Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMS | 72.94▲ | +0.15 (+0.21%) | 73.35 | 72.68 | 20,322 |
| EEMX | 47.3705▲ | +0.3636 (+0.77%) | 47.625 | 47.0798 | 15,965 |
| EES | 59.00▼ | -0.64 (-1.07%) | 59.82 | 58.89 | 44,321 |
| EFA | 101.01▼ | -1.08 (-1.06%) | 101.355 | 100.57 | 20,094,427 |
| EFAA | 55.53▼ | -0.34 (-0.61%) | 55.63 | 55.16 | 79,748 |
| EFAS | 20.3651▲ | +0.0151 (+0.07%) | 20.40 | 20.2201 | 11,780 |
| EFAX | 52.85▼ | -0.61 (-1.14%) | 52.99 | 52.66 | 27,001 |
| EFC | 13.36▼ | -0.01 (-0.07%) | 13.47 | 13.31 | 3,451,750 |
| EFFI | 25.148▼ | -0.241 (-0.95%) | 25.148 | 25.148 | 200 |
| EFIV | 67.70▲ | +0.09 (+0.13%) | 67.79 | 67.56 | 17,900 |
| EFR | 11.22 | +0.00 (+0.00%) | 11.29 | 11.20 | 53,307 |
| EFRA | 35.206▼ | -0.404 (-1.13%) | 35.23 | 35.12 | 6,800 |
| EFSC | 56.105▼ | -0.955 (-1.67%) | 57.11 | 55.67 | 286,405 |
| EFSI | 38.80▼ | -0.85 (-2.14%) | 39.96 | 37.93 | 21,727 |
| EFT | 11.46 | +0.00 (+0.00%) | 11.51 | 11.41 | 106,030 |
| EFX | 205.33▼ | -2.70 (-1.30%) | 208.56 | 203.995 | 1,474,061 |
| EFZ | 12.10▲ | +0.1709 (+1.43%) | 12.112 | 12.02 | 26,008 |
| EG | 324.91▲ | +0.97 (+0.30%) | 328.20 | 321.14 | 221,114 |
| EGGQ | 47.775▲ | +0.471 (+1.00%) | 47.89 | 47.41 | 1,000 |
| EGGS | 38.84▲ | +0.37 (+0.96%) | 38.84 | 38.23 | 4,900 |
| EGGY | 36.65▲ | +0.514 (+1.42%) | 36.65 | 36.256 | 68,100 |
| EGHA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 34,888 |
| EGLE | 29.369▼ | -0.0593 (-0.20%) | 29.43 | 29.369 | 100 |
| EGP | 177.56▼ | -1.00 (-0.56%) | 180.58 | 177.11 | 308,019 |
| EHI | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.375 | 88,862 |
| EHLD | 6.47▼ | -0.01 (-0.15%) | 6.50 | 6.47 | 3,200 |
| EHLS | 26.102▲ | +0.094 (+0.36%) | 26.102 | 25.99 | 1,500 |
| EIC | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.11 | 171,100 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| EIM | 9.85▲ | +0.05 (+0.51%) | 9.89 | 9.78 | 172,400 |
| EINC | 102.90▲ | +1.2126 (+1.19%) | 102.90 | 102.00 | 4,001 |
| EIPI | 20.87▲ | +0.09 (+0.43%) | 20.875 | 20.742 | 51,400 |
| EIPX | 28.478▲ | +0.108 (+0.38%) | 28.54 | 28.35 | 28,100 |
| EIRL | 75.3429▼ | -0.2754 (-0.36%) | 75.40 | 74.9199 | 4,435 |
| EIX | 62.25▼ | -0.38 (-0.61%) | 63.19 | 62.06 | 1,986,314 |
| EJAN | 35.01▼ | -0.0343 (-0.10%) | 35.19 | 34.9735 | 26,548 |
| EJUL | 30.364▲ | +0.081 (+0.27%) | 30.364 | 30.26 | 34,200 |
| EKG | 19.31▼ | -0.176 (-0.90%) | 19.31 | 19.31 | 14 |
| ELCV | 28.11▲ | +0.0256 (+0.09%) | 28.145 | 28.032 | 19,786 |
| ELD | 29.94▼ | -0.08 (-0.27%) | 30.11 | 29.77 | 88,352 |
| ELFY | 38.76▲ | +0.26 (+0.68%) | 38.77 | 38.38 | 31,300 |
| ELM | 28.24▼ | -0.026 (-0.09%) | 28.41 | 28.125 | 26,100 |
| ELPC | 10.37▼ | -0.25 (-2.35%) | 10.6199 | 10.17 | 267,023 |
| ELS | 61.92▼ | -0.98 (-1.56%) | 63.155 | 61.78 | 1,127,893 |
| ELSE | 4.45▲ | +0.1299 (+3.01%) | 4.45 | 4.374 | 3,290 |
| EMA | 50.27▼ | -0.04 (-0.08%) | 50.63 | 50.08 | 229,160 |
| EMB | 96.66▼ | -0.12 (-0.12%) | 96.80 | 96.55 | 6,810,789 |
| EMBD | 24.08▼ | -0.03 (-0.12%) | 24.15 | 24.051 | 14,700 |
| EMCB | 66.965▲ | +0.075 (+0.11%) | 67.05 | 66.6842 | 4,308 |
| EMCR | 40.72▲ | +0.1671 (+0.41%) | 40.72 | 40.5401 | 2,474 |
