Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 29.184▼ | -0.07 (-0.24%) | 29.2529 | 29.13 | 22,033 |
| EKG | 18.274▲ | +0.109 (+0.60%) | 18.274 | 18.274 | 100 |
| ELCV | 26.849▼ | -0.041 (-0.15%) | 26.95 | 26.77 | 28,400 |
| ELD | 28.71▼ | -0.1749 (-0.61%) | 28.86 | 28.71 | 9,322 |
| ELFY | 36.6438▼ | -0.3411 (-0.92%) | 37.06 | 36.55 | 44,883 |
| ELM | 27.60▼ | -0.0585 (-0.21%) | 27.65 | 27.575 | 20,257 |
| ELME | 16.77▼ | -0.06 (-0.36%) | 16.95 | 16.76 | 891,000 |
| ELP | 9.83▼ | -0.06 (-0.61%) | 9.86 | 9.76 | 160,900 |
| ELS | 62.94▲ | +0.02 (+0.03%) | 63.37 | 62.37 | 1,137,900 |
| ELSE | 4.65▼ | -0.05 (-1.06%) | 4.70 | 4.65 | 2,832 |
| ELTK | 11.42▲ | +0.20 (+1.78%) | 11.45 | 11.25 | 8,700 |
| EMA | 49.22▼ | -0.06 (-0.12%) | 49.34 | 48.99 | 54,900 |
| EMB | 96.28▲ | +0.12 (+0.12%) | 96.505 | 96.26 | 4,754,065 |
| EMBD | 23.99▼ | -0.04 (-0.17%) | 24.1086 | 23.92 | 12,272 |
| EMC | 31.178▼ | -0.367 (-1.16%) | 31.25 | 31.15 | 11,600 |
| EMCB | 67.145▼ | -0.035 (-0.05%) | 67.45 | 66.9424 | 3,826 |
| EMCR | 36.975▼ | -0.215 (-0.58%) | 37.03 | 36.93 | 3,411 |
| EMCS | 35.33▼ | -0.418 (-1.17%) | 35.481 | 35.33 | 5,100 |
| EMD | 10.60▲ | +0.17 (+1.63%) | 10.68 | 10.41 | 267,200 |
| EME | 689.95▼ | -10.23 (-1.46%) | 701.24 | 680.50 | 384,418 |
| EMES | 22.48▼ | -0.145 (-0.64%) | 22.51 | 22.48 | 457 |
| EMHC | 25.505▲ | +0.045 (+0.18%) | 25.5776 | 25.49 | 24,381 |
| EMIF | 25.60▼ | -0.16 (-0.62%) | 25.61 | 25.60 | 700 |
| EMLC | 25.46▼ | -0.11 (-0.43%) | 25.51 | 25.45 | 3,697,872 |
| EMLP | 38.08▼ | -0.19 (-0.50%) | 38.30 | 37.98 | 160,114 |
| EMM | 32.549▼ | -0.271 (-0.83%) | 32.99 | 32.549 | 3,600 |
| EMMF | 31.1165▼ | -0.2061 (-0.66%) | 31.23 | 31.0903 | 13,323 |
| EMNT | 98.80▲ | +0.015 (+0.02%) | 98.81 | 98.78 | 3,611 |
| EMO | 42.31▼ | -0.01 (-0.02%) | 42.62 | 42.25 | 69,200 |
| EMOP | 40.019▼ | -0.351 (-0.87%) | 40.019 | 40.019 | 100 |
| EMOT | 24.0703▲ | +0.0493 (+0.21%) | 24.10 | 24.0703 | 2,583 |
| EMPB | 28.966▲ | +0.315 (+1.10%) | 29.06 | 28.94 | 400 |
| EMQQ | 44.50▼ | -0.51 (-1.13%) | 44.83 | 44.50 | 27,706 |
| EMR | 132.17▲ | +1.82 (+1.40%) | 133.07 | 129.27 | 1,779,100 |
| EMSF | 29.977▼ | -0.248 (-0.82%) | 29.977 | 29.94 | 300 |
| EMTY | 11.611▼ | -0.0246 (-0.21%) | 11.611 | 11.58 | 700 |
| EMXC | 70.58▼ | -0.82 (-1.15%) | 70.95 | 70.57 | 823,900 |
| EMXF | 46.394▼ | -0.327 (-0.70%) | 46.44 | 46.36 | 800 |
| ENB | 47.27▲ | +0.06 (+0.13%) | 47.31 | 46.87 | 2,792,722 |
| ENDW | 30.3875▼ | -0.0866 (-0.28%) | 30.47 | 30.30 | 8,813 |
| ENFR | 30.55 | +0.00 (+0.00%) | 30.7788 | 30.4033 | 42,772 |
| ENX | 9.98 | +0.00 (+0.00%) | 10.01 | 9.96 | 42,831 |
| ENZL | 45.325▼ | -0.235 (-0.52%) | 45.57 | 45.01 | 2,192 |
| EOCT | 31.25▼ | -0.1262 (-0.40%) | 31.37 | 31.15 | 49,300 |
| EOD | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.70 | 40,600 |
| EOI | 20.51▲ | +0.06 (+0.29%) | 20.60 | 20.45 | 46,000 |
| EOS | 23.44▲ | +0.11 (+0.47%) | 23.54 | 23.31 | 134,800 |
| EOT | 16.65 | +0.00 (+0.00%) | 16.75 | 16.64 | 38,500 |
| EPAC | 42.49▲ | +0.58 (+1.38%) | 43.22 | 41.70 | 324,800 |
| EPEM | 23.0804▼ | -0.2876 (-1.23%) | 23.0804 | 23.0804 | 0 |
