Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGOV | 41.60▼ | -0.32 (-0.76%) | 42.01 | 41.51 | 954,700 |
| IGSB | 52.22▼ | -0.27 (-0.51%) | 52.45 | 52.20 | 2,691,400 |
| IGTR | 23.71▼ | -0.1941 (-0.81%) | 23.825 | 23.38 | 2,734 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |
| IHYF | 21.9454▲ | +0.0204 (+0.09%) | 21.98 | 21.9395 | 3,637 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| IIM | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 170,905 |
| IJAN | 32.56▼ | -0.1544 (-0.47%) | 32.6999 | 32.56 | 10,003 |
| IJUL | 29.904▼ | -0.058 (-0.19%) | 30.01 | 29.87 | 9,400 |
| IJUN | 26.17▼ | -0.0829 (-0.32%) | 26.33 | 26.12 | 23,000 |
| ILF | 24.78▼ | -0.12 (-0.48%) | 25.00 | 24.58 | 1,205,600 |
| ILOW | 38.79▼ | -0.19 (-0.49%) | 39.1199 | 38.79 | 68,786 |
| ILTB | 48.68▼ | -0.52 (-1.06%) | 49.03 | 48.53 | 204,394 |
| IMAR | 26.98▼ | -0.06 (-0.22%) | 27.02 | 26.9315 | 744 |
| IMAY | 27.102▲ | +0.0756 (+0.28%) | 27.35 | 27.00 | 155,900 |
| IMKTA | 61.92▲ | +0.23 (+0.37%) | 62.30 | 60.39 | 103,549 |
| IMTB | 43.1521▼ | -0.3079 (-0.71%) | 43.41 | 43.095 | 16,534 |
| IMTM | 42.19▼ | -0.15 (-0.35%) | 42.58 | 42.18 | 363,472 |
| INCE | 53.879▲ | +0.199 (+0.37%) | 53.879 | 53.879 | 400 |
| INCM | 26.04▲ | +0.04 (+0.15%) | 26.27 | 25.98 | 224,132 |
| INCO | 63.81▲ | +0.02 (+0.03%) | 64.00 | 63.8017 | 22,239 |
| INDE | 28.759▼ | -0.022 (-0.08%) | 28.759 | 28.759 | 200 |
| INDF | 38.7172▲ | +0.0265 (+0.07%) | 39.90 | 38.47 | 3,283 |
| INDH | 42.18▲ | +0.27 (+0.64%) | 42.30 | 42.18 | 800 |
| INDY | 52.89▼ | -0.03 (-0.06%) | 53.22 | 52.8449 | 46,616 |
| INEQ | 32.965▼ | -0.125 (-0.38%) | 33.02 | 32.868 | 1,300 |
| INFL | 41.03▲ | +0.02 (+0.05%) | 41.27 | 40.67 | 120,456 |
| INFR | 25.8166▼ | -0.1619 (-0.62%) | 25.8166 | 25.8166 | 156 |
| INGR | 131.00▼ | -1.82 (-1.37%) | 132.59 | 130.68 | 366,653 |
| INKM | 31.81▼ | -0.05 (-0.16%) | 31.94 | 31.81 | 1,919 |
| INMU | 23.31▲ | +0.0006 (+0.00%) | 23.35 | 23.28 | 46,100 |
| INOV | 30.8073▼ | -0.0532 (-0.17%) | 30.8234 | 30.71 | 3,622 |
| INQQ | 15.31▲ | +0.06 (+0.39%) | 15.38 | 15.26 | 39,400 |
| INTF | 32.13▼ | -0.10 (-0.31%) | 32.31 | 31.97 | 194,562 |
| INTU | 623.19▼ | -4.28 (-0.68%) | 635.18 | 622.42 | 1,448,300 |
| INVA | 18.65▼ | -0.04 (-0.21%) | 18.68 | 18.315 | 522,577 |
| INVH | 35.11▲ | +0.92 (+2.69%) | 35.53 | 34.06 | 4,345,400 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| IOPP | 25.9238▲ | +0.0398 (+0.15%) | 25.95 | 25.9238 | 971 |
| IOR | 17.99▲ | +0.49 (+2.80%) | 18.69 | 17.69 | 6,157 |
| IPAC | 64.53▼ | -0.31 (-0.48%) | 64.8419 | 64.4401 | 451,068 |
| IQDF | 25.46▼ | -0.14 (-0.55%) | 25.63 | 25.45 | 42,542 |
| IQDY | 29.87▼ | -0.03 (-0.10%) | 29.93 | 29.86 | 2,700 |
| IQHI | 25.61▼ | -0.0492 (-0.19%) | 25.61 | 25.61 | 124 |
| IQI | 9.45▼ | -0.01 (-0.11%) | 9.54 | 9.44 | 143,600 |
| IQLT | 41.08▼ | -0.16 (-0.39%) | 41.38 | 41.025 | 1,112,093 |
| IQRA | 26.736▼ | -0.1096 (-0.41%) | 26.736 | 26.736 | 1 |
| IQSI | 31.5341▲ | +0.0341 (+0.11%) | 31.65 | 31.5341 | 3,390 |
| IROH | 10.49▼ | -0.05 (-0.47%) | 10.49 | 10.49 | 921 |
