Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 22.065▲ | +0.125 (+0.57%) | 22.12 | 21.94 | 2,638 |
| EFAX | 54.3381▲ | +0.3581 (+0.66%) | 54.4026 | 54.0071 | 7,008 |
| EFC | 13.71▲ | +0.09 (+0.66%) | 13.83 | 13.655 | 1,514,432 |
| EFFI | 25.735▲ | +0.1551 (+0.61%) | 25.735 | 25.735 | 100 |
| EFIV | 72.78▼ | -0.02 (-0.03%) | 72.89 | 72.285 | 14,053 |
| EFO | 73.6319▲ | +0.6376 (+0.87%) | 73.855 | 73.3405 | 6,888 |
| EFR | 10.58▼ | -0.11 (-1.03%) | 10.615 | 10.57 | 60,215 |
| EFRA | 35.4682▼ | -0.1809 (-0.51%) | 35.58 | 35.45 | 2,317 |
| EFSC | 66.30▲ | +1.01 (+1.55%) | 66.545 | 65.165 | 212,765 |
| EFT | 10.71▼ | -0.09 (-0.83%) | 10.76 | 10.71 | 52,503 |
| EFU | 7.2712▼ | -0.023 (-0.32%) | 7.28 | 7.20 | 6,266 |
| EG | 364.13▼ | -7.72 (-2.08%) | 370.51 | 361.07 | 282,414 |
| EGBN | 27.20▲ | +0.34 (+1.27%) | 27.45 | 27.0002 | 163,862 |
| EGHA | 10.3551▲ | +0.0251 (+0.24%) | 10.3551 | 10.33 | 12,556 |
| EGLE | 30.9374▼ | -0.0123 (-0.04%) | 30.9374 | 30.85 | 308 |
| EGP | 213.11▲ | +1.86 (+0.88%) | 213.80 | 211.22 | 238,644 |
| EHC | 109.88▲ | +1.15 (+1.06%) | 110.27 | 107.10 | 579,504 |
| EHI | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.9301 | 62,202 |
| EHLS | 25.9772▼ | -0.2837 (-1.08%) | 25.9772 | 25.9772 | 257 |
| EIC | 10.02▼ | -0.03 (-0.30%) | 10.11 | 9.952 | 132,350 |
| EIM | 9.90▼ | -0.08 (-0.80%) | 9.95 | 9.89 | 157,493 |
| EINC | 121.68▼ | -1.46 (-1.19%) | 123.58 | 121.68 | 82,903 |
| EIPI | 22.23▼ | -0.15 (-0.67%) | 22.41 | 22.20 | 35,567 |
| EIPX | 32.0102▼ | -0.2673 (-0.83%) | 32.34 | 32.00 | 6,318 |
| EIRL | 79.6138▲ | +0.9921 (+1.26%) | 79.68 | 78.96 | 1,037 |
| EIS | 122.90▲ | +2.73 (+2.27%) | 123.0333 | 121.54 | 93,114 |
| EIX | 76.68▲ | +0.10 (+0.13%) | 77.21 | 75.89 | 1,340,558 |
| EJAN | 35.7677▲ | +0.034 (+0.10%) | 35.82 | 35.56 | 2,691 |
| EJUL | 30.4882▲ | +0.0094 (+0.03%) | 30.62 | 30.28 | 48,488 |
| ELCV | 31.88▼ | -0.3009 (-0.94%) | 32.3353 | 31.585 | 32,651 |
| ELD | 28.84▲ | +0.03 (+0.10%) | 28.93 | 28.7549 | 24,049 |
| ELFY | 42.34▼ | -0.28 (-0.66%) | 42.99 | 41.76 | 29,969 |
| ELM | 29.2795▲ | +0.0576 (+0.20%) | 29.55 | 29.1501 | 18,662 |
