Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIII | 49.824▼ | -0.3621 (-0.72%) | 49.89 | 49.78 | 12,900 |
| JIRE | 65.90▲ | +0.90 (+1.38%) | 66.07 | 65.60 | 244,300 |
| JIVE | 62.84▼ | -0.32 (-0.51%) | 63.24 | 62.802 | 81,000 |
| JJSF | 126.66▼ | -2.93 (-2.26%) | 128.985 | 125.78 | 150,965 |
| JKHY | 173.89▲ | +0.46 (+0.27%) | 174.84 | 171.64 | 878,806 |
| JLQD | 40.876▼ | -0.3955 (-0.96%) | 40.876 | 40.80 | 900 |
| JLS | 18.2599▲ | +0.1899 (+1.05%) | 18.33 | 18.03 | 9,117 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JMHI | 49.793▼ | -0.241 (-0.48%) | 49.88 | 49.76 | 7,300 |
| JMM | 6.04▲ | +0.01 (+0.17%) | 6.1473 | 6.03 | 31,344 |
| JMSI | 49.40▼ | -0.22 (-0.44%) | 49.421 | 49.301 | 27,800 |
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JNK | 94.30▼ | -0.41 (-0.43%) | 94.49 | 94.19 | 3,304,100 |
| JNPR | 36.35▲ | +0.03 (+0.08%) | 36.39 | 35.94 | 2,365,900 |
| JOE | 43.04▲ | +0.72 (+1.70%) | 43.27 | 41.92 | 228,789 |
| JOJO | 14.80▼ | -0.001 (-0.01%) | 14.84 | 14.80 | 11,500 |
| JPC | 7.78▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 853,741 |
| JPEM | 53.446▼ | -0.1739 (-0.32%) | 53.58 | 53.3729 | 14,927 |
| JPI | 20.06▲ | +0.17 (+0.85%) | 20.23 | 19.46 | 31,600 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPIN | 59.808▼ | -0.243 (-0.40%) | 60.01 | 59.713 | 16,700 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JPUS | 112.565▼ | -0.335 (-0.30%) | 113.0227 | 112.565 | 8,619 |
| JPXN | 75.962▼ | -0.348 (-0.46%) | 76.2796 | 75.77 | 8,636 |
| JRE | 23.5102▼ | -0.031 (-0.13%) | 23.5102 | 23.5102 | 3 |
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JSTC | 18.38▼ | -0.039 (-0.21%) | 18.49 | 18.38 | 88,004 |
| JULT | 38.2414▲ | +0.1704 (+0.45%) | 38.50 | 38.2414 | 4,429 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNT | 31.502▲ | +0.151 (+0.48%) | 31.579 | 31.502 | 800 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JUSA | 50.681▲ | +0.496 (+0.99%) | 50.90 | 50.68 | 900 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JWN | 24.06▼ | -0.08 (-0.33%) | 24.17 | 24.00 | 2,220,800 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KBA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.81 | 20,500 |
| KBUF | 29.82▲ | +0.21 (+0.71%) | 30.16 | 29.61 | 2,083 |
| KBWP | 118.81▼ | -1.01 (-0.84%) | 119.72 | 118.51 | 118,900 |
| KCAI | 26.3055▼ | -0.1305 (-0.49%) | 26.3055 | 26.3055 | 0 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| KDP | 34.04▼ | -0.55 (-1.59%) | 34.39 | 33.99 | 9,514,800 |
| KDRN | 23.46▼ | -0.072 (-0.31%) | 23.46 | 23.46 | 0 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KF | 20.45▼ | -0.0122 (-0.06%) | 20.63 | 20.29 | 85,900 |
| KFY | 62.59▲ | +0.89 (+1.44%) | 62.94 | 61.08 | 421,900 |
| KHC | 28.50▼ | -0.60 (-2.06%) | 28.94 | 28.39 | 9,573,754 |
| KHYB | 23.654▼ | -0.009 (-0.04%) | 23.70 | 23.654 | 800 |