| EMCS | 39.6395▲ | +0.3904 (+0.99%) | 39.6395 | 39.445 | 12,782 |
| EMD | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.81 | 211,850 |
| EMES | 24.58▲ | +0.2075 (+0.85%) | 24.58 | 24.58 | 3 |
| EMHC | 25.53▼ | -0.019 (-0.07%) | 25.56 | 25.4892 | 20,951 |
| EMIF | 29.1755▲ | +0.2025 (+0.70%) | 29.30 | 29.125 | 1,136 |
| EMLC | 26.52▼ | -0.05 (-0.19%) | 26.53 | 26.445 | 10,768,120 |
| EMLP | 40.00▲ | +0.09 (+0.23%) | 40.1398 | 39.8701 | 183,552 |
| EMM | 37.3554▲ | +0.1105 (+0.30%) | 37.42 | 37.16 | 35,179 |
| EMMF | 34.65▲ | +0.05 (+0.14%) | 36.9299 | 34.53 | 7,237 |
| EMNT | 98.86▲ | +0.0031 (+0.00%) | 98.88 | 98.8401 | 2,396 |
| EMO | 47.22▲ | +0.37 (+0.79%) | 47.36 | 46.7701 | 27,551 |
| EMOP | 46.2869▲ | +0.5669 (+1.24%) | 46.32 | 45.96 | 223,305 |
| EMOT | 24.8553▼ | -0.0003 (+0.00%) | 24.89 | 24.81 | 1,486 |
| EMPB | 28.178▲ | +0.068 (+0.24%) | 28.36 | 28.178 | 9,400 |
| EMQQ | 40.925▲ | +0.0348 (+0.09%) | 41.22 | 40.88 | 73,280 |
| EMSF | 32.0851▲ | +0.3828 (+1.21%) | 32.204 | 31.8895 | 2,358 |
| EMTY | 11.61▲ | +0.116 (+1.01%) | 11.61 | 11.51 | 3,100 |
| EMXC | 82.04▲ | +0.53 (+0.65%) | 82.155 | 81.44 | 3,489,679 |
| EMXF | 50.675▲ | +0.185 (+0.37%) | 50.71 | 50.448 | 2,600 |
| ENB | 48.56▲ | +0.54 (+1.12%) | 48.6385 | 47.9225 | 9,104,259 |
| ENDW | 32.628▲ | +0.018 (+0.06%) | 33.085 | 32.57 | 13,400 |
| ENFR | 33.65▲ | +0.43 (+1.29%) | 33.71 | 33.22 | 66,212 |
| ENSG | 171.80▼ | -0.19 (-0.11%) | 172.165 | 167.93 | 341,861 |
| ENZL | 47.11▼ | -0.41 (-0.86%) | 47.15 | 46.73 | 7,099 |
| EOCT | 32.96▲ | +0.06 (+0.18%) | 32.99 | 32.90 | 5,100 |
| EOD | 6.05▼ | -0.01 (-0.17%) | 6.08 | 6.04 | 102,718 |
| EOG | 111.02▲ | +2.43 (+2.24%) | 111.11 | 109.02 | 4,990,769 |
| EOI | 20.88▲ | +0.01 (+0.05%) | 20.94 | 20.78 | 69,045 |
| EOS | 22.55▼ | -0.10 (-0.44%) | 22.7111 | 22.46 | 169,875 |
| EOT | 17.66▲ | +0.17 (+0.97%) | 17.66 | 17.4133 | 35,843 |
| EPEM | 26.733▲ | +0.1487 (+0.56%) | 26.733 | 26.733 | 0 |
| EPHE | 26.33▲ | +0.10 (+0.38%) | 26.38 | 26.17 | 213,948 |
| EPI | 44.48▼ | -0.07 (-0.16%) | 44.57 | 44.315 | 917,733 |
| EPIN | 24.9279▼ | -0.1943 (-0.77%) | 24.9279 | 21.434 | 16 |
| EPMB | 24.377▼ | -0.0941 (-0.38%) | 24.377 | 24.343 | 1,000 |
| EPMV | 24.178▲ | +0.0745 (+0.31%) | 24.178 | 24.178 | 0 |
| EPOL | 38.25▼ | -0.19 (-0.49%) | 38.5313 | 38.07 | 340,283 |
| EPP | 54.41▲ | +0.01 (+0.02%) | 54.435 | 54.07 | 308,295 |
| EPR | 51.70▲ | +0.08 (+0.15%) | 52.06 | 51.34 | 912,600 |
| EPRT | 29.49▼ | -0.69 (-2.29%) | 30.27 | 29.30 | 1,193,704 |
| EPS | 72.28▲ | +0.10 (+0.14%) | 72.47 | 72.15 | 52,630 |
| EPSB | 24.545▼ | -0.0692 (-0.28%) | 24.545 | 24.545 | 100 |
| EPSN | 4.76▲ | +0.02 (+0.42%) | 4.80 | 4.6412 | 130,226 |
| EPSV | 25.714▲ | +0.1417 (+0.55%) | 25.714 | 25.714 | 26 |
| EQAL | 55.01▼ | -0.14 (-0.25%) | 55.27 | 54.915 | 32,023 |
| EQH | 46.11▲ | +0.18 (+0.39%) | 46.37 | 45.49 | 1,746,827 |
| EQIX | 816.15▲ | +6.60 (+0.82%) | 831.715 | 806.31 | 589,691 |
| EQL | 47.96▼ | -0.13 (-0.27%) | 48.175 | 47.91 | 28,235 |
| EQNR | 26.24▼ | -0.06 (-0.23%) | 26.53 | 25.98 | 4,755,100 |
| EQR | 60.76▼ | -1.39 (-2.24%) | 62.46 | 60.62 | 2,405,436 |