Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 24.97▼ | -0.36 (-1.42%) | 25.47 | 24.91 | 458,547 |
| FCSH | 24.25▼ | -0.015 (-0.06%) | 24.29 | 24.25 | 1,427 |
| FCT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.67 | 90,158 |
| FCTE | 27.0545▲ | +0.0567 (+0.21%) | 27.1697 | 27.00 | 13,265 |
| FDAT | 21.9877▼ | -0.1176 (-0.53%) | 22.06 | 21.965 | 310 |
| FDBC | 46.20▲ | +0.47 (+1.03%) | 46.34 | 45.52 | 8,981 |
| FDD | 19.73▼ | -0.17 (-0.85%) | 19.843 | 19.7015 | 73,377 |
| FDFF | 33.205▲ | +0.0061 (+0.02%) | 33.49 | 33.205 | 9,777 |
| FDHY | 49.34▲ | +0.07 (+0.14%) | 49.3699 | 49.21 | 119,787 |
| FDIQ | 69.1029▼ | -0.5357 (-0.77%) | 69.39 | 69.07 | 502 |
| FDIS | 104.76▲ | +1.83 (+1.78%) | 105.14 | 103.74 | 121,367 |
| FDIV | 27.4362▼ | -0.0257 (-0.09%) | 27.65 | 27.4362 | 20,339 |
| FDL | 50.30▼ | -0.03 (-0.06%) | 50.615 | 50.16 | 823,942 |
| FDLO | 70.14▼ | -0.01 (-0.01%) | 70.52 | 70.121 | 52,630 |
| FDLS | 41.18▼ | -0.05 (-0.12%) | 41.33 | 41.10 | 18,241 |
| FDM | 87.8436▲ | +0.2447 (+0.28%) | 88.58 | 87.74 | 3,942 |
| FDNI | 27.4416▼ | -0.1909 (-0.69%) | 27.5394 | 27.27 | 37,266 |
| FDRR | 65.7351▼ | -0.0049 (-0.01%) | 65.96 | 65.43 | 22,447 |
| FDSB | 15.16▲ | +0.09 (+0.60%) | 15.16 | 15.08 | 1,444 |
| FDTS | 69.7765▼ | -1.9554 (-2.73%) | 69.7765 | 69.38 | 5,330 |
| FDUS | 18.91▲ | +0.08 (+0.42%) | 19.07 | 18.87 | 250,236 |
| FDV | 31.44▲ | +0.03 (+0.10%) | 31.60 | 31.385 | 67,624 |
| FDVV | 60.79▲ | +0.09 (+0.15%) | 61.00 | 60.715 | 552,371 |
| FE | 46.78▲ | +0.14 (+0.30%) | 47.14 | 46.31 | 4,068,559 |
| FEAC | 32.1203▼ | -0.0451 (-0.14%) | 32.1203 | 32.075 | 22,991 |
| FEAT | 18.6807▼ | -0.1993 (-1.06%) | 18.825 | 18.63 | 25,313 |
| FEDM | 62.635▼ | -0.215 (-0.34%) | 62.635 | 62.635 | 88 |
| FEDU | 10.1125▼ | -0.6775 (-6.28%) | 10.1125 | 10.1125 | 414 |
| FEGE | 50.00▼ | -0.09 (-0.18%) | 50.236 | 49.96 | 245,925 |
| FEIG | 40.85▲ | +0.05 (+0.12%) | 40.85 | 40.85 | 100 |
| FELC | 42.05▼ | -0.02 (-0.05%) | 42.13 | 41.93 | 666,264 |
| FELE | 101.16▲ | +0.51 (+0.51%) | 102.00 | 100.55 | 348,605 |
| FELV | 39.24▼ | -0.04 (-0.10%) | 39.45 | 39.14 | 77,204 |
| FEM | 33.1179▼ | -0.2621 (-0.79%) | 33.29 | 33.015 | 110,457 |
| FEMB | 29.205▼ | -0.065 (-0.22%) | 29.345 | 29.13 | 273,312 |
| FEMD | 36.44▲ | +0.0579 (+0.16%) | 36.44 | 36.44 | 0 |
| FEMS | 46.90▼ | -0.39 (-0.82%) | 47.2702 | 46.72 | 34,157 |
| FENG | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 1,651 |
| FENI | 40.23▼ | -0.26 (-0.64%) | 40.3689 | 40.14 | 814,245 |
| FENY | 31.64▼ | -0.56 (-1.74%) | 31.93 | 31.40 | 1,493,153 |
| FEOE | 54.24▼ | -0.14 (-0.26%) | 54.44 | 54.01 | 483,046 |
| FER | 69.52▲ | +0.12 (+0.17%) | 69.58 | 68.91 | 876,410 |
| FERA | 10.38▼ | -0.005 (-0.05%) | 10.39 | 10.38 | 22,462 |
| FEUS | 81.5205▲ | +0.0515 (+0.06%) | 81.5205 | 81.5205 | 24 |
| FEX | 134.5814▼ | -0.1472 (-0.11%) | 135.01 | 134.51 | 24,226 |
| FEZ | 68.20▼ | -0.09 (-0.13%) | 68.62 | 67.965 | 612,766 |
| FFA | 22.95▼ | -0.07 (-0.30%) | 23.035 | 22.85 | 39,650 |
| FFBC | 30.82▼ | -0.33 (-1.06%) | 31.33 | 30.71 | 531,903 |
| FFC | 15.94▲ | +0.08 (+0.50%) | 15.998 | 15.865 | 100,116 |
