Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBND | 45.43▼ | -0.05 (-0.11%) | 45.51 | 45.33 | 3,579,514 |
| FBOT | 32.2515▼ | -0.7635 (-2.31%) | 32.75 | 32.20 | 36,654 |
| FBP | 20.86▼ | -0.32 (-1.51%) | 21.13 | 20.765 | 858,191 |
| FBT | 190.23▼ | -6.82 (-3.46%) | 194.49 | 190.225 | 53,598 |
| FCAL | 48.645▼ | -0.105 (-0.22%) | 48.655 | 48.5505 | 17,549 |
| FCBD | 25.385▼ | -0.005 (-0.02%) | 25.40 | 25.385 | 1,167 |
| FCCO | 28.53▼ | -0.18 (-0.63%) | 28.72 | 28.41 | 36,072 |
| FCEF | 22.055▼ | -0.25 (-1.12%) | 22.41 | 22.02 | 3,375 |
| FCF | 17.26▼ | -0.19 (-1.09%) | 17.43 | 17.22 | 706,647 |
| FCFY | 24.917▼ | -0.4155 (-1.64%) | 24.917 | 24.917 | 100 |
| FCN | 170.34▼ | -0.93 (-0.54%) | 172.95 | 168.1801 | 285,857 |
| FCO | 3.11▲ | +0.01 (+0.32%) | 3.112 | 3.0377 | 28,157 |
| FCOM | 65.43▼ | -1.34 (-2.01%) | 66.4901 | 65.265 | 115,203 |
| FCOR | 46.81▼ | -0.1184 (-0.25%) | 46.9067 | 46.77 | 30,847 |
| FCPT | 23.71▼ | -0.16 (-0.67%) | 23.93 | 23.68 | 328,389 |
| FCSH | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 8,581 |
| FCT | 9.50▼ | -0.08 (-0.84%) | 9.59 | 9.50 | 85,573 |
| FCTE | 24.1689▼ | -0.3911 (-1.59%) | 24.50 | 24.1689 | 9,407 |
| FCVT | 43.7627▼ | -0.6355 (-1.43%) | 44.50 | 43.6171 | 10,341 |
| FDAT | 21.5236▼ | -0.0814 (-0.38%) | 21.54 | 21.5236 | 207 |
| FDBC | 42.79▼ | -0.54 (-1.25%) | 43.07 | 42.115 | 7,138 |
| FDCF | 41.5084▼ | -0.7439 (-1.76%) | 42.01 | 41.40 | 6,578 |
| FDD | 17.11▼ | -0.09 (-0.52%) | 17.28 | 17.08 | 101,573 |
| FDG | 109.876▼ | -3.034 (-2.69%) | 112.0362 | 109.7194 | 7,806 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDIF | 31.7113▼ | -0.7387 (-2.28%) | 32.26 | 31.7079 | 10,727 |
| FDIS | 90.35▼ | -2.67 (-2.87%) | 92.61 | 90.245 | 67,444 |
| FDIV | 26.4381▼ | -0.403 (-1.50%) | 26.72 | 26.4381 | 4,899 |
| FDL | 50.36▲ | +0.04 (+0.08%) | 50.73 | 50.15 | 1,117,422 |
| FDLO | 63.48▼ | -0.92 (-1.43%) | 64.31 | 63.36 | 113,472 |
| FDLS | 36.32▼ | -0.566 (-1.53%) | 36.69 | 36.215 | 18,966 |
| FDM | 81.23▼ | -0.7953 (-0.97%) | 81.70 | 80.961 | 3,571 |
| FDMO | 77.88▼ | -1.18 (-1.49%) | 79.01 | 77.685 | 107,185 |
| FDRR | 57.35▼ | -1.09 (-1.87%) | 58.10 | 57.31 | 42,716 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FDTX | 35.7769▼ | -0.8809 (-2.40%) | 36.2817 | 35.67 | 19,661 |
| FDUS | 16.92▼ | -0.37 (-2.14%) | 17.385 | 16.865 | 411,128 |
| FDV | 30.53▼ | -0.10 (-0.33%) | 30.73 | 30.455 | 75,059 |
| FDVV | 53.90▼ | -0.68 (-1.25%) | 54.46 | 53.77 | 937,401 |
| FE | 50.03 | +0.00 (+0.00%) | 52.29 | 49.87 | 3,856,263 |
| FEAC | 27.31▼ | -0.46 (-1.66%) | 27.3499 | 27.225 | 12,322 |
| FEDM | 56.374▼ | -0.432 (-0.76%) | 56.374 | 56.374 | 200 |
| FEGE | 45.83▼ | -0.33 (-0.71%) | 46.19 | 45.71 | 403,339 |
| FEIG | 40.466▼ | -0.0881 (-0.22%) | 40.466 | 40.466 | 100 |
| FELC | 35.37▼ | -0.65 (-1.80%) | 35.90 | 35.32 | 2,147,343 |
| FELG | 36.31▼ | -0.82 (-2.21%) | 36.91 | 36.25 | 1,164,839 |
| FELV | 34.25▼ | -0.44 (-1.27%) | 34.63 | 34.21 | 360,083 |
| FEM | 29.189▲ | +0.009 (+0.03%) | 29.46 | 29.13 | 78,839 |
| FEMB | 28.60▼ | -0.025 (-0.09%) | 28.63 | 28.4001 | 38,678 |
| FEMR | 33.19▼ | -0.16 (-0.48%) | 33.34 | 33.08 | 22,133 |
