05%) | 25.62 | 25.609 | 2,200 |
| FORA | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.11 | 3,183 |
| FOXY | 28.26▲ | +0.26 (+0.93%) | 28.26 | 27.47 | 117,100 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.2816 | 1,328,542 |
| FPEI | 19.46▲ | +0.015 (+0.08%) | 19.46 | 19.415 | 935,350 |
| FPF | 18.89▲ | +0.02 (+0.11%) | 18.96 | 18.80 | 93,870 |
| FPH | 5.49▼ | -0.09 (-1.61%) | 5.60 | 5.46 | 138,700 |
| FPI | 10.95▼ | -0.02 (-0.18%) | 11.109 | 10.93 | 431,700 |
| FPWR | 34.69▲ | +0.08 (+0.23%) | 34.737 | 34.59 | 2,784 |
| FPX | 167.33▲ | +1.19 (+0.72%) | 168.1743 | 166.955 | 19,727 |
| FPXE | 32.9788▼ | -0.4115 (-1.23%) | 33.205 | 32.92 | 843 |
| FQAL | 77.2196▼ | -0.0504 (-0.07%) | 77.36 | 76.97 | 41,511 |
| FR | 56.87▼ | -0.56 (-0.98%) | 57.92 | 56.79 | 1,416,800 |