Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 19.89▼ | -0.04 (-0.20%) | 19.9901 | 19.84 | 48,826 |
| EOS | 21.48▲ | +0.05 (+0.23%) | 21.54 | 21.40 | 124,638 |
| EOT | 16.95▼ | -0.01 (-0.06%) | 17.195 | 16.91 | 20,895 |
| EPAC | 36.52▼ | -0.11 (-0.30%) | 37.11 | 36.49 | 376,101 |
| EPEM | 30.2869▲ | +0.1875 (+0.62%) | 30.2869 | 30.2869 | 10 |
| EPHE | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.15 | 75,523 |
| EPI | 43.39▲ | +0.33 (+0.77%) | 43.47 | 43.30 | 192,335 |
| EPIN | 28.55▲ | +0.0583 (+0.20%) | 28.55 | 28.53 | 450 |
| EPMB | 26.298▲ | +0.168 (+0.64%) | 26.298 | 26.298 | 11 |
| EPMV | 26.4883▲ | +0.1947 (+0.74%) | 26.4883 | 26.4883 | 13 |
| EPOL | 44.16▲ | +0.38 (+0.87%) | 44.28 | 44.04 | 382,700 |
| EPP | 57.81▲ | +0.71 (+1.24%) | 57.83 | 57.64 | 110,893 |
| EPR | 59.61▲ | +0.25 (+0.42%) | 59.657 | 58.55 | 487,903 |
| EPRT | 29.97▼ | -0.15 (-0.50%) | 30.265 | 29.775 | 1,324,792 |
| EPS | 80.60▲ | +0.50 (+0.62%) | 80.72 | 80.23 | 52,556 |
| EPSB | 26.89▲ | +0.2129 (+0.80%) | 26.91 | 26.74 | 23,919 |
| EPSV | 30.0806▲ | +0.2747 (+0.92%) | 30.1101 | 30.0806 | 457 |
| EPU | 92.50▲ | +1.62 (+1.78%) | 93.01 | 91.72 | 31,864 |
| EPV | 17.38▼ | -0.16 (-0.91%) | 17.55 | 17.38 | 21,720 |
| EQAL | 61.007▲ | +0.377 (+0.62%) | 61.0814 | 60.70 | 19,475 |
| EQBK | 49.57▲ | +0.58 (+1.18%) | 50.07 | 48.96 | 70,585 |
| EQIN | 54.4066▲ | +0.2886 (+0.53%) | 54.5721 | 54.199 | 21,845 |
| EQIX | 1,019.24▼ | -8.35 (-0.81%) | 1,025.605 | 1,002.24 | 747,683 |
| EQL | 51.87▲ | +0.21 (+0.41%) | 51.91 | 51.64 | 29,734 |
| EQRR | 87.1855▲ | +0.3341 (+0.38%) | 87.29 | 86.695 | 9,034 |
| EQT | 55.75▲ | +0.16 (+0.29%) | 55.98 | 54.94 | 6,190,938 |
| EQTY | 29.3448▲ | +0.0629 (+0.21%) | 29.4584 | 29.31 | 15,943 |
| EQWL | 134.13▲ | +0.48 (+0.36%) | 134.51 | 133.84 | 77,363 |
| ERC | 9.19▼ | -0.03 (-0.33%) | 9.23 | 9.13 | 149,847 |
| ERET | 28.5741▼ | -0.0056 (-0.02%) | 28.58 | 28.56 | 508 |
| ERH | 11.28▼ | -0.03 (-0.27%) | 11.45 | 11.279 | 42,688 |
| ERTH | 45.1768▲ | +0.012 (+0.03%) | 45.1768 | 45.08 | 1,896 |
| ES | 70.44▼ | -0.06 (-0.09%) | 70.79 | 69.60 | 1,869,037 |
| ESBG | 21.6708▲ | +0.2219 (+1.03%) | 21.6708 | 21.59 | 615 |
| ESGD | 106.03▲ | +0.60 (+0.57%) | 106.05 | 105.595 | 172,188 |
| ESGE | 54.17▲ | +0.28 (+0.52%) | 54.185 | 53.8701 | 341,880 |
| ESGU | 167.54▲ | +0.59 (+0.35%) | 167.87 | 166.96 | 255,121 |
| ESIM | 29.2409▲ | +0.1016 (+0.35%) | 29.27 | 29.185 | 7,761 |
| ESLG | 28.3249▼ | -0.1051 (-0.37%) | 28.375 | 28.3001 | 2,894 |
| ESLV | 29.0195▲ | +0.0995 (+0.34%) | 29.04 | 28.98 | 4,504 |
| ESMV | 31.7769▼ | -0.0294 (-0.09%) | 31.82 | 31.7769 | 1,654 |
| ESN | 20.5174▲ | +0.0339 (+0.17%) | 20.5785 | 20.485 | 204,544 |
| ESPO | 96.21▼ | -0.47 (-0.49%) | 96.45 | 95.84 | 19,553 |
| ESS | 277.29▼ | -1.71 (-0.61%) | 280.19 | 275.00 | 835,563 |
| ESSC | 30.1551▲ | +0.3123 (+1.05%) | 30.21 | 30.105 | 4,894 |
| ESUM | 30.555▲ | +0.0161 (+0.05%) | 30.595 | 30.49 | 48,041 |
| ETB | 15.65▲ | +0.05 (+0.32%) | 15.70 | 15.59 | 43,175 |
| ETCO | 8.7105▼ | -0.056 (-0.64%) | 8.7451 | 8.6901 | 2,716 |
| ETD | 24.71▲ | +0.76 (+3.17%) | 25.13 | 24.32 | 1,518,793 |
