Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCF | 17.33▲ | +0.07 (+0.41%) | 17.39 | 17.14 | 750,041 |
| FCFY | 24.923▲ | +0.006 (+0.02%) | 24.923 | 24.923 | 100 |
| FCN | 173.86▲ | +3.52 (+2.07%) | 175.39 | 169.34 | 418,376 |
| FCO | 3.06▼ | -0.05 (-1.61%) | 3.105 | 2.95 | 277,671 |
| FCOM | 65.81▲ | +0.38 (+0.58%) | 66.335 | 65.57 | 126,369 |
| FCOR | 46.82▲ | +0.01 (+0.02%) | 47.01 | 46.82 | 29,766 |
| FCPT | 23.91▲ | +0.20 (+0.84%) | 24.16 | 23.80 | 347,473 |
| FCSH | 24.34 | +0.00 (+0.00%) | 24.36 | 24.33 | 2,386 |
| FCT | 9.52▲ | +0.02 (+0.21%) | 9.55 | 9.51 | 120,253 |
| FCTE | 23.9432▼ | -0.2257 (-0.93%) | 24.24 | 23.8928 | 23,539 |
| FCVT | 42.9603▼ | -0.8024 (-1.83%) | 43.48 | 42.54 | 8,922 |
| FDAT | 21.4881▼ | -0.0355 (-0.16%) | 21.57 | 21.4881 | 966 |
| FDBC | 43.64▲ | +0.85 (+1.99%) | 44.1912 | 42.69 | 8,396 |
| FDCF | 41.2308▼ | -0.2776 (-0.67%) | 41.86 | 41.2308 | 41,373 |
| FDD | 17.20▲ | +0.09 (+0.53%) | 17.3297 | 17.14 | 165,456 |
| FDG | 109.2962▼ | -0.5798 (-0.53%) | 111.44 | 108.74 | 40,109 |
| FDHY | 48.095▼ | -0.265 (-0.55%) | 48.21 | 48.00 | 543,435 |
| FDIF | 31.4478▼ | -0.2635 (-0.83%) | 31.98 | 31.305 | 6,630 |
| FDIS | 90.30▼ | -0.05 (-0.06%) | 91.575 | 89.96 | 92,088 |
| FDIV | 26.4159▼ | -0.0222 (-0.08%) | 26.63 | 26.41 | 2,073 |
| FDL | 50.58▲ | +0.22 (+0.44%) | 50.995 | 50.42 | 1,217,235 |
| FDLO | 63.55▲ | +0.07 (+0.11%) | 64.0099 | 63.37 | 192,873 |
| FDLS | 36.00▼ | -0.32 (-0.88%) | 36.70 | 35.88 | 79,288 |
| FDM | 81.0189▼ | -0.2111 (-0.26%) | 81.68 | 80.83 | 3,968 |
| FDMO | 77.04▼ | -0.84 (-1.08%) | 78.70 | 76.63 | 277,671 |
| FDRR | 57.40▲ | +0.05 (+0.09%) | 58.14 | 57.18 | 24,956 |
| FDSB | 14.77▼ | -0.10 (-0.67%) | 14.85 | 14.71 | 8,672 |
| FDUS | 17.19▲ | +0.27 (+1.60%) | 17.34 | 16.94 | 416,730 |
| FDV | 30.64▲ | +0.11 (+0.36%) | 30.84 | 30.4701 | 60,370 |
| FDVV | 53.97▲ | +0.07 (+0.13%) | 54.485 | 53.78 | 2,117,808 |
| FE | 50.42▲ | +0.39 (+0.78%) | 51.065 | 50.25 | 3,294,301 |
| FEAC | 27.14▼ | -0.17 (-0.62%) | 27.39 | 26.955 | 14,842 |
| FEDM | 56.48▲ | +0.106 (+0.19%) | 56.48 | 56.48 | 200 |
| FEGE | 45.99▲ | +0.16 (+0.35%) | 46.4099 | 45.7601 | 472,284 |
| FEIG | 40.67▲ | +0.204 (+0.50%) | 40.67 | 40.67 | 100 |
| FELC | 35.24▼ | -0.13 (-0.37%) | 35.7199 | 35.095 | 1,161,535 |
| FELG | 36.08▼ | -0.23 (-0.63%) | 36.63 | 35.925 | 836,448 |
| FELV | 34.14▼ | -0.11 (-0.32%) | 34.58 | 34.03 | 434,644 |
| FEM | 29.541▲ | +0.352 (+1.21%) | 29.85 | 29.40 | 1,145,136 |
| FEMB | 28.41▼ | -0.19 (-0.66%) | 28.50 | 28.30 | 111,418 |
| FEMR | 32.81▼ | -0.38 (-1.14%) | 33.36 | 32.72 | 28,396 |
| FEMS | 44.5325▲ | +0.173 (+0.39%) | 45.09 | 44.3866 | 31,508 |
| FENG | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.7801 | 6,672 |
| FENI | 36.07▲ | +0.02 (+0.06%) | 36.425 | 35.925 | 2,061,624 |
| FEOE | 49.22▲ | +0.13 (+0.26%) | 49.6699 | 49.0101 | 529,085 |
| FEP | 52.42▲ | +0.145 (+0.28%) | 52.82 | 52.1504 | 50,413 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,898 |
| FESM | 36.79▼ | -0.54 (-1.45%) | 37.70 | 36.65 | 435,960 |
| FEUS | 67.945▼ | -0.265 (-0.39%) | 67.945 | 67.945 | 100 |
| FEUZ | 59.86▲ | +0.0533 (+0.09%) | 60.29 | 59.86 | 5,066 |