| ELS | 63.78▼ | -0.30 (-0.47%) | 64.84 | 63.39 | 2,046,866 |
| EMA | 54.15 | +0.00 (+0.00%) | 54.52 | 53.66 | 291,338 |
| EMB | 95.73▲ | +0.16 (+0.17%) | 95.83 | 95.625 | 4,021,352 |
| EMBD | 23.822▲ | +0.067 (+0.28%) | 23.865 | 23.63 | 21,410 |
| EMBX | 51.2145▲ | +0.1545 (+0.30%) | 51.24 | 51.13 | 29,190 |
| EMC | 36.2179▼ | -0.0349 (-0.10%) | 36.2179 | 35.97 | 2,844 |
| EMCB | 66.325▲ | +0.14 (+0.21%) | 66.44 | 66.1912 | 2,675 |
| EMCR | 42.9777▼ | -0.0823 (-0.19%) | 43.29 | 42.88 | 13,812 |
| EMD | 10.69▼ | -0.03 (-0.28%) | 10.82 | 10.66 | 209,615 |
| EMDM | 41.0529▼ | -0.266 (-0.64%) | 41.28 | 40.7402 | 6,763 |
| EMES | 27.6687▼ | -0.0206 (-0.07%) | 27.6687 | 27.6687 | 24 |
| EMHC | 25.21▲ | +0.03 (+0.12%) | 25.22 | 25.1716 | 97,167 |
| EMIF | 25.961▼ | -0.0211 (-0.08%) | 25.97 | 25.961 | 555 |
| EMKT | 30.85▼ | -0.0402 (-0.13%) | 31.06 | 30.78 | 14,381 |
| EMLC | 25.54▲ | +0.06 (+0.24%) | 25.56 | 25.48 | 621,274 |
| EMLP | 43.86▼ | -0.46 (-1.04%) | 44.3995 | 43.82 | 239,269 |
| EMM | 42.32▼ | -0.25 (-0.59%) | 42.576 | 41.86 | 15,233 |
| EMMF | 37.2661▲ | +0.0043 (+0.01%) | 37.4795 | 37.146 | 12,734 |
| EMN | 67.85▲ | +0.62 (+0.92%) | 68.705 | 67.10 | 931,640 |
| EMNT | 98.7851▼ | -0.0099 (-0.01%) | 98.81 | 98.762 | 6,323 |
| EMO | 51.98▼ | -0.36 (-0.69%) | 52.60 | 51.98 | 29,580 |
| EMOP | 50.20▼ | -0.17 (-0.34%) | 50.52 | 49.65 | 56,604 |
| EMOT | 26.5126▼ | -0.0547 (-0.21%) | 26.54 | 26.5126 | 126 |
| EMPB | 32.9177▼ | -0.3848 (-1.16%) | 33.17 | 32.82 | 15,097 |
| EMQQ | 33.46▲ | +0.44 (+1.33%) | 33.79 | 33.43 | 24,739 |
| EMR | 136.25▲ | +0.16 (+0.12%) | 137.11 | 134.60 | 1,831,643 |
| EMXF | 56.2715▲ | +0.1301 (+0.23%) | 56.805 | 55.86 | 8,685 |
| ENB | 56.15▲ | +0.26 (+0.47%) | 56.59 | 55.92 | 2,903,531 |
| ENDW | 34.11▲ | +0.0501 (+0.15%) | 34.68 | 33.97 | 131,097 |
| ENFR | 39.40▼ | -0.40 (-1.01%) | 40.2129 | 39.39 | 64,804 |
| ENHI | 26.785▲ | +0.145 (+0.54%) | 26.785 | 26.785 | 158 |
| ENHU | 28.0708▲ | +0.0927 (+0.33%) | 28.0708 | 28.0708 | 17 |
| ENIC | 4.47▲ | +0.06 (+1.36%) | 4.50 | 4.39 | 353,331 |