| FFIC | 15.97▼ | -0.19 (-1.18%) | 16.26 | 15.90 | 213,489 |
| FFIN | 32.47▼ | -0.17 (-0.52%) | 32.86 | 32.30 | 619,368 |
| FFIU | 21.8389▲ | +0.0339 (+0.16%) | 21.8389 | 21.83 | 580 |
| FFLS | 22.97▲ | +0.083 (+0.36%) | 22.97 | 22.87 | 4,030 |
| FFND | 32.0103▲ | +0.0414 (+0.13%) | 32.09 | 32.01 | 5,971 |
| FFOX | 28.21▼ | -0.08 (-0.28%) | 28.22 | 28.145 | 20,117 |
| FFUT | 58.9767▼ | -0.1783 (-0.30%) | 59.41 | 58.9119 | 8,714 |
| FGD | 33.78▼ | -0.24 (-0.71%) | 33.87 | 33.725 | 178,064 |
| FGDL | 59.17▼ | -0.67 (-1.12%) | 59.39 | 58.64 | 24,560 |
| FGM | 66.84▲ | +0.47 (+0.71%) | 66.84 | 66.8181 | 1,477 |
| FGMC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 80,868 |
| FGSI | 20.125▼ | -0.135 (-0.67%) | 20.125 | 20.125 | 4 |
| FGSM | 34.425▼ | -0.1571 (-0.45%) | 34.50 | 34.41 | 1,900 |
| FHB | 27.18▼ | -0.23 (-0.84%) | 27.57 | 27.025 | 1,148,171 |
| FHI | 56.89▲ | +0.97 (+1.73%) | 57.19 | 55.60 | 638,891 |
| FHLC | 71.85▲ | +0.17 (+0.24%) | 72.45 | 71.65 | 237,485 |
| FHN | 24.20▼ | -0.19 (-0.78%) | 24.55 | 24.14 | 3,631,400 |
| FHYS | 23.195▲ | +0.015 (+0.06%) | 23.20 | 23.1849 | 5,347 |
| FIAX | 17.589▲ | +0.004 (+0.02%) | 17.63 | 17.589 | 13,808 |
| FIBK | 35.66▼ | -0.47 (-1.30%) | 36.05 | 35.42 | 1,081,496 |
| FICS | 41.12▲ | +0.145 (+0.35%) | 41.27 | 41.0612 | 9,421 |
| FID | 22.255▼ | -0.0648 (-0.29%) | 22.31 | 22.21 | 11,277 |
| FIDI | 28.235▼ | -0.075 (-0.26%) | 28.35 | 28.20 | 57,628 |
| FIDU | 94.79▲ | +0.05 (+0.05%) | 94.97 | 94.3412 | 56,395 |
| FIGB | 42.89▲ | +0.06 (+0.14%) | 42.93 | 42.62 | 47,991 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIIG | 20.66▲ | +0.01 (+0.05%) | 20.6899 | 20.645 | 145,721 |
| FINS | 12.76▲ | +0.06 (+0.47%) | 12.86 | 12.63 | 25,773 |
| FINT | 36.2003▼ | -0.1559 (-0.43%) | 36.25 | 36.2003 | 1,570 |
| FISR | 25.53▲ | +0.01 (+0.04%) | 25.58 | 25.53 | 49,535 |
| FITB | 49.89▲ | +0.07 (+0.14%) | 50.48 | 49.73 | 7,670,749 |
| FIVA | 38.08▼ | -0.157 (-0.41%) | 38.28 | 38.01 | 86,362 |
| FIW | 103.31▲ | +0.10 (+0.10%) | 104.22 | 103.215 | 63,859 |
| FIXD | 43.519▲ | +0.039 (+0.09%) | 43.5799 | 43.47 | 185,579 |
| FIXP | 19.8763▲ | +0.024 (+0.12%) | 19.90 | 19.8763 | 101 |
| FIXT | 37.6021▲ | +0.0821 (+0.22%) | 37.648 | 37.59 | 6,080 |
| FIZZ | 36.79▲ | +1.15 (+3.23%) | 36.96 | 35.53 | 244,114 |
| FJP | 77.675▼ | -0.75 (-0.96%) | 78.09 | 76.77 | 23,803 |
| FKU | 54.1319▼ | -0.0527 (-0.10%) | 54.42 | 54.04 | 854 |
| FLAG | 27.6188▲ | +0.1158 (+0.42%) | 27.6188 | 27.6188 | 119 |
| FLAU | 34.50▼ | -0.0076 (-0.02%) | 34.50 | 34.4851 | 5,652 |
| FLC | 16.89▲ | +0.06 (+0.36%) | 16.9499 | 16.85 | 17,467 |
| FLCA | 52.05▼ | -0.33 (-0.63%) | 52.29 | 52.00 | 20,993 |
| FLCB | 21.36▲ | +0.02 (+0.09%) | 21.385 | 21.35 | 169,481 |
| FLCC | 35.1998▲ | +0.0079 (+0.02%) | 35.25 | 35.1418 | 38,797 |
| FLCE | 30.88▼ | -0.0244 (-0.08%) | 30.93 | 30.87 | 4,435 |
| FLCH | 22.13▼ | -0.17 (-0.76%) | 22.1927 | 22.06 | 91,411 |
| FLCO | 21.41▲ | +0.0256 (+0.12%) | 21.4295 | 21.40 | 22,763 |
| FLCV | 34.8717▼ | -0.0376 (-0.11%) | 34.96 | 34.85 | 11,122 |
| FLDB | 50.4097▼ | -0.0203 (-0.04%) | 50.48 | 50.26 | 8,005 |
| FLEE | 39.255▼ | -0.0601 (-0.15%) | 39.38 | 39.1589 | 2,868 |