Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESSC | 30.0555▲ | +0.0055 (+0.02%) | 30.0999 | 30.0555 | 1,329 |
| ESUM | 29.3534▼ | -0.1734 (-0.59%) | 29.57 | 29.31 | 16,454 |
| ETB | 15.45▲ | +0.03 (+0.19%) | 15.53 | 15.3801 | 36,833 |
| ETCO | 10.7301▼ | -0.0991 (-0.92%) | 10.83 | 10.73 | 3,421 |
| ETFT | 9.9228▲ | +0.0353 (+0.36%) | 9.9228 | 9.92 | 681 |
| ETG | 23.03▼ | -0.01 (-0.04%) | 23.11 | 22.8344 | 75,293 |
| ETHO | 76.13▲ | +0.04 (+0.05%) | 76.73 | 75.955 | 4,277 |
| ETJ | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3967 | 84,825 |
| ETO | 30.51▲ | +0.12 (+0.39%) | 30.65 | 30.31 | 24,937 |
| ETR | 111.51▼ | -0.46 (-0.41%) | 111.83 | 110.29 | 2,249,516 |
| ETV | 14.67▲ | +0.02 (+0.14%) | 14.7224 | 14.60 | 154,338 |
| ETW | 9.44▲ | +0.02 (+0.21%) | 9.4591 | 9.39 | 149,500 |
| ETX | 19.01▼ | -0.01 (-0.05%) | 19.14 | 18.95 | 15,778 |
| ETY | 14.83▼ | -0.07 (-0.47%) | 14.9683 | 14.81 | 137,756 |
| EUDG | 38.9931▲ | +0.1672 (+0.43%) | 39.135 | 38.9931 | 883 |
| EUFN | 38.81▼ | -0.08 (-0.21%) | 39.11 | 38.69 | 306,571 |
| EUO | 29.42▼ | -0.01 (-0.03%) | 29.46 | 29.325 | 21,816 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EUSA | 111.50▼ | -0.17 (-0.15%) | 111.86 | 111.47 | 19,304 |
| EUSB | 43.37▲ | +0.03 (+0.07%) | 43.41 | 43.365 | 17,118 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 73,549 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9901 | 4.97 | 60,378 |
| EVG | 10.70▲ | +0.01 (+0.09%) | 10.7344 | 10.614 | 34,014 |
| EVHY | 52.4398▲ | +0.0448 (+0.09%) | 52.48 | 52.41 | 4,109 |
| EVIM | 52.86▼ | -0.03 (-0.06%) | 52.96 | 52.86 | 9,278 |
| EVLN | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.99 | 17,537 |
| EVMO | 50.22▼ | -0.02 (-0.04%) | 50.62 | 50.21 | 37,257 |
| EVMT | 19.14▼ | -0.185 (-0.96%) | 20.50 | 18.7551 | 3,557 |
| EVN | 10.70▲ | +0.09 (+0.85%) | 10.81 | 10.572 | 158,148 |
| EVNT | 11.938▲ | +0.0438 (+0.37%) | 11.9528 | 11.9001 | 2,290 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 126 |
| EVRG | 84.17▲ | +0.06 (+0.07%) | 84.44 | 83.5177 | 1,847,928 |
| EVSB | 50.92▲ | +0.03 (+0.06%) | 50.94 | 50.91 | 14,904 |
| EVSD | 51.075▲ | +0.05 (+0.10%) | 51.08 | 51.04 | 324,892 |
| EVSM | 50.32▲ | +0.06 (+0.12%) | 50.34 | 50.22 | 135,036 |
| EVT | 26.86▼ | -0.14 (-0.52%) | 26.9612 | 26.61 | 91,506 |
| EVTR | 50.82▲ | +0.07 (+0.14%) | 50.8996 | 50.78 | 586,065 |
| EVV | 9.31▲ | +0.01 (+0.11%) | 9.36 | 9.25 | 294,775 |
| EVX | 39.34▼ | -0.28 (-0.71%) | 39.6392 | 39.34 | 2,377 |
| EVYM | 50.5449▲ | +0.1729 (+0.34%) | 50.575 | 50.48 | 2,424 |
| EW | 86.51▼ | -1.03 (-1.18%) | 88.28 | 85.63 | 6,397,713 |
| EWA | 28.93▼ | -0.02 (-0.07%) | 29.03 | 28.84 | 1,244,101 |
| EWC | 58.26▼ | -0.44 (-0.75%) | 58.555 | 58.2001 | 1,426,357 |
| EWD | 53.03▼ | -0.17 (-0.32%) | 53.415 | 52.85 | 114,838 |
| EWG | 43.69▼ | -0.06 (-0.14%) | 43.80 | 43.546 | 726,308 |
| EWH | 23.10▼ | -0.24 (-1.03%) | 23.185 | 23.095 | 2,528,625 |
| EWI | 59.03▼ | -0.37 (-0.62%) | 59.26 | 58.83 | 245,996 |
| EWJ | 92.29▼ | -0.61 (-0.66%) | 92.42 | 91.93 | 4,223,500 |
| EWJV | 45.2036▼ | -0.4511 (-0.99%) | 45.33 | 45.03 | 76,234 |
| EWK | 27.1326▲ | +0.1026 (+0.38%) | 27.30 | 27.04 | 40,958 |