| FEX | 119.4297▼ | -0.8272 (-0.69%) | 121.39 | 119.0392 | 15,684 |
| FEZ | 59.83▲ | +0.03 (+0.05%) | 60.45 | 59.57 | 3,132,728 |
| FFA | 19.62▼ | -0.04 (-0.20%) | 19.81 | 19.50 | 54,509 |
| FFC | 15.01▼ | -0.17 (-1.12%) | 15.265 | 14.98 | 247,314 |
| FFIC | 15.07▲ | +0.19 (+1.28%) | 15.11 | 14.86 | 139,377 |
| FFIU | 21.7405▼ | -0.1365 (-0.62%) | 21.89 | 21.7405 | 5,804 |
| FFIV | 279.73▼ | -2.25 (-0.80%) | 285.73 | 278.16 | 510,462 |
| FFLS | 21.67▼ | -0.04 (-0.18%) | 21.67 | 21.64 | 4,418 |
| FFND | 27.975▼ | -0.121 (-0.43%) | 28.1701 | 27.8702 | 9,443 |
| FFOX | 25.54▼ | -0.37 (-1.43%) | 25.86 | 25.44 | 22,862 |
| FFUT | 57.71▲ | +0.1753 (+0.30%) | 58.30 | 57.57 | 19,790 |
| FGD | 31.24▲ | +0.11 (+0.35%) | 31.43 | 31.11 | 265,567 |
| FGMC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,750 |
| FGSI | 18.675▼ | -0.005 (-0.03%) | 18.675 | 18.675 | 53 |
| FGSM | 30.3049▼ | -0.1161 (-0.38%) | 30.48 | 30.1896 | 4,171 |
| FHI | 56.18▲ | +0.18 (+0.32%) | 56.79 | 55.695 | 441,175 |
| FHLC | 68.79▲ | +0.26 (+0.38%) | 69.19 | 68.62 | 226,771 |
| FHYS | 22.86▲ | +0.0536 (+0.24%) | 22.88 | 22.7901 | 37,942 |
| FIAX | 17.335▲ | +0.01 (+0.06%) | 17.3599 | 17.31 | 11,126 |
| FICS | 38.1667▲ | +0.2632 (+0.69%) | 38.419 | 38.0301 | 30,602 |
| FID | 20.49▲ | +0.0151 (+0.07%) | 20.65 | 20.41 | 52,024 |
| FIDI | 27.11▲ | +0.2237 (+0.83%) | 27.3199 | 27.00 | 103,043 |
| FIDU | 83.66▼ | -1.49 (-1.75%) | 85.82 | 83.3919 | 96,627 |
| FIGB | 42.92▲ | +0.06 (+0.14%) | 42.97 | 42.85 | 67,913 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.1299 | 10.09 | 27,024 |
| FIHL | 19.18▲ | +0.43 (+2.29%) | 19.20 | 18.80 | 409,394 |
| FIIG | 20.61▲ | +0.12 (+0.59%) | 20.65 | 20.595 | 445,450 |
| FINS | 12.49▲ | +0.10 (+0.81%) | 12.5501 | 12.40 | 62,361 |
| FINT | 31.9309▲ | +0.0003 (+0.00%) | 32.08 | 31.8101 | 4,058 |
| FISI | 31.05▲ | +0.16 (+0.52%) | 31.26 | 30.785 | 78,668 |
| FISR | 25.61▲ | +0.14 (+0.55%) | 25.67 | 25.59 | 61,810 |
| FITE | 82.0702▼ | -2.1684 (-2.57%) | 85.47 | 81.86 | 9,457 |
| FIVA | 33.79▲ | +0.11 (+0.33%) | 34.1699 | 33.6539 | 131,289 |
| FIW | 100.90▼ | -0.22 (-0.22%) | 102.275 | 100.745 | 170,646 |
| FIXD | 43.425▲ | +0.1934 (+0.45%) | 43.73 | 43.145 | 806,380 |
| FIXP | 19.4999▼ | -0.0231 (-0.12%) | 19.54 | 19.46 | 1,288 |
| FIXT | 37.755▲ | +0.155 (+0.41%) | 37.7719 | 37.73 | 7,585 |
| FKU | 48.63▼ | -0.10 (-0.21%) | 49.07 | 48.63 | 1,455 |
| FLAG | 25.675▲ | +0.105 (+0.41%) | 25.675 | 25.675 | 500 |
| FLAU | 32.258▼ | -0.0699 (-0.22%) | 33.28 | 32.1101 | 3,905 |
| FLAX | 29.5818▼ | -0.2582 (-0.87%) | 29.92 | 29.44 | 37,859 |
| FLC | 16.34▲ | +0.02 (+0.12%) | 16.38 | 16.255 | 34,376 |
| FLCA | 47.71▼ | -0.15 (-0.31%) | 48.49 | 47.59 | 28,292 |
| FLCB | 21.46▲ | +0.12 (+0.56%) | 21.475 | 21.4201 | 289,542 |
| FLCC | 29.9826▼ | -0.0286 (-0.10%) | 30.2402 | 29.9826 | 1,953 |
| FLCE | 26.6132▼ | -0.0568 (-0.21%) | 26.76 | 26.48 | 4,779 |
| FLCG | 28.80▼ | -0.11 (-0.38%) | 29.11 | 28.69 | 142,221 |
| FLCH | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.95 | 66,759 |
| FLCO | 21.305▲ | +0.095 (+0.45%) | 21.34 | 21.291 | 23,000 |
| FLCV | 30.8985▼ | -0.0062 (-0.02%) | 31.105 | 30.78 | 9,959 |