| ETFT | 10.0302▲ | +0.0387 (+0.39%) | 10.07 | 9.97 | 1,080 |
| ETG | 23.95▼ | -0.05 (-0.21%) | 24.4002 | 23.90 | 121,251 |
| ETHO | 80.3319▲ | +0.4886 (+0.61%) | 80.3319 | 80.10 | 1,599 |
| ETJ | 8.42▲ | +0.06 (+0.72%) | 8.43 | 8.3601 | 90,979 |
| ETO | 31.515▼ | -0.035 (-0.11%) | 31.57 | 31.44 | 7,703 |
| ETR | 106.75▼ | -0.27 (-0.25%) | 107.55 | 105.64 | 3,240,906 |
| ETV | 15.32▲ | +0.12 (+0.79%) | 15.41 | 15.1501 | 148,308 |
| ETW | 9.80 | +0.00 (+0.00%) | 9.84 | 9.7501 | 207,856 |
| ETX | 18.16▲ | +0.01 (+0.06%) | 18.215 | 18.14 | 16,725 |
| ETY | 14.42▲ | +0.10 (+0.70%) | 14.45 | 14.31 | 365,921 |
| EUDG | 39.7196▲ | +0.1485 (+0.38%) | 39.7196 | 39.6301 | 2,343 |
| EUFN | 42.24▲ | +0.34 (+0.81%) | 42.3055 | 42.06 | 1,057,221 |
| EUM | 15.73▼ | -0.095 (-0.60%) | 15.83 | 15.73 | 18,196 |
| EUO | 30.03▲ | +0.04 (+0.13%) | 30.10 | 30.015 | 9,010 |
| EUSA | 116.27▲ | +0.40 (+0.35%) | 116.52 | 115.88 | 90,311 |
| EUSB | 42.57▲ | +0.01 (+0.02%) | 42.61 | 42.5245 | 79,276 |
| EVAC | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 273 |
| EVF | 4.96▲ | +0.02 (+0.40%) | 4.97 | 4.94 | 47,479 |
| EVG | 10.65▼ | -0.03 (-0.28%) | 10.6599 | 10.60 | 16,722 |
| EVHY | 51.8864▼ | -0.0686 (-0.13%) | 52.02 | 51.88 | 39,163 |
| EVIM | 51.84▼ | -0.055 (-0.11%) | 51.9021 | 51.795 | 45,957 |
| EVLN | 48.755▼ | -0.035 (-0.07%) | 48.80 | 48.71 | 33,121 |
| EVMO | 49.42▲ | +0.04 (+0.08%) | 49.45 | 49.34 | 72,965 |
| EVMT | 17.86▲ | +0.1229 (+0.69%) | 17.86 | 17.845 | 1,030 |
| EVN | 10.60▼ | -0.01 (-0.09%) | 10.66 | 10.52 | 42,304 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 64,955 |
| EVPF | 49.50▲ | +0.085 (+0.17%) | 49.59 | 49.4201 | 41,535 |
| EVRG | 80.77▼ | -0.75 (-0.92%) | 81.685 | 80.445 | 2,360,024 |
| EVSB | 50.78▲ | +0.01 (+0.02%) | 50.79 | 50.755 | 14,580 |
| EVSD | 50.5773▲ | +0.0123 (+0.02%) | 50.59 | 50.52 | 162,666 |
| EVSM | 49.96▼ | -0.01 (-0.02%) | 50.01 | 49.94 | 185,584 |
| EVT | 28.81▲ | +0.22 (+0.77%) | 28.9325 | 28.66 | 65,811 |
| EVTR | 49.82▲ | +0.06 (+0.12%) | 49.84 | 49.73 | 330,823 |
| EVV | 9.07 | +0.00 (+0.00%) | 9.08 | 9.02 | 239,980 |
| EVX | 40.3149▲ | +0.1549 (+0.39%) | 40.47 | 40.00 | 14,848 |
| EVYM | 49.13▲ | +0.0471 (+0.10%) | 49.195 | 49.045 | 11,871 |
| EW | 90.82▲ | +0.08 (+0.09%) | 92.3568 | 90.55 | 2,595,701 |
| EWA | 30.03▲ | +0.35 (+1.18%) | 30.04 | 29.92 | 2,572,032 |
| EWBC | 128.97▲ | +2.21 (+1.74%) | 130.03 | 127.23 | 636,770 |
| EWC | 61.27▲ | +0.67 (+1.11%) | 61.28 | 60.725 | 1,067,744 |
| EWD | 52.56▲ | +0.17 (+0.32%) | 52.60 | 52.10 | 390,565 |
| EWG | 43.52▲ | +0.08 (+0.18%) | 43.61 | 43.39 | 1,961,566 |
| EWH | 22.87▲ | +0.32 (+1.42%) | 22.895 | 22.735 | 3,161,811 |
| EWI | 61.38▲ | +0.18 (+0.29%) | 61.48 | 61.11 | 649,424 |
| EWJ | 96.04▲ | +0.82 (+0.86%) | 96.055 | 95.08 | 4,070,108 |
| EWJV | 48.46▲ | +0.48 (+1.00%) | 48.54 | 47.90 | 337,817 |
| EWK | 27.5022▲ | +0.0822 (+0.30%) | 27.68 | 27.46 | 12,536 |
| EWL | 62.89▲ | +0.36 (+0.58%) | 62.92 | 62.69 | 1,525,875 |
| EWM | 28.09▲ | +0.37 (+1.33%) | 28.10 | 28.01 | 188,600 |
| EWN | 68.00▲ | +0.64 (+0.95%) | 68.03 | 67.43 | 934,405 |
| EWO | 44.0103▲ | +0.3849 (+0.88%) | 44.0899 | 43.83 | 56,584 |