Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMC | 35.092▲ | +0.072 (+0.21%) | 35.125 | 35.00 | 2,100 |
| EMCB | 63.98▼ | -0.08 (-0.12%) | 64.07 | 63.84 | 4,900 |
| EMCR | 41.284▲ | +0.042 (+0.10%) | 41.37 | 41.28 | 1,000 |
| EMCS | 44.247▲ | +0.381 (+0.87%) | 44.247 | 44.05 | 300 |
| EMD | 9.31▲ | +0.01 (+0.11%) | 9.36 | 9.27 | 165,566 |
| EMDM | 40.576▲ | +0.097 (+0.24%) | 40.675 | 40.57 | 2,800 |
| EMEM | 24.63 | +0.00 (+0.00%) | 24.63 | 24.5607 | 5,541 |
| EMES | 26.2363▼ | -0.148 (-0.56%) | 26.2363 | 26.18 | 306 |
| EMF | 21.45▲ | +0.12 (+0.56%) | 21.52 | 21.025 | 12,481 |
| EMHC | 24.02▲ | +0.045 (+0.19%) | 24.07 | 23.99 | 49,400 |
| EMIF | 27.36▼ | -0.01 (-0.04%) | 27.36 | 27.36 | 100 |
| EMKT | 29.7122▲ | +0.0434 (+0.15%) | 29.81 | 29.58 | 8,887 |
| EML | 24.31▲ | +0.14 (+0.58%) | 25.935 | 24.12 | 5,571 |
| EMLC | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.865 | 1,493,400 |
| EMLP | 43.18▲ | +0.09 (+0.21%) | 43.29 | 43.12 | 160,300 |
| EMM | 42.066▲ | +0.405 (+0.97%) | 42.066 | 41.67 | 5,900 |
| EMMF | 35.92▼ | -0.01 (-0.03%) | 35.98 | 35.81 | 21,500 |
| EMNT | 98.70▲ | +0.017 (+0.02%) | 98.70 | 98.672 | 5,600 |
| EMO | 51.63▲ | +0.32 (+0.62%) | 52.30 | 51.32 | 31,972 |
| EMOP | 48.97▲ | +0.39 (+0.80%) | 49.11 | 48.65 | 60,300 |
| EMOT | 26.8271▼ | -0.0229 (-0.09%) | 26.8271 | 26.82 | 426 |
| EMPB | 34.4843▲ | +0.2443 (+0.71%) | 34.545 | 34.35 | 7,543 |
| EMQQ | 30.83▼ | -0.73 (-2.31%) | 31.16 | 30.73 | 21,100 |
| EMR | 163.11▲ | +2.65 (+1.65%) | 165.01 | 161.06 | 3,823,275 |
| EMSF | 36.668▼ | -0.072 (-0.20%) | 36.69 | 36.41 | 2,400 |
| EMTY | 23.13▲ | +0.066 (+0.29%) | 23.18 | 23.105 | 800 |
| EMXC | 94.20▲ | +0.94 (+1.01%) | 94.57 | 93.61 | 7,779,800 |
| EMXF | 54.775▼ | -0.07 (-0.13%) | 54.79 | 54.59 | 2,300 |
| ENDW | 34.7274▲ | +0.1002 (+0.29%) | 34.73 | 34.64 | 12,255 |
| ENFR | 38.76▲ | +0.30 (+0.78%) | 38.9656 | 38.53 | 33,591 |
| ENHI | 26.7391▲ | +0.1191 (+0.45%) | 26.75 | 26.7391 | 631 |
| ENHU | 28.856▲ | +0.161 (+0.56%) | 28.856 | 28.7898 | 764 |
| ENIC | 4.42▼ | -0.08 (-1.78%) | 4.51 | 4.38 | 378,344 |
| ENR | 22.76▲ | +0.52 (+2.34%) | 22.855 | 22.12 | 1,005,022 |
| ENSG | 173.35▼ | -2.65 (-1.51%) | 176.74 | 173.20 | 284,789 |
| ENZL | 45.36▲ | +0.37 (+0.82%) | 45.43 | 45.10 | 9,400 |
| EOCT | 34.60▲ | +0.14 (+0.41%) | 34.66 | 34.475 | 7,600 |
| EOD | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 69,590 |
| EOG | 157.88▼ | -0.03 (-0.02%) | 159.34 | 156.0202 | 2,100,283 |
| EOI | 19.60▲ | +0.03 (+0.15%) | 19.63 | 19.5123 | 32,569 |
| EOS | 20.91▲ | +0.09 (+0.43%) | 20.975 | 20.815 | 111,533 |
| EOT | 15.56▼ | -0.02 (-0.13%) | 15.7003 | 15.52 | 106,853 |
| EPAC | 35.46▼ | -0.10 (-0.28%) | 35.9399 | 35.335 | 460,634 |
| EPC | 26.98▼ | -1.24 (-4.39%) | 28.22 | 26.86 | 455,400 |
| EPEM | 29.989▲ | +0.0732 (+0.24%) | 29.989 | 29.989 | 100 |
| EPHE | 22.97▼ | -0.12 (-0.52%) | 23.11 | 22.95 | 43,200 |
| EPI | 40.99▼ | -0.47 (-1.13%) | 41.10 | 40.87 | 595,100 |
| EPIN | 28.0492▲ | +0.1179 (+0.42%) | 28.08 | 27.93 | 1,070 |
| EPM | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.69 | 288,100 |
| EPMV | 25.7536▲ | +0.142 (+0.55%) | 25.7536 | 25.7536 | 12 |
