Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMA | 47.47▲ | +0.08 (+0.17%) | 47.51 | 47.14 | 156,400 |
| EMB | 96.33▼ | -0.13 (-0.13%) | 96.63 | 96.2801 | 5,998,398 |
| EMBD | 24.04▲ | +0.0391 (+0.16%) | 24.06 | 23.89 | 41,400 |
| EMC | 30.515▲ | +0.105 (+0.35%) | 30.74 | 27.88 | 12,500 |
| EMCR | 36.83▲ | +0.23 (+0.63%) | 36.943 | 36.80 | 9,200 |
| EMCS | 35.32▲ | +0.274 (+0.78%) | 35.32 | 35.32 | 100 |
| EMD | 10.61▼ | -0.08 (-0.75%) | 10.72 | 10.61 | 116,800 |
| EMDM | 30.787▼ | -0.043 (-0.14%) | 31.28 | 30.787 | 3,000 |
| EMEQ | 39.089▲ | +0.3984 (+1.03%) | 39.34 | 39.03 | 53,400 |
| EMES | 22.327▲ | +0.0617 (+0.28%) | 22.327 | 22.327 | 0 |
| EMF | 17.42▲ | +0.27 (+1.57%) | 17.44 | 17.24 | 26,200 |
| EMHC | 25.56▼ | -0.07 (-0.27%) | 25.6499 | 25.5501 | 20,209 |
| EMIF | 27.29▼ | -0.55 (-1.98%) | 27.88 | 27.29 | 3,000 |
| EMLC | 25.62▼ | -0.07 (-0.27%) | 25.73 | 25.61 | 4,400,219 |
| EMLP | 38.62▼ | -0.15 (-0.39%) | 38.84 | 38.62 | 141,125 |
| EMM | 33.094▲ | +0.064 (+0.19%) | 33.28 | 32.85 | 3,200 |
| EMMF | 31.678▲ | +0.158 (+0.50%) | 31.9823 | 31.678 | 10,703 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EMNT | 98.56▲ | +0.01 (+0.01%) | 98.574 | 98.55 | 9,600 |
| EMO | 45.98▲ | +0.44 (+0.97%) | 45.98 | 45.62 | 60,000 |
| EMOP | 40.412▲ | +0.2857 (+0.71%) | 40.412 | 40.412 | 100 |
| EMOT | 24.16▲ | +0.0791 (+0.33%) | 24.16 | 24.16 | 100 |
| EMPB | 29.646▲ | +0.148 (+0.50%) | 29.72 | 29.646 | 900 |
| EMQQ | 42.30▼ | -0.11 (-0.26%) | 42.83 | 42.30 | 21,771 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| EMSF | 29.994▲ | +0.147 (+0.49%) | 29.994 | 29.994 | 100 |
| EMTY | 11.899▼ | -0.121 (-1.01%) | 11.98 | 11.787 | 43,800 |
| EMXC | 71.89▲ | +0.48 (+0.67%) | 72.46 | 71.74 | 1,122,800 |
| EMXF | 46.8195▲ | +0.1644 (+0.35%) | 46.8311 | 46.8195 | 1,308 |
| ENB | 48.09▼ | -0.05 (-0.10%) | 48.425 | 47.925 | 3,806,287 |
| ENDW | 31.1561▲ | +0.0006 (+0.00%) | 31.82 | 31.1561 | 3,255 |
| ENFR | 31.92▲ | +0.04 (+0.13%) | 32.10 | 31.855 | 43,204 |
| ENIC | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.83 | 553,905 |
| ENSG | 177.97▲ | +0.03 (+0.02%) | 178.87 | 176.35 | 194,100 |
| ENZL | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.85 | 1,225 |
| EOCT | 31.3833▲ | +0.1531 (+0.49%) | 31.4395 | 31.30 | 9,148 |
| EOD | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.88 | 196,000 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EOI | 19.68▲ | +0.03 (+0.15%) | 19.79 | 19.65 | 97,400 |
| EOS | 23.07▲ | +0.09 (+0.39%) | 23.15 | 23.02 | 77,600 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.70 | 16.51 | 91,800 |
| EPAC | 37.18▼ | -0.43 (-1.14%) | 37.8555 | 37.05 | 203,784 |
| EPEM | 23.81▲ | +0.0124 (+0.05%) | 23.81 | 23.81 | 0 |
| EPHE | 24.73▲ | +0.53 (+2.19%) | 24.78 | 24.60 | 80,749 |
| EPI | 45.77▲ | +0.09 (+0.20%) | 45.905 | 45.705 | 832,021 |
| EPIN | 22.2966▲ | +0.0046 (+0.02%) | 22.2966 | 22.2966 | 0 |
| EPMB | 23.2878▲ | +0.071 (+0.31%) | 23.2878 | 23.2878 | 1 |
| EPMV | 22.77▲ | +0.0043 (+0.02%) | 22.77 | 22.77 | 100 |
| EPOL | 33.44▼ | -0.09 (-0.27%) | 33.59 | 33.40 | 84,198 |
| EPP | 50.99▼ | -0.13 (-0.25%) | 51.285 | 50.945 | 186,798 |
