Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 117.73▼ | -1.26 (-1.06%) | 118.525 | 117.245 | 2,743,203 |
| EOI | 21.21▲ | +0.03 (+0.14%) | 21.22 | 21.12 | 54,594 |
| EOS | 24.00▲ | +0.05 (+0.21%) | 24.03 | 23.90 | 60,096 |
| EOT | 16.16▼ | -0.03 (-0.19%) | 16.22 | 16.1534 | 38,441 |
| EPHE | 26.34▼ | -0.05 (-0.19%) | 26.44 | 26.29 | 66,667 |
| EPI | 45.19▲ | +0.56 (+1.25%) | 45.22 | 45.02 | 742,464 |
| EPMB | 22.0011▼ | -0.0177 (-0.08%) | 22.0011 | 22.0011 | 0 |
| EPMV | 22.1702▲ | +0.0837 (+0.38%) | 22.1702 | 22.1702 | 0 |
| EPOL | 33.64▲ | +0.19 (+0.57%) | 33.64 | 33.46 | 171,100 |
| EPP | 51.01▼ | -0.08 (-0.16%) | 51.095 | 50.87 | 80,503 |
| EPR | 52.73▲ | +0.15 (+0.29%) | 52.87 | 52.28 | 1,063,200 |
| EPRT | 30.25▼ | -0.17 (-0.56%) | 30.72 | 30.25 | 1,193,400 |
| EPS | 66.56▼ | -0.02 (-0.03%) | 66.6687 | 66.51 | 30,196 |
| EPSB | 22.1052▲ | +0.0222 (+0.10%) | 22.1052 | 22.1052 | 0 |
| EPU | 52.3821▲ | +0.1921 (+0.37%) | 52.39 | 52.0726 | 7,791 |
| EPV | 25.365▲ | +0.085 (+0.34%) | 25.5399 | 25.33 | 14,442 |
| EQAL | 50.604▲ | +0.024 (+0.05%) | 50.68 | 50.57 | 22,000 |
| EQH | 53.00▼ | -0.90 (-1.67%) | 53.79 | 52.54 | 2,930,909 |
| EQIN | 45.3471▲ | +0.0061 (+0.01%) | 45.47 | 45.31 | 10,789 |
| EQL | 44.7736▼ | -0.0864 (-0.19%) | 44.87 | 44.7508 | 15,609 |
| EQR | 63.24▼ | -0.88 (-1.37%) | 64.45 | 63.19 | 2,562,800 |
| EQRR | 60.96▲ | +0.2569 (+0.42%) | 60.96 | 60.96 | 100 |
| EQTY | 25.79▼ | -0.081 (-0.31%) | 25.85 | 25.79 | 54,552 |
| EQV | 10.35▲ | +0.02 (+0.19%) | 10.40 | 10.33 | 11,200 |
| EQWL | 112.26 | +0.00 (+0.00%) | 112.39 | 112.10 | 60,200 |
| ERC | 9.36▼ | -0.04 (-0.43%) | 9.40 | 9.32 | 56,400 |
| ERET | 26.4821▼ | -0.1481 (-0.56%) | 26.53 | 26.4821 | 313 |
| ERH | 12.00▼ | -0.09 (-0.74%) | 12.10 | 11.97 | 12,500 |
| ERIE | 359.74▼ | -6.78 (-1.85%) | 366.85 | 359.72 | 86,746 |
| ERNZ | 22.37▼ | -0.0543 (-0.24%) | 22.459 | 22.37 | 6,800 |
| ERTH | 45.27▲ | +0.70 (+1.57%) | 45.27 | 44.79 | 1,000 |
| ES | 64.54▼ | -0.99 (-1.51%) | 65.825 | 64.385 | 1,924,366 |
| ESE | 187.48▲ | +2.26 (+1.22%) | 187.75 | 184.675 | 157,485 |
| ESGD | 91.49▼ | -0.17 (-0.19%) | 91.53 | 91.242 | 269,800 |
| ESGE | 40.74▲ | +0.18 (+0.44%) | 40.775 | 40.67 | 674,800 |
| ESGU | 140.59▼ | -0.01 (-0.01%) | 140.72 | 140.32 | 453,100 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESIX | 30.7201▲ | +0.0621 (+0.20%) | 30.769 | 30.60 | 19,444 |
| ESMV | 28.838▼ | -0.016 (-0.06%) | 28.838 | 28.838 | 300 |
| ESN | 16.3404▼ | -0.0446 (-0.27%) | 16.36 | 16.32 | 13,301 |
| ESNT | 61.56▼ | -0.30 (-0.48%) | 61.91 | 61.33 | 502,900 |
| ESPO | 115.24▲ | +0.69 (+0.60%) | 115.72 | 114.69 | 103,380 |
| ESS | 256.46▼ | -2.92 (-1.13%) | 259.91 | 256.46 | 508,300 |
| ETB | 14.80▲ | +0.08 (+0.54%) | 14.80 | 14.68 | 50,741 |
| ETD | 29.79▼ | -0.09 (-0.30%) | 30.095 | 29.72 | 199,880 |
| ETEC | 22.63▲ | +0.41 (+1.85%) | 22.67 | 22.63 | 162 |
| ETG | 20.70▲ | +0.02 (+0.10%) | 20.75 | 20.48 | 68,493 |
| ETHO | 60.85▲ | +0.31 (+0.51%) | 60.98 | 60.61 | 5,500 |
| ETJ | 8.95▲ | +0.02 (+0.22%) | 8.985 | 8.9167 | 76,451 |
| ETO | 27.28▲ | +0.03 (+0.11%) | 27.37 | 27.19 | 40,409 |
