Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 46.718▼ | -0.0022 (+0.00%) | 46.82 | 46.6601 | 6,469 |
| DXD | 16.90▼ | -0.24 (-1.40%) | 17.22 | 16.90 | 3,961,600 |
| DXIV | 72.48▼ | -0.03 (-0.04%) | 72.53 | 72.22 | 8,400 |
| DXUV | 68.80▲ | +0.28 (+0.41%) | 68.8935 | 68.53 | 26,267 |
| DYFI | 22.1999▲ | +0.0149 (+0.07%) | 22.21 | 22.195 | 7,689 |
| DYLD | 22.11▼ | -0.01 (-0.05%) | 22.18 | 22.06 | 12,500 |
| DYLG | 28.385▲ | +0.141 (+0.50%) | 28.385 | 28.24 | 4,500 |
| DYNB | 37.917▼ | -0.003 (-0.01%) | 37.925 | 37.917 | 577 |
| DYNC | 10.86 | +0.00 (+0.00%) | 10.875 | 10.85 | 34,307 |
| DYNF | 69.44▲ | +0.40 (+0.58%) | 69.527 | 69.035 | 1,994,600 |
| DYOR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| DYTA | 31.51▲ | +0.187 (+0.60%) | 31.529 | 31.40 | 8,300 |
| E | 59.20▲ | +0.34 (+0.58%) | 59.50 | 58.90 | 698,031 |
| EAD | 5.95 | +0.00 (+0.00%) | 5.96 | 5.93 | 184,583 |
| EAFG | 25.58▲ | +0.125 (+0.49%) | 25.58 | 25.58 | 15 |
| EAGG | 45.63 | +0.00 (+0.00%) | 45.73 | 45.54 | 428,400 |
| EAGL | 36.25▲ | +0.04 (+0.11%) | 36.35 | 36.125 | 94,900 |
| EAPR | 33.1316▲ | +0.095 (+0.29%) | 33.15 | 33.05 | 790 |
| EASY | 27.69▼ | -0.1734 (-0.62%) | 27.72 | 27.66 | 8,690 |
| EBC | 21.51▲ | +0.04 (+0.19%) | 21.67 | 21.235 | 2,192,886 |
| EBF | 22.54▲ | +0.04 (+0.18%) | 22.62 | 22.35 | 138,506 |
| EBI | 67.0401▲ | +0.2699 (+0.40%) | 67.08 | 66.83 | 6,847 |
| EBIT | 38.4401▼ | -0.0815 (-0.21%) | 38.48 | 38.4401 | 587 |
| EBIZ | 29.257▼ | -0.343 (-1.16%) | 29.40 | 29.257 | 800 |
| EBND | 20.77▼ | -0.01 (-0.05%) | 20.79 | 20.73 | 303,800 |
| EBUF | 31.1978▲ | +0.0978 (+0.31%) | 31.24 | 31.11 | 17,560 |
| EC | 17.24▼ | -0.44 (-2.49%) | 17.71 | 17.1804 | 1,251,559 |
| ECBK | 20.30▲ | +0.57 (+2.89%) | 20.30 | 19.785 | 19,936 |
| ECF | 11.80▲ | +0.34 (+2.97%) | 11.80 | 11.49 | 22,578 |
| ECL | 288.09▼ | -0.07 (-0.02%) | 289.67 | 285.00 | 1,400,372 |
| ECML | 40.6162▼ | -0.1038 (-0.25%) | 40.76 | 40.57 | 714 |
| ECNS | 26.78▼ | -0.40 (-1.47%) | 27.01 | 26.71 | 8,900 |
| ECON | 33.41▲ | +0.06 (+0.18%) | 33.70 | 33.22 | 27,200 |
| ECOW | 26.867▼ | -0.122 (-0.45%) | 26.99 | 26.805 | 22,400 |
| ECPG | 104.16▲ | +1.00 (+0.97%) | 104.48 | 101.7377 | 173,031 |
| ED | 111.82▼ | -0.16 (-0.14%) | 112.70 | 111.51 | 1,880,938 |
| EDD | 5.45 | +0.00 (+0.00%) | 5.4877 | 5.405 | 147,095 |
| EDGF | 24.415 | +0.00 (+0.00%) | 24.42 | 24.40 | 73,300 |
| EDGH | 33.82 | +0.00 (+0.00%) | 33.83 | 33.74 | 36,900 |
| EDGI | 30.749▲ | +0.101 (+0.33%) | 30.81 | 30.74 | 15,800 |
| EDGQ | 27.28▲ | +0.28 (+1.04%) | 27.31 | 27.04 | 7,900 |
| EDGU | 31.919▲ | +0.1511 (+0.48%) | 31.97 | 31.85 | 13,823 |
| EDGX | 26.80▲ | +0.15 (+0.56%) | 26.86 | 26.69 | 3,500 |
| EDIV | 40.62▲ | +0.04 (+0.10%) | 40.67 | 40.46 | 39,400 |
| EDOG | 24.50▼ | -0.02 (-0.08%) | 24.51 | 24.40 | 1,700 |
| EDOW | 46.559▲ | +0.201 (+0.43%) | 46.59 | 46.195 | 19,600 |
| EDU | 59.50▼ | -1.65 (-2.70%) | 61.18 | 58.375 | 1,221,799 |
| EDV | 57.90▲ | +0.13 (+0.23%) | 58.17 | 57.46 | 3,726,600 |
| EEA | 10.23▲ | +0.05 (+0.49%) | 10.42 | 10.13 | 56,260 |
| EEE | 22.9189▲ | +0.2435 (+1.07%) | 22.9189 | 22.9189 | 10 |