| EPRT | 30.65▼ | -0.41 (-1.32%) | 31.13 | 30.50 | 1,041,248 |
| EPS | 71.1679▲ | +0.0679 (+0.10%) | 71.44 | 71.095 | 54,743 |
| EPSB | 22.8677▼ | -0.0395 (-0.17%) | 22.8677 | 22.8677 | 0 |
| EPSV | 24.60▼ | -0.0011 (+0.00%) | 24.60 | 24.60 | 100 |
| EPU | 67.03▲ | +0.03 (+0.04%) | 68.05 | 66.66 | 30,199 |
| EPV | 23.45▲ | +0.04 (+0.17%) | 23.45 | 23.20 | 4,130 |
| EQAL | 52.87▲ | +0.08 (+0.15%) | 53.14 | 52.85 | 15,930 |
| EQBK | 44.88▼ | -0.24 (-0.53%) | 45.47 | 44.71 | 45,173 |
| EQIX | 741.58▲ | +15.49 (+2.13%) | 747.88 | 724.71 | 760,865 |
| EQL | 46.48▼ | -0.02 (-0.04%) | 46.68 | 46.435 | 23,740 |
| EQNR | 22.99▼ | -0.38 (-1.63%) | 23.435 | 22.99 | 3,025,238 |
| EQR | 61.06▼ | -0.55 (-0.89%) | 61.835 | 60.98 | 1,432,532 |
| EQRR | 65.116▲ | +0.243 (+0.37%) | 65.22 | 65.116 | 300 |
| EQTY | 26.803▲ | +0.163 (+0.61%) | 26.89 | 26.75 | 63,800 |
| EQWL | 118.08▲ | +0.16 (+0.14%) | 118.62 | 117.92 | 56,533 |
| ERC | 9.42▼ | -0.02 (-0.21%) | 9.45 | 9.39 | 131,900 |
| ERET | 27.2231▼ | -0.0724 (-0.27%) | 27.2231 | 27.2231 | 67 |
| ERH | 12.14▼ | -0.126 (-1.03%) | 12.27 | 12.13 | 13,900 |
| ERNZ | 20.8357▼ | -0.0543 (-0.26%) | 20.961 | 20.79 | 112,405 |
| ERTH | 47.1751▲ | +0.1851 (+0.39%) | 47.3865 | 47.14 | 5,230 |
| ERX | 58.62▼ | -0.53 (-0.90%) | 60.49 | 58.6162 | 217,929 |
| ERY | 19.28▲ | +0.18 (+0.94%) | 19.28 | 18.66 | 459,890 |
| ES | 66.74▼ | -0.32 (-0.48%) | 67.45 | 66.38 | 2,240,568 |
| ESAB | 110.65▼ | -2.61 (-2.30%) | 114.52 | 110.52 | 443,899 |
| ESCA | 12.57▼ | -0.08 (-0.63%) | 12.7752 | 12.57 | 12,145 |
| ESE | 195.59▼ | -6.70 (-3.31%) | 202.91 | 193.68 | 359,151 |
| ESGD | 95.22▼ | -0.04 (-0.04%) | 95.62 | 95.058 | 181,364 |
| ESGE | 44.42▲ | +0.31 (+0.70%) | 44.7235 | 44.37 | 337,246 |
| ESGU | 150.07▲ | +0.29 (+0.19%) | 150.645 | 149.83 | 323,643 |
| ESHA | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| ESIX | 31.732▼ | -0.0343 (-0.11%) | 31.732 | 31.732 | 100 |
| ESLT | 484.60▲ | +4.49 (+0.94%) | 485.65 | 470.1201 | 92,582 |
| ESMV | 28.9259▲ | +0.02 (+0.07%) | 28.9259 | 28.9259 | 7 |
| ESN | 17.323▲ | +0.036 (+0.21%) | 17.42 | 17.28 | 52,500 |
| ESNT | 61.85▲ | +0.30 (+0.49%) | 62.35 | 61.29 | 476,150 |
| ESPO | 109.1661▼ | -0.0839 (-0.08%) | 109.58 | 109.025 | 14,008 |
| ESQ | 103.76▼ | -0.31 (-0.30%) | 105.25 | 103.37 | 27,753 |
| ESS | 255.37▼ | -2.20 (-0.85%) | 258.78 | 255.00 | 314,300 |
| ESUM | 27.32▲ | +0.03 (+0.11%) | 27.41 | 27.28 | 20,900 |
| ETB | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.21 | 66,000 |
| ETEC | 25.235▲ | +0.1669 (+0.67%) | 25.235 | 25.235 | 37 |
| ETG | 22.45 | +0.00 (+0.00%) | 22.56 | 22.37 | 169,000 |
| ETHM | 10.28 | +0.00 (+0.00%) | 10.31 | 10.26 | 171,400 |
| ETHO | 66.6209▲ | +0.1453 (+0.22%) | 66.83 | 66.44 | 5,309 |
| ETJ | 8.84▲ | +0.01 (+0.11%) | 8.89 | 8.84 | 77,800 |
| ETO | 29.21▲ | +0.01 (+0.03%) | 29.36 | 29.12 | 31,300 |
| ETR | 94.22▼ | -0.24 (-0.25%) | 94.82 | 93.63 | 3,317,400 |
| ETV | 14.43▲ | +0.10 (+0.70%) | 14.45 | 14.31 | 159,100 |
| ETW | 9.21▲ | +0.03 (+0.33%) | 9.22 | 9.18 | 275,300 |
| ETX | 19.15▼ | -0.02 (-0.10%) | 19.24 | 19.145 | 14,415 |