Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECON | 24.9899▲ | +0.0399 (+0.16%) | 25.0132 | 24.9586 | 3,970 |
| ECOW | 23.4985▲ | +0.0135 (+0.06%) | 24.22 | 23.441 | 143,187 |
| ECPG | 41.14▲ | +0.57 (+1.40%) | 41.625 | 40.465 | 181,193 |
| ED | 99.74▼ | -1.03 (-1.02%) | 100.97 | 99.72 | 2,789,322 |
| EDD | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.33 | 325,498 |
| EDF | 5.09▲ | +0.01 (+0.20%) | 5.0999 | 5.06 | 114,146 |
| EDGF | 24.84▲ | +0.005 (+0.02%) | 24.84 | 24.82 | 44,004 |
| EDGH | 26.44▼ | -0.03 (-0.11%) | 26.45 | 26.40 | 21,393 |
| EDGI | 26.96▲ | +0.075 (+0.28%) | 26.96 | 26.9201 | 25,140 |
| EDGU | 26.7473▲ | +0.0273 (+0.10%) | 26.7473 | 26.71 | 7,680 |
| EDIV | 39.01▼ | -0.05 (-0.13%) | 39.08 | 38.94 | 236,265 |
| EDOG | 22.8086▲ | +0.0334 (+0.15%) | 22.8086 | 22.785 | 671 |
| EDOW | 39.23▲ | +0.0498 (+0.13%) | 39.29 | 39.161 | 7,900 |
| EDV | 64.44▼ | -0.31 (-0.48%) | 64.83 | 64.21 | 512,516 |
| EEA | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 179 |
| EELV | 26.5801▲ | +0.0301 (+0.11%) | 26.6288 | 26.55 | 13,364 |
| EEM | 50.23▲ | +0.29 (+0.58%) | 50.24 | 50.1001 | 19,092,633 |
| EEMA | 86.2681▲ | +0.5781 (+0.67%) | 86.4279 | 85.99 | 54,224 |
| EEMO | 17.47▲ | +0.07 (+0.40%) | 17.47 | 17.47 | 1,000 |
| EEMS | 66.34▲ | +0.72 (+1.10%) | 66.34 | 66.155 | 9,007 |
| EEMX | 39.262▲ | +0.215 (+0.55%) | 39.35 | 39.16 | 3,100 |
| EES | 54.09▲ | +0.29 (+0.54%) | 54.09 | 53.83 | 12,587 |
| EFA | 92.09▼ | -0.10 (-0.11%) | 92.135 | 91.795 | 11,577,792 |
| EFAA | 52.441▼ | -0.1939 (-0.37%) | 52.47 | 52.12 | 55,000 |
| EFAS | 19.05▼ | -0.1052 (-0.55%) | 19.49 | 18.98 | 26,090 |
| EFAX | 48.68▼ | -0.015 (-0.03%) | 48.68 | 48.556 | 7,900 |
| EFC | 13.71▼ | -0.04 (-0.29%) | 13.735 | 13.63 | 860,379 |
| EFFE | 23.527▲ | +0.2362 (+1.01%) | 23.527 | 23.527 | 0 |
| EFFI | 23.65▼ | -0.0308 (-0.13%) | 23.65 | 23.64 | 400 |
| EFIV | 61.29▼ | -0.06 (-0.10%) | 61.415 | 61.22 | 121,600 |
| EFO | 58.9356▼ | -0.0944 (-0.16%) | 58.96 | 58.66 | 8,422 |
| EFR | 11.65▼ | -0.033 (-0.28%) | 11.68 | 11.63 | 89,308 |
| EFRA | 34.07▼ | -0.032 (-0.09%) | 34.07 | 34.07 | 100 |
| EFSC | 57.05▲ | +0.15 (+0.26%) | 57.16 | 56.405 | 98,069 |
| EFT | 12.07▼ | -0.02 (-0.17%) | 12.12 | 12.05 | 95,842 |
| EFU | 10.21▲ | +0.02 (+0.20%) | 10.259 | 10.21 | 193 |
| EFX | 245.62▼ | -2.10 (-0.85%) | 248.79 | 245.48 | 856,000 |
| EFZ | 13.48▼ | -0.01 (-0.07%) | 13.53 | 13.4301 | 8,767 |
| EG | 331.97▲ | +0.13 (+0.04%) | 333.69 | 330.00 | 176,400 |
| EGGQ | 46.082▼ | -0.0511 (-0.11%) | 46.12 | 45.90 | 2,500 |
| EGGS | 41.102▲ | +0.0368 (+0.09%) | 41.36 | 40.885 | 3,000 |
| EGGY | 39.233▲ | +0.021 (+0.05%) | 39.47 | 38.98 | 11,600 |
| EGLE | 28.47▲ | +0.0162 (+0.06%) | 28.47 | 28.47 | 100 |
| EGP | 161.10▼ | -1.84 (-1.13%) | 162.82 | 160.785 | 327,910 |
| EHC | 120.22▼ | -0.16 (-0.13%) | 120.74 | 119.97 | 644,819 |
| EHI | 6.61▲ | +0.01 (+0.15%) | 6.61 | 6.5747 | 103,351 |
| EHLS | 22.175▲ | +0.06 (+0.27%) | 22.175 | 22.11 | 1,000 |
| EIDO | 18.43▼ | -0.07 (-0.38%) | 18.50 | 18.43 | 280,437 |
| EIM | 9.50▼ | -0.07 (-0.73%) | 9.60 | 9.50 | 101,239 |
