Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 12.155▼ | -0.095 (-0.78%) | 12.3199 | 12.15 | 29,066 |
| ERTH | 46.8181▲ | +0.4409 (+0.95%) | 47.02 | 46.72 | 3,303 |
| ES | 73.79▼ | -0.85 (-1.14%) | 74.925 | 73.575 | 1,143,134 |
| ESBG | 20.715▲ | +0.0627 (+0.30%) | 20.715 | 20.715 | 53 |
| ESCA | 18.98▲ | +0.81 (+4.46%) | 19.21 | 18.211 | 55,050 |
| ESEA | 71.45▼ | -0.26 (-0.36%) | 72.44 | 70.19 | 42,667 |
| ESGD | 103.69▲ | +0.61 (+0.59%) | 103.82 | 102.8899 | 147,738 |
| ESGE | 52.51▼ | -0.04 (-0.08%) | 52.865 | 51.775 | 378,556 |
| ESGU | 165.80▲ | +0.57 (+0.34%) | 165.97 | 164.71 | 206,911 |
| ESIM | 29.3095▲ | +0.0867 (+0.30%) | 29.3095 | 29.30 | 150 |
| ESLG | 28.29▼ | -0.2608 (-0.91%) | 28.29 | 28.115 | 5,537 |
| ESLV | 28.4362▼ | -0.2109 (-0.74%) | 28.44 | 28.415 | 2,970 |
| ESMV | 30.2881▼ | -0.3082 (-1.01%) | 30.53 | 30.2881 | 1,061 |
| ESN | 19.8229▼ | -0.0452 (-0.23%) | 19.98 | 19.81 | 47,014 |
| ESNT | 63.60▼ | -1.41 (-2.17%) | 65.23 | 63.01 | 496,772 |
| ESPO | 91.9802▲ | +0.4313 (+0.47%) | 92.25 | 91.92 | 15,342 |
| ESQ | 119.50▲ | +0.22 (+0.18%) | 120.47 | 118.255 | 85,744 |
| ESRT | 5.61▲ | +0.07 (+1.26%) | 5.765 | 5.55 | 1,001,444 |
| ESS | 292.79▼ | -5.34 (-1.79%) | 300.64 | 292.47 | 438,049 |
| ESSC | 31.1471▲ | +0.0458 (+0.15%) | 31.20 | 31.05 | 6,473 |
| ESUM | 30.22▼ | -0.2496 (-0.82%) | 30.57 | 29.98 | 22,886 |
| ETB | 15.53▼ | -0.14 (-0.89%) | 15.625 | 15.52 | 34,681 |
| ETEC | 27.6799▼ | -0.0326 (-0.12%) | 27.8499 | 27.67 | 3,351 |
| ETFT | 9.81▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 4,377 |
| ETG | 23.33▼ | -0.10 (-0.43%) | 23.4699 | 23.22 | 48,568 |
| ETHO | 79.5659▲ | +0.2147 (+0.27%) | 79.89 | 79.5659 | 2,145 |
| ETJ | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 86,814 |
| ETN | 412.86▼ | -2.66 (-0.64%) | 419.00 | 401.46 | 1,945,841 |
| ETO | 30.97▲ | +0.07 (+0.23%) | 30.99 | 30.1501 | 25,413 |
| ETR | 114.24▼ | -1.17 (-1.01%) | 115.88 | 113.87 | 1,187,669 |
| ETV | 15.06▼ | -0.09 (-0.59%) | 15.17 | 14.96 | 112,083 |
| ETW | 9.66 | +0.00 (+0.00%) | 9.66 | 9.595 | 139,408 |
| ETX | 18.645▼ | -0.005 (-0.03%) | 18.735 | 18.57 | 10,494 |
| ETY | 14.55▼ | -0.01 (-0.07%) | 14.62 | 14.495 | 199,076 |
| EUDG | 39.0117▲ | +0.4028 (+1.04%) | 39.0117 | 38.80 | 754 |
| EUFN | 40.48▲ | +0.43 (+1.07%) | 40.57 | 39.99 | 1,884,157 |
| EUM | 16.13▲ | +0.01 (+0.06%) | 16.33 | 16.04 | 171,218 |
| EUO | 30.4914▼ | -0.2277 (-0.74%) | 30.6603 | 30.4076 | 6,194 |
| EURL | 46.69▲ | +0.894 (+1.95%) | 46.95 | 45.80 | 11,957 |
| EUSA | 114.01▼ | -0.44 (-0.38%) | 114.78 | 113.85 | 41,442 |
| EUSB | 43.12▲ | +0.08 (+0.19%) | 43.16 | 43.06 | 22,453 |
| EVAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,665 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.94 | 118,468 |
| EVG | 10.81▼ | -0.07 (-0.64%) | 10.87 | 10.77 | 17,815 |
| EVHY | 52.34▲ | +0.05 (+0.10%) | 52.35 | 52.32 | 2,420 |
| EVIM | 53.09▼ | -0.03 (-0.06%) | 53.12 | 53.06 | 43,886 |
| EVLN | 48.73▲ | +0.0555 (+0.11%) | 48.78 | 48.68 | 32,282 |
| EVMO | 50.045▲ | +0.125 (+0.25%) | 50.08 | 50.00 | 90,158 |
| EVMT | 17.715▲ | +0.0154 (+0.09%) | 17.715 | 17.63 | 164 |