| KIE | 56.62▼ | -0.58 (-1.01%) | 57.125 | 56.43 | 1,432,061 |
| KMB | 129.87▼ | -1.91 (-1.45%) | 131.00 | 128.50 | 1,965,393 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KNO | 45.5925▲ | +0.2375 (+0.52%) | 45.705 | 45.5925 | 6,093 |
| KO | 71.29▼ | -1.26 (-1.74%) | 72.00 | 71.23 | 13,679,336 |
| KOCG | 28.382▲ | +0.092 (+0.33%) | 28.42 | 28.382 | 300 |
| KONG | 28.189▲ | +0.059 (+0.21%) | 28.189 | 28.189 | 100 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KPRO | 27.99▲ | +0.033 (+0.12%) | 27.99 | 27.99 | 152 |
| KR | 72.18▼ | -0.03 (-0.04%) | 72.79 | 71.4044 | 5,497,411 |
| KROP | 10.21▲ | +0.09 (+0.89%) | 10.345 | 10.02 | 5,100 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KSEA | 27.476▲ | +0.073 (+0.27%) | 27.476 | 27.476 | 0 |
| KSPY | 25.2024▲ | +0.0274 (+0.11%) | 25.23 | 25.16 | 5,955 |
| KT | 19.36▼ | -0.10 (-0.51%) | 19.48 | 19.30 | 1,085,768 |
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 15 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| L | 86.31▼ | -0.52 (-0.60%) | 86.89 | 85.0995 | 539,590 |
| LAUR | 20.64▲ | +0.57 (+2.84%) | 20.93 | 19.71 | 936,376 |
| LBAY | 24.5217▼ | -0.1622 (-0.66%) | 24.565 | 24.5217 | 395 |
| LCNB | 14.52▼ | -0.50 (-3.33%) | 14.92 | 14.51 | 21,914 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LCTD | 47.802▼ | -0.2277 (-0.47%) | 47.956 | 47.747 | 4,600 |
| LDEM | 49.2045▼ | -0.0655 (-0.13%) | 49.4479 | 49.2045 | 789 |
| LDOS | 146.61▼ | -0.57 (-0.39%) | 147.70 | 144.88 | 1,027,400 |
| LDP | 19.98▲ | +0.23 (+1.16%) | 20.04 | 19.70 | 182,692 |
| LDRC | 25.165▼ | -0.025 (-0.10%) | 25.24 | 25.165 | 1,700 |
| LDRH | 24.7352▲ | +0.0152 (+0.06%) | 24.76 | 24.7352 | 1,041 |
| LDRT | 25.345▼ | -0.0225 (-0.09%) | 25.42 | 25.327 | 8,600 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LEGR | 49.01▲ | +0.45 (+0.93%) | 49.05 | 48.84 | 794 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LEO | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.875 | 171,023 |
| LGLV | 169.92▼ | -0.85 (-0.50%) | 170.96 | 169.83 | 94,914 |
| LGOV | 21.47▼ | -0.12 (-0.56%) | 21.7146 | 21.43 | 139,743 |
| LHX | 219.91▼ | -0.11 (-0.05%) | 221.03 | 217.5001 | 882,557 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |
| LLDR | 45.7519▼ | -0.5501 (-1.19%) | 45.7519 | 45.7519 | 23 |
| LMBS | 49.07▼ | -0.03 (-0.06%) | 49.18 | 49.04 | 530,000 |
| LMT | 477.72▼ | -0.03 (-0.01%) | 479.45 | 473.0001 | 986,353 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.8243 | 3.731 | 10,263 |
| LNT | 60.55▼ | -0.49 (-0.80%) | 61.66 | 60.30 | 1,562,504 |
| LODI | 24.915▼ | -0.03 (-0.12%) | 24.95 | 24.915 | 3,500 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LOPE | 178.97▲ | +0.60 (+0.34%) | 181.115 | 177.49 | 149,247 |
| LOWV | 69.96▲ | +0.25 (+0.36%) | 70.20 | 69.90 | 4,900 |
| LPAA | 10.29▼ | -0.001 (-0.01%) | 10.30 | 10.26 | 322,001 |