| EINC | 94.705▼ | -0.615 (-0.65%) | 94.98 | 94.50 | 4,419 |
| EIPI | 19.67▼ | -0.07 (-0.35%) | 19.75 | 19.62 | 93,800 |
| EIPX | 25.62▼ | -0.114 (-0.44%) | 25.66 | 25.57 | 19,500 |
| EIRL | 68.40▼ | -0.14 (-0.20%) | 68.41 | 68.32 | 1,044 |
| EIX | 55.63▲ | +0.13 (+0.23%) | 56.15 | 55.355 | 1,545,796 |
| EJAN | 32.7541▲ | +0.1341 (+0.41%) | 32.77 | 32.69 | 990 |
| EJUL | 28.20▲ | +0.104 (+0.37%) | 28.22 | 28.11 | 7,400 |
| EKG | 17.523▲ | +0.013 (+0.07%) | 17.58 | 17.49 | 3,700 |
| ELCV | 25.776▼ | -0.134 (-0.52%) | 25.81 | 25.745 | 21,796 |
| ELD | 28.35▼ | -0.06 (-0.21%) | 28.40 | 28.24 | 8,655 |
| ELFY | 33.825▲ | +0.0813 (+0.24%) | 33.90 | 33.78 | 29,400 |
| ELM | 26.48▼ | -0.0278 (-0.10%) | 26.55 | 26.44 | 29,400 |
| ELME | 16.75▲ | +0.06 (+0.36%) | 16.80 | 16.66 | 911,300 |
| ELP | 8.95▲ | +0.05 (+0.56%) | 8.99 | 8.91 | 115,438 |
| ELQD | 82.61▲ | +0.025 (+0.03%) | 82.61 | 82.61 | 100 |
| ELS | 59.52▼ | -1.16 (-1.91%) | 60.72 | 59.50 | 1,305,800 |
| EMB | 93.94▲ | +0.09 (+0.10%) | 94.04 | 93.70 | 2,727,206 |
| EMBD | 23.58▲ | +0.009 (+0.04%) | 23.60 | 23.48 | 7,400 |
| EMC | 29.755▲ | +0.195 (+0.66%) | 29.755 | 29.69 | 4,400 |
| EMCB | 66.725▲ | +0.005 (+0.01%) | 66.80 | 66.37 | 8,590 |
| EMCG | 12.20▲ | +0.15 (+1.24%) | 12.41 | 12.20 | 677 |
| EMCR | 33.98▲ | +0.1845 (+0.55%) | 34.17 | 33.9615 | 1,237 |
| EMCS | 31.9537▲ | +0.0877 (+0.28%) | 31.9537 | 31.94 | 812 |
| EMD | 10.37▲ | +0.11 (+1.07%) | 10.37 | 10.3028 | 154,832 |
| EMDM | 26.097▼ | -0.02 (-0.08%) | 26.097 | 26.097 | 100 |
| EMEQ | 31.22▼ | -0.05 (-0.16%) | 31.27 | 31.18 | 2,184 |
| EMF | 15.59▲ | +0.17 (+1.10%) | 15.59 | 15.43 | 4,168 |
| EMHC | 24.945▲ | +0.025 (+0.10%) | 24.96 | 24.92 | 15,700 |
| EMIF | 24.96▼ | -0.0058 (-0.02%) | 24.96 | 24.95 | 300 |
| EML | 22.59▲ | +1.07 (+4.97%) | 23.385 | 21.85 | 18,791 |
| EMLC | 25.26▼ | -0.07 (-0.28%) | 25.30 | 25.23 | 2,303,428 |
| EMLP | 37.61▼ | -0.22 (-0.58%) | 37.78 | 37.5585 | 141,842 |
| EMM | 30.3014▲ | +0.0614 (+0.20%) | 30.3014 | 30.24 | 9,450 |
| EMMF | 29.65▲ | +0.1967 (+0.67%) | 29.65 | 29.57 | 11,700 |
| EMNT | 98.63▼ | -0.0053 (-0.01%) | 98.64 | 98.6205 | 5,638 |
| EMO | 47.65▼ | -0.20 (-0.42%) | 48.00 | 47.41 | 61,841 |
| EMOT | 23.306▲ | +0.0132 (+0.06%) | 23.306 | 23.305 | 100 |
| EMPB | 29.306▲ | +0.115 (+0.39%) | 29.31 | 29.19 | 4,600 |
| EMQQ | 42.74▲ | +0.38 (+0.90%) | 42.75 | 42.5701 | 31,495 |
| EMSF | 27.8622▲ | +0.3522 (+1.28%) | 27.8622 | 27.84 | 1,013 |
| EMTY | 11.535▼ | -0.0429 (-0.37%) | 11.57 | 11.535 | 3,897 |
| EMXC | 64.72▲ | +0.34 (+0.53%) | 64.72 | 64.50 | 659,500 |
| EMXF | 44.2172▲ | +0.1875 (+0.43%) | 44.28 | 44.1605 | 5,786 |
| ENB | 46.67▼ | -0.37 (-0.79%) | 47.03 | 46.67 | 2,540,312 |
| ENDW | 29.202▲ | +0.0298 (+0.10%) | 29.202 | 29.13 | 24,900 |
| ENFR | 31.23▼ | -0.21 (-0.67%) | 31.3799 | 31.1928 | 58,813 |
| ENIC | 3.39 | +0.00 (+0.00%) | 3.42 | 3.38 | 442,500 |
| ENX | 9.46▲ | +0.08 (+0.85%) | 9.46 | 9.38 | 19,200 |
| ENZL | 45.845▲ | +0.165 (+0.36%) | 45.95 | 45.67 | 7,512 |
| EOCT | 29.209▲ | +0.1354 (+0.47%) | 29.24 | 29.15 | 19,000 |
| EOD | 5.68▼ | -0.06 (-1.05%) | 5.70 | 5.67 | 84,014 |