| ENZL | 46.58▲ | +0.15 (+0.32%) | 46.615 | 46.08 | 94,497 |
| EOCT | 34.07▲ | +0.005 (+0.01%) | 34.07 | 33.95 | 2,793 |
| EOD | 6.59▼ | -0.01 (-0.15%) | 6.65 | 6.50 | 62,549 |
| EOG | 137.47▼ | -0.54 (-0.39%) | 138.445 | 135.21 | 3,209,405 |
| EOI | 20.12▲ | +0.01 (+0.05%) | 20.20 | 20.00 | 66,665 |
| EOS | 22.25 | +0.00 (+0.00%) | 22.335 | 22.09 | 93,076 |
| EOT | 17.45▼ | -0.05 (-0.29%) | 17.59 | 17.3605 | 15,830 |
| EPAC | 34.47▲ | +0.32 (+0.94%) | 34.79 | 34.27 | 428,902 |
| EPEM | 29.0262▼ | -0.0767 (-0.26%) | 29.24 | 28.6801 | 5,206 |
| EPHE | 25.16▼ | -0.02 (-0.08%) | 25.21 | 24.985 | 77,182 |
| EPI | 42.27▼ | -0.03 (-0.07%) | 42.365 | 42.10 | 419,308 |
| EPIN | 28.1086▲ | +0.0296 (+0.11%) | 28.1086 | 28.10 | 108 |
| EPMB | 26.2927▼ | -0.0945 (-0.36%) | 26.2927 | 26.2927 | 6 |
| EPMV | 26.6471▼ | -0.0714 (-0.27%) | 26.6471 | 26.6471 | 10 |
| EPOL | 41.05▲ | +0.27 (+0.66%) | 41.11 | 40.65 | 106,959 |
| EPP | 55.45▲ | +0.53 (+0.97%) | 55.545 | 55.17 | 177,586 |
| EPR | 60.13▲ | +0.59 (+0.99%) | 60.71 | 59.75 | 432,202 |
| EPRT | 31.32▲ | +0.12 (+0.38%) | 31.76 | 31.28 | 693,215 |
| EPS | 78.98▲ | +0.28 (+0.36%) | 79.08 | 78.6339 | 33,087 |
| EPSB | 27.364▲ | +0.0119 (+0.04%) | 27.364 | 27.364 | 100 |
| EPSV | 30.46▲ | +0.0616 (+0.20%) | 30.46 | 30.46 | 317 |
| EPU | 86.70▼ | -0.06 (-0.07%) | 87.025 | 86.03 | 41,718 |
| EPV | 18.01▼ | -0.3489 (-1.90%) | 18.2782 | 17.98 | 6,996 |
| EQAL | 59.01▼ | -0.1566 (-0.26%) | 59.32 | 58.88 | 23,154 |
| EQBK | 49.20▲ | +0.23 (+0.47%) | 50.00 | 48.16 | 205,150 |
| EQIN | 52.28▼ | -0.03 (-0.06%) | 52.365 | 52.09 | 11,265 |
| EQIX | 1,022.60▼ | -0.94 (-0.09%) | 1,030.35 | 1,002.5755 | 559,314 |
| EQL | 51.14▲ | +0.08 (+0.16%) | 51.25 | 50.98 | 50,573 |
| EQR | 68.26▼ | -0.46 (-0.67%) | 69.39 | 68.105 | 1,379,125 |
| EQRR | 81.4389▼ | -0.3361 (-0.41%) | 81.73 | 80.96 | 3,778 |
| EQTY | 28.6696▲ | +0.1285 (+0.45%) | 28.775 | 28.65 | 21,282 |
| EQWL | 129.56▲ | +0.48 (+0.37%) | 129.94 | 129.25 | 80,909 |
| ERC | 9.18▼ | -0.02 (-0.22%) | 9.225 | 9.15 | 46,802 |
| ERET | 29.22▲ | +0.0478 (+0.16%) | 29.30 | 29.18 | 1,024 |