| ETR | 87.85▼ | -1.27 (-1.43%) | 89.38 | 87.57 | 1,915,100 |
| ETV | 13.95▲ | +0.12 (+0.87%) | 13.96 | 13.815 | 135,160 |
| ETW | 8.90▲ | +0.07 (+0.79%) | 8.90 | 8.8419 | 140,159 |
| ETX | 18.76▲ | +0.10 (+0.54%) | 18.84 | 18.59 | 45,500 |
| ETY | 15.71▲ | +0.01 (+0.06%) | 15.74 | 15.67 | 145,395 |
| EUDG | 34.4746▼ | -0.0554 (-0.16%) | 34.4746 | 34.411 | 3,242 |
| EUFN | 34.21▼ | -0.22 (-0.64%) | 34.23 | 34.05 | 1,116,000 |
| EUM | 22.3229▼ | -0.0771 (-0.34%) | 22.34 | 22.30 | 3,738 |
| EUO | 28.15▲ | +0.19 (+0.68%) | 28.18 | 28.08 | 20,131 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EUSA | 101.08▼ | -0.03 (-0.03%) | 101.3274 | 101.08 | 25,244 |
| EUSB | 43.44▼ | -0.015 (-0.03%) | 43.48 | 43.396 | 43,300 |
| EUSM | 26.46▲ | +0.082 (+0.31%) | 26.46 | 26.40 | 17,300 |
| EVER | 23.26▼ | -0.17 (-0.73%) | 23.99 | 23.15 | 411,294 |
| EVF | 5.51▼ | -0.02 (-0.36%) | 5.5298 | 5.51 | 85,824 |
| EVG | 11.24▼ | -0.09 (-0.79%) | 11.34 | 11.24 | 15,124 |
| EVHY | 53.185▼ | -0.04 (-0.08%) | 53.32 | 53.15 | 6,000 |
| EVIM | 51.405▼ | -0.025 (-0.05%) | 51.42 | 51.405 | 500 |
| EVLN | 49.9103▼ | -0.0197 (-0.04%) | 49.95 | 49.91 | 48,568 |
| EVM | 8.99▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 67,900 |
| EVMT | 15.51▼ | -0.03 (-0.19%) | 15.51 | 15.51 | 100 |
| EVN | 10.37▼ | -0.02 (-0.19%) | 10.4595 | 10.3606 | 85,905 |
| EVNT | 11.715▲ | +0.005 (+0.04%) | 11.73 | 11.692 | 12,300 |
| EVRG | 71.43▼ | -0.52 (-0.72%) | 72.12 | 71.145 | 3,502,086 |
| EVSB | 51.025▼ | -0.005 (-0.01%) | 51.05 | 50.998 | 21,800 |
| EVSD | 51.305▼ | -0.02 (-0.04%) | 51.37 | 51.29 | 95,300 |
| EVSM | 50.34 | +0.00 (+0.00%) | 50.34 | 50.28 | 53,600 |
| EVT | 24.02▼ | -0.06 (-0.25%) | 24.114 | 23.99 | 109,207 |
| EVTC | 37.03▲ | +0.28 (+0.76%) | 37.12 | 36.75 | 274,190 |
| EVTR | 50.98▼ | -0.03 (-0.06%) | 51.03 | 50.93 | 587,400 |
| EVV | 10.14▲ | +0.01 (+0.10%) | 10.17 | 10.11 | 228,100 |
| EVX | 39.1977▼ | -0.0723 (-0.18%) | 39.26 | 39.18 | 5,498 |
| EVYM | 47.915▼ | -0.005 (-0.01%) | 47.93 | 47.861 | 2,200 |
| EW | 78.30▲ | +0.04 (+0.05%) | 78.94 | 77.65 | 4,287,700 |
| EWA | 26.84▲ | +0.01 (+0.04%) | 26.92 | 26.74 | 2,483,660 |
| EWC | 47.35▲ | +0.08 (+0.17%) | 47.35 | 47.175 | 1,513,338 |
| EWD | 46.28▼ | -0.33 (-0.71%) | 46.49 | 46.20 | 89,311 |
| EWG | 42.45▼ | -0.13 (-0.31%) | 42.47 | 42.27 | 860,568 |
| EWH | 21.09▼ | -0.10 (-0.47%) | 21.135 | 21.035 | 2,517,141 |
| EWI | 51.54▼ | -0.25 (-0.48%) | 51.55 | 51.315 | 272,202 |
| EWJ | 80.30▲ | +0.15 (+0.19%) | 80.45 | 80.195 | 3,459,739 |
| EWJV | 38.60▼ | -0.01 (-0.03%) | 38.65 | 38.48 | 124,200 |
| EWK | 22.78▼ | -0.10 (-0.44%) | 22.97 | 22.78 | 25,674 |
| EWL | 54.35▼ | -0.15 (-0.28%) | 54.38 | 54.16 | 212,919 |
| EWM | 25.13▲ | +0.15 (+0.60%) | 25.19 | 25.01 | 264,802 |
| EWN | 53.13▼ | -0.03 (-0.06%) | 53.13 | 52.905 | 44,008 |
| EWO | 31.83▼ | -0.54 (-1.67%) | 32.00 | 31.7401 | 54,872 |
| EWP | 48.60▼ | -0.24 (-0.49%) | 48.60 | 48.34 | 347,754 |
| EWQ | 43.55▼ | -0.34 (-0.77%) | 43.5828 | 43.39 | 233,799 |
| EWS | 27.55▼ | -0.19 (-0.68%) | 27.55 | 27.4391 | 353,567 |