| EPOL | 45.08▲ | +0.87 (+1.97%) | 45.13 | 44.79 | 369,200 |
| EPP | 55.50▲ | +0.07 (+0.13%) | 55.71 | 55.24 | 206,800 |
| EPR | 54.54▼ | -0.83 (-1.50%) | 55.53 | 54.45 | 721,591 |
| EPS | 80.99▲ | +0.36 (+0.45%) | 81.17 | 80.65 | 50,300 |
| EPSB | 26.5172▲ | +0.2172 (+0.83%) | 26.5172 | 26.40 | 4,133 |
| EPSV | 29.2621▲ | +0.2553 (+0.88%) | 29.2621 | 29.20 | 265 |
| EPU | 88.71▼ | -0.76 (-0.85%) | 89.64 | 88.32 | 22,000 |
| EPV | 18.53▼ | -0.18 (-0.96%) | 18.70 | 18.40 | 9,700 |
| EQAL | 58.87▲ | +0.12 (+0.20%) | 59.01 | 58.70 | 24,300 |
| EQBK | 47.54▼ | -0.40 (-0.83%) | 48.045 | 47.35 | 118,718 |
| EQH | 54.37▲ | +0.35 (+0.65%) | 55.149 | 54.31 | 3,922,396 |
| EQIN | 54.395▼ | -0.005 (-0.01%) | 54.395 | 54.21 | 23,500 |
| EQIX | 995.00▲ | +7.56 (+0.77%) | 1,008.29 | 982.63 | 443,744 |
| EQL | 52.11▲ | +0.07 (+0.13%) | 52.18 | 51.98 | 37,800 |
| EQQQ | 40.07▲ | +0.60 (+1.52%) | 40.32 | 39.82 | 1,200 |
| EQRR | 86.44▲ | +0.717 (+0.84%) | 86.48 | 85.81 | 20,900 |
| EQT | 54.07▼ | -0.75 (-1.37%) | 54.9514 | 53.38 | 9,493,296 |
| EQTY | 29.673▲ | +0.153 (+0.52%) | 29.70 | 29.46 | 20,600 |
| EQWL | 132.13▲ | +0.29 (+0.22%) | 132.22 | 131.60 | 44,800 |
| ERC | 8.47 | +0.00 (+0.00%) | 8.4965 | 8.4201 | 44,725 |
| ERET | 27.2122▼ | -0.1008 (-0.37%) | 27.2122 | 27.15 | 159 |
| ERH | 10.51▲ | +0.08 (+0.77%) | 10.51 | 10.46 | 34,450 |
| ERIC | 10.43▼ | -0.22 (-2.07%) | 10.58 | 10.405 | 9,201,737 |
| ERTH | 41.22▼ | -0.13 (-0.31%) | 41.27 | 41.08 | 2,500 |
| ES | 65.60▲ | +0.16 (+0.24%) | 65.805 | 65.35 | 3,146,322 |
| ESBG | 20.60▲ | +0.082 (+0.40%) | 20.60 | 20.52 | 558 |
| ESGD | 103.16▲ | +0.28 (+0.27%) | 103.54 | 102.86 | 261,700 |
| ESGE | 51.66▲ | +0.25 (+0.49%) | 51.835 | 51.39 | 297,600 |
| ESGU | 169.13▲ | +1.06 (+0.63%) | 169.40 | 168.09 | 583,800 |
| ESIM | 28.37▲ | +0.1042 (+0.37%) | 28.67 | 27.991 | 130,154 |
| ESLG | 28.6281▲ | +0.3367 (+1.19%) | 28.6281 | 28.49 | 2,770 |
| ESLV | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.988 | 1,243 |
| ESMV | 32.1523▲ | +0.099 (+0.31%) | 32.16 | 32.1523 | 420 |
| ESN | 20.84▼ | -0.003 (-0.01%) | 20.85 | 20.77 | 64,000 |
| ESPO | 101.60▼ | -0.55 (-0.54%) | 101.91 | 101.18 | 16,700 |
| ESS | 274.11▲ | +2.03 (+0.75%) | 275.29 | 271.845 | 384,921 |
| ESSC | 28.544▲ | +0.1373 (+0.48%) | 28.635 | 28.544 | 1,796 |
| ESUM | 30.80▲ | +0.25 (+0.82%) | 30.845 | 30.71 | 42,601 |
| ETB | 15.39▲ | +0.04 (+0.26%) | 15.44 | 15.315 | 31,414 |
| ETCO | 8.371▲ | +0.13 (+1.58%) | 8.449 | 8.35 | 2,100 |
| ETFT | 10.371▲ | +0.031 (+0.30%) | 10.385 | 10.371 | 306 |
| ETG | 23.26▲ | +0.07 (+0.30%) | 23.34 | 23.17 | 44,363 |
| ETHO | 80.66▲ | +0.539 (+0.67%) | 80.90 | 80.30 | 5,000 |
| ETJ | 8.06▲ | +0.04 (+0.50%) | 8.0985 | 8.0085 | 135,483 |
| ETO | 30.50▲ | +0.2631 (+0.87%) | 30.51 | 30.2607 | 9,302 |
| ETR | 106.08▲ | +0.92 (+0.87%) | 106.488 | 105.5242 | 2,322,480 |
| ETV | 14.77▲ | +0.06 (+0.41%) | 14.83 | 14.66 | 100,755 |
| ETW | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.41 | 100,792 |
| ETX | 17.23▼ | -0.10 (-0.58%) | 17.325 | 17.21 | 35,743 |
| ETY | 14.00▲ | +0.03 (+0.21%) | 14.15 | 13.92 | 282,921 |