| FEMS | 44.3595▲ | +0.281 (+0.64%) | 44.9539 | 44.14 | 29,475 |
| FENG | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 1,588 |
| FENI | 36.05▼ | -0.35 (-0.96%) | 36.45 | 35.93 | 1,082,520 |
| FEOE | 49.09▼ | -0.01 (-0.02%) | 49.46 | 48.84 | 273,439 |
| FEP | 52.275▼ | -0.525 (-0.99%) | 52.9114 | 52.18 | 24,812 |
| FEPI | 38.68▼ | -0.81 (-2.05%) | 39.225 | 38.63 | 305,260 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 47,900 |
| FESM | 37.33▼ | -0.66 (-1.74%) | 37.82 | 37.225 | 398,311 |
| FEUS | 68.21▼ | -1.2061 (-1.74%) | 68.21 | 68.21 | 100 |
| FEUZ | 59.8067▼ | -0.7733 (-1.28%) | 60.57 | 59.58 | 2,822 |
| FEX | 120.2569▼ | -1.0931 (-0.90%) | 121.292 | 120.07 | 8,247 |
| FEZ | 59.80▼ | -0.66 (-1.09%) | 60.65 | 59.615 | 1,782,242 |
| FFA | 19.66▼ | -0.32 (-1.60%) | 19.92 | 19.66 | 24,756 |
| FFC | 15.18▼ | -0.16 (-1.04%) | 15.31 | 15.03 | 175,124 |
| FFIC | 14.88▼ | -0.04 (-0.27%) | 15.39 | 14.73 | 196,158 |
| FFIU | 21.877▼ | -0.028 (-0.13%) | 21.91 | 21.877 | 5,587 |
| FFIV | 281.98▼ | -11.17 (-3.81%) | 291.41 | 278.3501 | 664,243 |
| FFLS | 21.71▼ | -0.18 (-0.82%) | 21.755 | 21.70 | 3,063 |
| FFND | 28.096▼ | -0.548 (-1.91%) | 28.47 | 28.096 | 1,979 |
| FFOX | 25.91▼ | -0.54 (-2.04%) | 26.16 | 25.90 | 11,219 |
| FFUT | 57.5347▲ | +0.2417 (+0.42%) | 57.59 | 57.45 | 6,224 |
| FGD | 31.13▼ | -0.04 (-0.13%) | 31.37 | 31.035 | 202,072 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 19,516 |
| FGSI | 18.68▼ | -0.34 (-1.79%) | 18.68 | 18.68 | 1 |
| FGSM | 30.421▼ | -0.3931 (-1.28%) | 30.4496 | 30.41 | 502 |
| FHI | 56.00▼ | -1.34 (-2.34%) | 57.08 | 55.96 | 484,751 |
| FHLC | 68.53▼ | -1.36 (-1.95%) | 69.81 | 68.46 | 234,440 |
| FHYS | 22.8064▼ | -0.0256 (-0.11%) | 22.84 | 22.78 | 12,248 |
| FIAX | 17.325▼ | -0.0629 (-0.36%) | 17.35 | 17.311 | 51,128 |
| FICS | 37.9035▼ | -0.1315 (-0.35%) | 38.20 | 37.82 | 22,081 |
| FID | 20.4749▼ | -0.0482 (-0.23%) | 20.62 | 20.455 | 5,951 |
| FIDI | 26.8863▲ | +0.0013 (+0.00%) | 27.0748 | 26.80 | 77,474 |
| FIDU | 85.15▼ | -1.09 (-1.26%) | 86.14 | 84.995 | 230,543 |
| FIGB | 42.86▲ | +0.005 (+0.01%) | 42.90 | 42.75 | 66,653 |
| FIGX | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.1298 | 921 |
| FIHL | 18.75▼ | -0.42 (-2.19%) | 19.19 | 18.75 | 356,728 |
| FIIG | 20.49▼ | -0.06 (-0.29%) | 20.54 | 20.48 | 144,630 |
| FINS | 12.39▼ | -0.22 (-1.74%) | 12.63 | 12.38 | 54,670 |
| FINT | 31.9306▼ | -0.1594 (-0.50%) | 32.02 | 31.8801 | 1,061 |
| FISI | 30.89▼ | -0.34 (-1.09%) | 31.19 | 30.685 | 81,280 |
| FISR | 25.47▼ | -0.02 (-0.08%) | 25.49 | 25.42 | 55,658 |
| FITE | 84.2386▼ | -2.9214 (-3.35%) | 86.63 | 84.01 | 14,067 |
| FIVA | 33.68▼ | -0.27 (-0.80%) | 34.005 | 33.58 | 166,632 |
| FIW | 101.12▼ | -1.54 (-1.50%) | 102.51 | 100.88 | 83,449 |
| FIXD | 43.2316▼ | -0.0973 (-0.22%) | 43.34 | 43.19 | 323,890 |
| FIXP | 19.523▼ | -0.071 (-0.36%) | 19.555 | 19.523 | 1,172 |
| FIXT | 37.60▼ | -0.06 (-0.16%) | 37.60 | 37.50 | 11,008 |
| FKU | 48.73▼ | -0.27 (-0.55%) | 49.26 | 48.44 | 24,656 |
| FLAG | 25.57▼ | -0.4184 (-1.61%) | 25.57 | 25.57 | 100 |
| FLAU | 32.3279▲ | +0.0268 (+0.08%) | 32.46 | 32.21 | 11,867 |