| EVN | 11.09▼ | -0.04 (-0.36%) | 11.16 | 11.03 | 46,127 |
| EVNT | 12.20▲ | +0.01 (+0.08%) | 12.2599 | 12.20 | 6,768 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 2,512 |
| EVPF | 50.188▲ | +0.0906 (+0.18%) | 50.53 | 50.09 | 48,949 |
| EVRG | 85.42▼ | -1.03 (-1.19%) | 86.55 | 85.085 | 1,582,273 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.8886 | 50.865 | 27,866 |
| EVSD | 50.89▲ | +0.065 (+0.13%) | 50.92 | 50.8601 | 101,794 |
| EVSM | 50.28▼ | -0.01 (-0.02%) | 50.335 | 50.28 | 95,992 |
| EVT | 27.19▼ | -0.24 (-0.87%) | 27.4942 | 27.09 | 77,573 |
| EVTR | 50.535▲ | +0.135 (+0.27%) | 50.57 | 50.43 | 374,129 |
| EVV | 9.35▲ | +0.04 (+0.43%) | 9.375 | 9.31 | 430,762 |
| EVX | 41.2242▼ | -0.0796 (-0.19%) | 41.38 | 41.1201 | 2,927 |
| EVYM | 50.7249▼ | -0.0801 (-0.16%) | 50.80 | 50.67 | 3,075 |
| EWA | 28.80▲ | +0.09 (+0.31%) | 28.905 | 28.645 | 1,940,058 |
| EWBC | 132.41▲ | +1.20 (+0.91%) | 133.16 | 131.06 | 657,061 |
| EWC | 59.49▲ | +0.31 (+0.52%) | 59.61 | 59.14 | 678,868 |
| EWD | 50.42▲ | +0.44 (+0.88%) | 50.42 | 49.91 | 106,756 |
| EWG | 41.50▲ | +0.11 (+0.27%) | 41.605 | 41.27 | 470,285 |
| EWH | 22.08▲ | +0.41 (+1.89%) | 22.165 | 21.96 | 2,797,266 |
| EWI | 60.81▲ | +0.18 (+0.30%) | 60.8599 | 60.335 | 109,695 |
| EWJ | 93.50▼ | -0.39 (-0.42%) | 93.96 | 92.7843 | 4,598,070 |
| EWJV | 46.18▼ | -0.0035 (-0.01%) | 46.2899 | 45.85 | 453,766 |
| EWK | 26.3363▲ | +0.0363 (+0.14%) | 26.45 | 26.19 | 47,503 |
| EWL | 63.35▲ | +0.93 (+1.49%) | 63.43 | 62.74 | 281,661 |
| EWM | 27.83▼ | -0.26 (-0.93%) | 27.975 | 27.79 | 98,261 |
| EWN | 68.68▲ | +1.22 (+1.81%) | 68.72 | 67.67 | 205,147 |
| EWO | 42.28▼ | -0.06 (-0.14%) | 42.42 | 42.14 | 8,198 |
| EWP | 59.60▲ | +0.35 (+0.59%) | 59.60 | 59.065 | 122,868 |
| EWQ | 45.47▲ | +0.43 (+0.95%) | 45.545 | 45.16 | 214,377 |
| EWS | 32.09▲ | +0.46 (+1.45%) | 32.17 | 31.975 | 998,074 |
| EWU | 46.77▲ | +0.46 (+0.99%) | 46.885 | 46.52 | 374,972 |
| EWW | 75.39▲ | +0.05 (+0.07%) | 75.915 | 75.17 | 909,544 |
| EWX | 72.03▲ | +0.23 (+0.32%) | 72.16 | 71.45 | 30,018 |
| EXC | 45.74▼ | -1.18 (-2.51%) | 46.95 | 45.65 | 8,605,057 |
| EXEQ | 26.8344▲ | +0.0492 (+0.18%) | 26.8344 | 26.8344 | 15 |
| EXG | 9.79 | +0.00 (+0.00%) | 9.79 | 9.705 | 353,830 |
| EXI | 196.35▼ | -0.09 (-0.05%) | 197.25 | 194.77 | 56,120 |
| EXR | 144.64▼ | -0.86 (-0.59%) | 147.73 | 144.39 | 654,309 |
| EXUS | 28.575▲ | +0.1057 (+0.37%) | 28.6254 | 28.39 | 2,667 |
| EYEG | 34.945▲ | +0.1166 (+0.33%) | 34.945 | 34.945 | 15 |
| EZA | 63.74▲ | +0.29 (+0.46%) | 64.09 | 63.065 | 140,123 |
| EZM | 75.26▲ | +0.4067 (+0.54%) | 75.47 | 74.97 | 15,792 |
| EZMO | 26.2174▲ | +0.0056 (+0.02%) | 26.2174 | 26.19 | 203 |
| EZRO | 24.5985▼ | -0.2052 (-0.83%) | 24.765 | 24.38 | 4,638 |
| FAAA | 50.265▲ | +0.02 (+0.04%) | 50.27 | 50.2421 | 37,525 |
| FAAR | 31.2197▼ | -0.2353 (-0.75%) | 31.41 | 31.12 | 20,937 |
| FAB | 102.7215▲ | +0.2895 (+0.28%) | 103.36 | 102.70 | 10,901 |
| FAD | 188.2142▼ | -0.6946 (-0.37%) | 189.99 | 186.27 | 5,244 |
| FAF | 69.57▼ | -0.19 (-0.27%) | 70.48 | 68.64 | 536,933 |
| FALN | 27.1347▲ | +0.0597 (+0.22%) | 27.1451 | 27.09 | 405,610 |
| FAN | 24.3275▲ | +0.0175 (+0.07%) | 24.47 | 24.12 | 58,786 |