| EWL | 63.07▲ | +0.20 (+0.32%) | 63.23 | 62.84 | 465,316 |
| EWM | 29.07▲ | +0.07 (+0.24%) | 29.07 | 28.92 | 122,617 |
| EWP | 57.80▲ | +0.01 (+0.02%) | 58.19 | 57.62 | 126,965 |
| EWQ | 46.00▲ | +0.08 (+0.17%) | 46.38 | 45.85 | 403,956 |
| EWS | 29.31▼ | -0.10 (-0.34%) | 29.33 | 29.23 | 752,112 |
| EWU | 47.23▼ | -0.19 (-0.40%) | 47.38 | 47.15 | 829,344 |
| EWW | 79.56▲ | +0.70 (+0.89%) | 79.94 | 78.615 | 961,123 |
| EWX | 75.00▼ | -0.8523 (-1.12%) | 75.34 | 74.91 | 11,773 |
| EWZ | 36.11▼ | -0.38 (-1.04%) | 36.56 | 36.05 | 13,708,731 |
| EXC | 46.19▲ | +0.16 (+0.35%) | 46.345 | 45.66 | 7,488,251 |
| EXEQ | 26.7552▲ | +0.1152 (+0.43%) | 26.7552 | 26.7552 | 0 |
| EXG | 9.44▼ | -0.01 (-0.11%) | 9.49 | 9.405 | 336,717 |
| EXI | 195.77▼ | -0.75 (-0.38%) | 196.45 | 195.59 | 22,783 |
| EXPD | 161.51▲ | +0.81 (+0.50%) | 163.10 | 160.4201 | 535,154 |
| EXR | 144.43▲ | +0.44 (+0.31%) | 145.7299 | 143.265 | 465,749 |
| EXUS | 27.8202▲ | +0.0902 (+0.33%) | 27.93 | 27.715 | 13,508 |
| EYEG | 35.2916▲ | +0.0319 (+0.09%) | 35.2916 | 35.2916 | 12 |
| EZA | 68.91▼ | -0.90 (-1.29%) | 69.415 | 68.85 | 87,266 |
| EZM | 73.3866▼ | -0.1249 (-0.17%) | 73.9616 | 73.3209 | 10,051 |
| EZMO | 26.5705▼ | -0.1808 (-0.68%) | 26.5705 | 26.5705 | 218 |
| EZRO | 26.4383▼ | -0.3153 (-1.18%) | 26.56 | 26.4383 | 559 |
| FAAA | 50.295▲ | +0.025 (+0.05%) | 50.2999 | 50.28 | 8,895 |
| FAAR | 33.585▼ | -0.0296 (-0.09%) | 33.6699 | 33.35 | 26,351 |
| FAB | 98.6489▲ | +0.2429 (+0.25%) | 98.94 | 98.6489 | 1,043 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.1199 | 27.065 | 467,525 |
| FAN | 26.09▼ | -0.55 (-2.06%) | 26.16 | 25.9701 | 65,305 |
| FARX | 29.1901▼ | -0.1297 (-0.44%) | 29.1901 | 29.1901 | 270 |
| FAST | 44.82▲ | +0.37 (+0.83%) | 44.9772 | 44.32 | 4,925,808 |
| FAX | 14.63▼ | -0.01 (-0.07%) | 14.75 | 14.5512 | 143,470 |
| FBDC | 17.0001▼ | -0.0031 (-0.02%) | 17.12 | 17.0001 | 2,893 |
| FBIZ | 57.26▼ | -0.40 (-0.69%) | 57.98 | 56.93 | 21,774 |
| FBK | 52.95▼ | -0.54 (-1.01%) | 53.92 | 52.83 | 199,279 |
| FBLA | 14.17▼ | -0.08 (-0.56%) | 14.2899 | 14.135 | 53,293 |
| FBNC | 58.75▼ | -0.69 (-1.16%) | 59.94 | 58.50 | 119,570 |
| FBND | 45.57▲ | +0.02 (+0.04%) | 45.63 | 45.54 | 2,469,109 |
| FBRT | 8.61▲ | +0.08 (+0.94%) | 8.65 | 8.51 | 539,263 |
| FBT | 215.23▲ | +2.06 (+0.97%) | 215.93 | 213.75 | 27,931 |
| FCA | 31.25▼ | -0.54 (-1.70%) | 31.30 | 31.0401 | 7,257 |
| FCAL | 49.24▲ | +0.115 (+0.23%) | 49.2799 | 49.13 | 12,812 |
| FCBC | 42.50▼ | -0.23 (-0.54%) | 42.98 | 42.38 | 61,463 |
| FCBD | 25.39▲ | +0.0085 (+0.03%) | 25.39 | 25.3601 | 3,153 |
| FCCO | 30.07▼ | -0.31 (-1.02%) | 30.60 | 30.02 | 70,188 |
| FCEF | 23.8681▲ | +0.0231 (+0.10%) | 23.97 | 23.855 | 13,886 |
| FCF | 18.77▼ | -0.11 (-0.58%) | 19.00 | 18.68 | 433,552 |
| FCFY | 27.9672▲ | +0.0082 (+0.03%) | 27.9672 | 27.9672 | 9 |
| FCG | 28.61▼ | -0.61 (-2.09%) | 29.05 | 28.56 | 847,360 |
| FCLO | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.345 | 154 |
| FCNCA | 1,993.08▼ | -3.84 (-0.19%) | 2,023.88 | 1,978.5649 | 45,190 |
| FCOM | 75.14▲ | +0.80 (+1.08%) | 75.375 | 74.08 | 81,313 |
| FCOR | 47.29▲ | +0.06 (+0.13%) | 47.39 | 47.24 | 26,683 |