| EPHE | 25.11▼ | -0.22 (-0.87%) | 25.30 | 25.08 | 81,547 |
| EPI | 46.22▼ | -0.26 (-0.56%) | 46.32 | 46.18 | 362,198 |
| EPIN | 22.1888▼ | -0.0782 (-0.35%) | 22.1888 | 22.1888 | 0 |
| EPMB | 22.4248▲ | +0.1092 (+0.49%) | 22.4248 | 22.4248 | 0 |
| EPMV | 22.4394▲ | +0.1322 (+0.59%) | 22.4394 | 22.4394 | 0 |
| EPOL | 33.10▼ | -0.39 (-1.16%) | 33.375 | 33.10 | 110,224 |
| EPP | 51.48▼ | -0.42 (-0.81%) | 51.705 | 51.46 | 153,502 |
| EPR | 54.53▼ | -0.82 (-1.48%) | 55.43 | 54.34 | 856,900 |
| EPRT | 31.63▲ | +0.25 (+0.80%) | 31.71 | 31.295 | 2,435,761 |
| EPS | 69.12▲ | +0.09 (+0.13%) | 69.2416 | 69.005 | 138,698 |
| EPSB | 22.9138▲ | +0.1107 (+0.49%) | 22.94 | 22.9138 | 100 |
| EPSV | 24.0354▲ | +0.0174 (+0.07%) | 24.0354 | 24.0354 | 0 |
| EPV | 24.0169▲ | +0.237 (+1.00%) | 24.0169 | 23.81 | 5,447 |
| EQAL | 52.35 | +0.00 (+0.00%) | 52.535 | 52.1555 | 24,364 |
| EQBK | 40.94▲ | +0.12 (+0.29%) | 41.075 | 40.4175 | 83,463 |
| EQH | 48.37▲ | +0.36 (+0.75%) | 48.555 | 47.98 | 2,228,765 |
| EQIN | 46.3784▼ | -0.2775 (-0.59%) | 46.8555 | 46.3381 | 14,788 |
| EQIX | 822.00▼ | -3.14 (-0.38%) | 823.46 | 801.01 | 384,938 |
| EQL | 46.2407▲ | +0.0207 (+0.04%) | 46.33 | 46.1119 | 21,831 |
| EQNR | 23.21▲ | +0.04 (+0.17%) | 23.44 | 23.085 | 2,564,633 |
| EQR | 62.82▲ | +0.47 (+0.75%) | 63.49 | 62.37 | 2,335,512 |
| EQRR | 62.487▲ | +0.1979 (+0.32%) | 62.487 | 62.487 | 100 |
| EQT | 55.71▼ | -0.74 (-1.31%) | 56.88 | 55.58 | 6,655,897 |
| EQTY | 26.38▲ | +0.12 (+0.46%) | 26.42 | 26.25 | 17,100 |
| EQV | 10.42 | +0.00 (+0.00%) | 10.4265 | 10.41 | 104,403 |
| EQWL | 116.63▲ | +0.701 (+0.60%) | 116.94 | 116.2282 | 98,238 |
| ERC | 9.34▼ | -0.01 (-0.11%) | 9.40 | 9.33 | 56,381 |
| ERET | 27.702▼ | -0.075 (-0.27%) | 27.702 | 27.702 | 100 |
| ERH | 12.65▼ | -0.06 (-0.47%) | 12.765 | 12.62 | 13,898 |
| ERNZ | 21.7042▲ | +0.1424 (+0.66%) | 21.71 | 21.48 | 842 |
| ERTH | 47.4083▼ | -0.2101 (-0.44%) | 47.61 | 47.338 | 3,718 |
| ERX | 52.75▼ | -0.30 (-0.57%) | 53.56 | 52.30 | 426,391 |
| ES | 73.21▲ | +0.36 (+0.49%) | 74.19 | 72.91 | 2,464,915 |
| ESCA | 11.71▼ | -0.06 (-0.51%) | 11.8969 | 11.71 | 13,420 |
| ESGD | 94.16▼ | -0.70 (-0.74%) | 94.58 | 94.16 | 178,565 |
| ESGE | 43.98▼ | -0.56 (-1.26%) | 44.22 | 43.98 | 262,831 |
| ESGU | 146.94▲ | +0.12 (+0.08%) | 147.32 | 146.59 | 476,948 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESI | 26.09▲ | +0.07 (+0.27%) | 26.43 | 25.815 | 2,495,375 |
| ESIX | 31.4713▲ | +0.1783 (+0.57%) | 31.4713 | 31.4713 | 108 |
| ESMV | 29.1618▲ | +0.0657 (+0.23%) | 29.1618 | 29.1618 | 167 |
| ESN | 17.237▲ | +0.027 (+0.16%) | 17.27 | 17.19 | 17,000 |
| ESNT | 60.11▲ | +0.43 (+0.72%) | 60.325 | 59.335 | 475,608 |
| ESPO | 116.54▼ | -0.12 (-0.10%) | 117.12 | 116.50 | 24,472 |
| ESQ | 100.86▼ | -1.64 (-1.60%) | 102.72 | 100.605 | 43,405 |
| ESRT | 7.68▲ | +0.43 (+5.93%) | 7.70 | 7.27 | 3,427,200 |
| ESS | 261.98▲ | +1.18 (+0.45%) | 263.88 | 260.68 | 472,200 |
| ETB | 15.14▲ | +0.05 (+0.33%) | 15.19 | 15.05 | 31,600 |
| ETD | 27.55▲ | +0.19 (+0.69%) | 27.68 | 27.32 | 161,287 |
| ETEC | 24.903▼ | -0.095 (-0.38%) | 25.06 | 24.903 | 600 |