| IROQ | 24.1501▲ | +0.3401 (+1.43%) | 24.50 | 24.1501 | 2,313 |
| IRTR | 28.52▼ | -0.0387 (-0.14%) | 28.62 | 28.52 | 7,140 |
| IRVH | 21.385▼ | -0.0921 (-0.43%) | 21.385 | 21.385 | 70 |
| ISCF | 35.37▼ | -0.12 (-0.34%) | 35.5286 | 35.2775 | 29,216 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ISHG | 73.59▼ | -0.45 (-0.61%) | 74.21 | 73.45 | 198,151 |
| ISRL | 12.1889▲ | +0.1189 (+0.99%) | 12.43 | 12.14 | 29,603 |
| ISTB | 48.31▼ | -0.27 (-0.56%) | 48.47 | 48.29 | 405,414 |
| ISWN | 19.60▼ | -0.14 (-0.71%) | 19.70 | 19.60 | 3,500 |
| ITDB | 29.7464▼ | -0.0084 (-0.03%) | 29.81 | 29.745 | 1,531 |
| ITDC | 30.13▲ | +0.01 (+0.03%) | 30.28 | 30.10 | 25,590 |
| ITDD | 30.60▼ | -0.02 (-0.07%) | 30.805 | 30.60 | 23,600 |
| ITDE | 30.918▲ | +0.0509 (+0.16%) | 31.07 | 30.89 | 8,700 |
| ITIC | 233.08▲ | +1.89 (+0.82%) | 233.08 | 229.40 | 18,069 |
| IUSB | 45.78▼ | -0.27 (-0.59%) | 45.99 | 45.72 | 2,075,500 |
| IVAL | 26.34▼ | -0.03 (-0.11%) | 26.4899 | 26.34 | 7,062 |
| IVEG | 20.31▲ | +0.023 (+0.11%) | 20.31 | 20.31 | 100 |
| IVLU | 31.00▼ | -0.20 (-0.64%) | 31.22 | 31.00 | 360,257 |
| IVOL | 19.85▼ | -0.23 (-1.15%) | 20.19 | 19.85 | 1,443,400 |
| IWX | 79.28▼ | -0.17 (-0.21%) | 79.81 | 78.98 | 156,000 |
| IXG | 103.19▲ | +0.12 (+0.12%) | 103.25 | 102.79 | 8,700 |
| IXJ | 87.10▼ | -2.04 (-2.29%) | 88.75 | 87.04 | 194,400 |
| IXUS | 71.73▼ | -0.21 (-0.29%) | 72.13 | 71.635 | 2,729,509 |
| IYH | 56.91▼ | -1.65 (-2.82%) | 57.90 | 56.90 | 213,400 |
| IYK | 70.32▼ | -0.76 (-1.07%) | 70.83 | 70.20 | 238,500 |
| JAAA | 50.38▼ | -0.16 (-0.32%) | 50.42 | 50.28 | 8,007,947 |
| JACS | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 220,908 |
| JADE | 48.67▲ | +0.0473 (+0.10%) | 48.67 | 48.67 | 100 |
| JANT | 35.12▲ | +0.126 (+0.36%) | 35.271 | 35.12 | 16,540 |
| JANW | 33.2339▲ | +0.1039 (+0.31%) | 33.345 | 33.2339 | 29,328 |
| JBND | 53.23▼ | -0.32 (-0.60%) | 53.4407 | 53.12 | 161,578 |
| JDIV | 47.501▲ | +0.298 (+0.63%) | 47.57 | 47.501 | 300 |
| JDOC | 50.852▼ | -1.0201 (-1.97%) | 51.03 | 50.852 | 352 |
| JDVI | 28.607▼ | -0.092 (-0.32%) | 28.66 | 28.58 | 200 |
| JEMB | 49.8362▼ | -0.3148 (-0.63%) | 50.17 | 49.30 | 3,301 |
| JEPI | 55.10▼ | -0.49 (-0.88%) | 55.5375 | 55.005 | 6,168,116 |
| JEQ | 6.75▲ | +0.03 (+0.45%) | 6.81 | 6.74 | 64,564 |
| JGRW | 25.2664▲ | +0.0164 (+0.06%) | 25.4703 | 25.2607 | 26,979 |
| JHCB | 20.939▼ | -0.111 (-0.53%) | 20.979 | 20.93 | 4,500 |
| JHCP | 24.905▼ | -0.084 (-0.34%) | 25.01 | 24.905 | 100 |
| JHCR | 25.025▼ | -0.094 (-0.37%) | 25.025 | 25.00 | 600 |
| JHEM | 26.59▼ | -0.04 (-0.15%) | 26.74 | 26.59 | 127,100 |
| JHHY | 25.195▲ | +0.0032 (+0.01%) | 25.20 | 25.19 | 1,400 |
| JHID | 31.6787▼ | -0.1133 (-0.36%) | 31.74 | 31.6787 | 422 |
| JHMB | 21.82▼ | -0.037 (-0.17%) | 21.90 | 21.79 | 29,100 |
| JHMD | 36.06▼ | -0.23 (-0.63%) | 36.39 | 36.014 | 25,256 |
| JHMU | 25.489▼ | -0.021 (-0.08%) | 25.56 | 25.45 | 2,600 |
| JHPI | 22.061▲ | +0.051 (+0.23%) | 22.11 | 22.055 | 20,700 |
| JHS | 11.2482▼ | -0.1118 (-0.98%) | 11.32 | 11.21 | 45,960 |