| EELV | 28.14 | +0.00 (+0.00%) | 28.24 | 28.10 | 25,300 |
| EEM | 63.57▲ | +0.25 (+0.39%) | 63.81 | 63.25 | 17,828,391 |
| EEMA | 109.24▲ | +0.28 (+0.26%) | 109.87 | 108.74 | 35,200 |
| EEMS | 73.33▼ | -0.19 (-0.26%) | 73.53 | 73.22 | 3,600 |
| EEMX | 50.1544▲ | +0.1788 (+0.36%) | 50.26 | 49.97 | 1,521 |
| EES | 65.95▲ | +0.20 (+0.30%) | 66.09 | 65.59 | 5,800 |
| EFA | 104.06▲ | +0.37 (+0.36%) | 104.41 | 103.58 | 9,379,588 |
| EFAA | 54.63▲ | +0.258 (+0.47%) | 54.70 | 54.38 | 70,100 |
| EFAS | 22.111▲ | +0.018 (+0.08%) | 22.125 | 22.02 | 2,200 |
| EFAX | 53.5362▲ | +0.2262 (+0.42%) | 53.78 | 53.35 | 95,354 |
| EFFI | 26.8601▲ | +0.1851 (+0.69%) | 26.8601 | 26.825 | 133 |
| EFIV | 74.75▲ | +0.36 (+0.48%) | 74.82 | 74.34 | 57,352 |
| EFO | 71.39▲ | +0.51 (+0.72%) | 71.58 | 71.39 | 6,500 |
| EFR | 10.12▲ | +0.04 (+0.40%) | 10.18 | 10.09 | 192,042 |
| EFRA | 34.9321▲ | +0.0221 (+0.06%) | 34.9321 | 34.9321 | 52 |
| EFSC | 60.25▼ | -0.30 (-0.50%) | 60.70 | 59.745 | 183,935 |
| EFSI | 45.90▲ | +0.22 (+0.48%) | 45.99 | 45.57 | 14,110 |
| EFT | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 172,212 |
| EFU | 7.27▼ | -0.05 (-0.68%) | 7.30 | 7.27 | 1,800 |
| EFZ | 23.0038▼ | -0.0775 (-0.34%) | 23.0601 | 22.98 | 735 |
| EG | 394.78▲ | +1.59 (+0.40%) | 395.33 | 389.58 | 286,292 |
| EGBN | 28.53▼ | -0.03 (-0.11%) | 28.77 | 28.42 | 463,952 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 4,916 |
| EGLE | 32.6546▲ | +0.2016 (+0.62%) | 32.6546 | 32.6546 | 108 |
| EGP | 203.30▲ | +2.05 (+1.02%) | 204.53 | 199.23 | 700,264 |
| EHC | 120.47▼ | -1.20 (-0.99%) | 122.25 | 120.03 | 1,209,486 |
| EHI | 5.33 | +0.00 (+0.00%) | 5.37 | 5.315 | 53,452 |
| EHLS | 25.05▲ | +0.2972 (+1.20%) | 25.05 | 25.00 | 1,518 |
| EIC | 8.93▲ | +0.02 (+0.22%) | 9.09 | 8.91 | 79,686 |
| EIG | 51.70 | +0.00 (+0.00%) | 51.995 | 51.12 | 84,009 |
| EIM | 8.91▼ | -0.11 (-1.22%) | 9.095 | 8.86 | 440,107 |
| EINC | 119.12▲ | +1.12 (+0.95%) | 119.51 | 118.83 | 3,700 |
| EIPI | 22.30▼ | -0.06 (-0.27%) | 22.40 | 22.28 | 42,600 |
| EIPX | 33.09▲ | +0.11 (+0.33%) | 33.15 | 32.99 | 20,400 |
| EIRL | 80.69▲ | +0.75 (+0.94%) | 80.75 | 80.27 | 4,300 |
| EIS | 122.08▲ | +1.09 (+0.90%) | 122.53 | 121.50 | 28,400 |
| EJAN | 36.9187▲ | +0.0827 (+0.22%) | 36.97 | 36.83 | 25,049 |
| EJUL | 30.31▲ | +0.09 (+0.30%) | 30.42 | 30.30 | 13,500 |
| ELCV | 31.25▲ | +0.23 (+0.74%) | 31.266 | 31.16 | 24,900 |
| ELD | 28.11▼ | -0.08 (-0.28%) | 28.38 | 28.09 | 135,900 |
| ELFY | 38.013▲ | +0.416 (+1.11%) | 38.17 | 37.907 | 10,900 |
| ELM | 29.34▲ | +0.105 (+0.36%) | 29.36 | 29.255 | 19,300 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.78 | 1.76 | 1,295,609 |
| ELS | 59.16▼ | -2.81 (-4.53%) | 62.805 | 58.86 | 4,898,417 |
| ELV | 434.13▼ | -6.05 (-1.37%) | 450.69 | 426.13 | 2,474,537 |
| EMA | 47.37▲ | +0.09 (+0.19%) | 47.59 | 47.11 | 328,824 |
| EMB | 91.44▲ | +0.22 (+0.24%) | 91.6101 | 91.15 | 9,875,697 |
| EMBD | 22.77▲ | +0.03 (+0.13%) | 22.83 | 22.75 | 29,100 |
| EMBJ | 72.90▲ | +0.53 (+0.73%) | 73.44 | 72.19 | 986,370 |
| EMBX | 49.52▲ | +0.04 (+0.08%) | 49.59 | 49.46 | 100,400 |