Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 6.8797▼ | -0.0003 (+0.00%) | 6.88 | 6.81 | 5,965 |
| DWUS | 54.873▲ | +0.283 (+0.52%) | 55.00 | 54.685 | 16,100 |
| DWX | 43.64▲ | +0.0104 (+0.02%) | 43.7298 | 43.5701 | 15,920 |
| DX | 14.03▲ | +0.15 (+1.08%) | 14.05 | 13.90 | 3,765,300 |
| DXD | 20.73▼ | -0.06 (-0.29%) | 20.80 | 20.575 | 338,813 |
| DXIV | 63.82▲ | +0.16 (+0.25%) | 63.885 | 63.534 | 4,200 |
| DXJ | 140.77▲ | +0.26 (+0.19%) | 140.8099 | 140.305 | 403,986 |
| DXUV | 59.89▲ | +0.14 (+0.23%) | 60.05 | 59.83 | 7,000 |
| DYFI | 23.165▼ | -0.01 (-0.04%) | 23.1685 | 23.16 | 8,078 |
| DYLD | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.652 | 23,900 |
| DYLG | 27.883▲ | +0.033 (+0.12%) | 27.94 | 27.871 | 3,300 |
| DYNF | 61.12▲ | +0.13 (+0.21%) | 61.35 | 61.01 | 2,852,100 |
| DYTA | 29.42▼ | -0.02 (-0.07%) | 29.475 | 29.37 | 5,700 |
| E | 37.21▼ | -0.86 (-2.26%) | 37.61 | 37.13 | 228,800 |
| EAD | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.89 | 114,900 |
| EAFG | 23.3136▲ | +0.0041 (+0.02%) | 23.3136 | 23.2881 | 220 |
| EAGG | 47.93▼ | -0.06 (-0.13%) | 47.99 | 47.89 | 246,600 |
| EAGL | 32.31▲ | +0.03 (+0.09%) | 32.50 | 32.24 | 71,900 |
| EAPR | 29.52▼ | -0.0285 (-0.10%) | 29.6338 | 29.52 | 3,861 |
| EARN | 5.36▲ | +0.03 (+0.56%) | 5.42 | 5.32 | 295,400 |
| EASG | 35.485▲ | +0.0049 (+0.01%) | 35.68 | 34.37 | 1,800 |
| EATZ | 26.3296▼ | -0.2278 (-0.86%) | 26.455 | 26.3296 | 385 |
| EBC | 19.05▲ | +0.14 (+0.74%) | 19.185 | 18.80 | 2,263,800 |
| EBF | 17.79▲ | +0.19 (+1.08%) | 17.91 | 17.63 | 162,400 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| EBIT | 34.545▼ | -0.075 (-0.22%) | 34.545 | 34.545 | 100 |
| EBIZ | 32.734▲ | +0.1483 (+0.46%) | 32.92 | 32.732 | 1,200 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| EBND | 21.25▼ | -0.005 (-0.02%) | 21.3056 | 21.2236 | 103,032 |
| EBUF | 28.4252▲ | +0.0847 (+0.30%) | 28.4252 | 28.4252 | 43 |
| ECAT | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.83 | 194,077 |
| ECBK | 16.47▼ | -0.13 (-0.78%) | 16.775 | 16.41 | 16,344 |
| ECF | 11.92▲ | +0.0538 (+0.45%) | 11.96 | 11.86 | 17,000 |
| ECL | 259.69▼ | -4.73 (-1.79%) | 265.20 | 259.13 | 1,551,000 |
| ECML | 33.817▼ | -0.009 (-0.03%) | 34.00 | 33.817 | 200 |
| ECNS | 35.41▲ | +0.0245 (+0.07%) | 35.5531 | 35.41 | 23,605 |
| ECON | 27.50▲ | +0.2671 (+0.98%) | 27.5801 | 27.43 | 6,629 |
| ECOW | 25.3476▼ | -0.1174 (-0.46%) | 25.6978 | 25.3476 | 11,665 |
| ED | 96.60▲ | +0.38 (+0.39%) | 96.91 | 95.955 | 1,775,844 |
| EDD | 5.69▲ | +0.08 (+1.43%) | 5.69 | 5.62 | 351,000 |
| EDF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 144,000 |
| EDGF | 24.97▼ | -0.02 (-0.08%) | 24.97 | 24.93 | 50,000 |
| EDGH | 30.277▲ | +0.046 (+0.15%) | 30.50 | 30.27 | 24,000 |
| EDGI | 28.29▲ | +0.097 (+0.34%) | 28.31 | 28.261 | 17,600 |
| EDGU | 28.566▲ | +0.087 (+0.31%) | 28.61 | 28.566 | 3,800 |
| EDIV | 38.89▼ | -0.14 (-0.36%) | 39.2599 | 38.75 | 176,692 |
| EDOG | 23.9388▼ | -0.0618 (-0.26%) | 24.083 | 23.9368 | 2,738 |
| EDOW | 41.323▼ | -0.0337 (-0.08%) | 41.507 | 41.323 | 7,200 |
| EDTK | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.98 | 3,067 |
| EDV | 66.84▼ | -0.51 (-0.76%) | 67.27 | 66.695 | 1,014,837 |
| EEA | 10.65▲ | +0.02 (+0.19%) | 10.85 | 10.61 | 24,400 |
| EELV | 27.1955▼ | -0.1345 (-0.49%) | 27.53 | 27.16 | 26,206 |
| EEM | 54.74▲ | +0.41 (+0.75%) | 55.12 | 54.67 | 20,061,738 |
| EEMA | 93.79▲ | +1.15 (+1.24%) | 94.245 | 93.70 | 34,078 |
| EEMO | 17.75▲ | +0.16 (+0.91%) | 17.75 | 17.75 | 100 |
| EEMS | 67.96▼ | -0.03 (-0.04%) | 68.46 | 67.96 | 5,216 |
| EEMX | 41.9736▲ | +0.3538 (+0.85%) | 42.22 | 41.9736 | 1,888 |
| EES | 57.035▼ | -0.215 (-0.38%) | 57.48 | 56.99 | 10,653 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EFA | 95.81 | +0.00 (+0.00%) | 96.22 | 95.64 | 15,777,192 |
| EFAA | 53.527▲ | +0.017 (+0.03%) | 53.65 | 53.44 | 93,600 |
| EFAS | 18.82▼ | -0.05 (-0.26%) | 18.89 | 18.78 | 11,110 |
| EFAX | 49.43▲ | +0.0602 (+0.12%) | 49.60 | 49.36 | 8,442 |
| EFC | 13.72▲ | +0.09 (+0.66%) | 13.77 | 13.60 | 919,800 |
| EFFI | 24.748▼ | -0.034 (-0.14%) | 24.748 | 24.748 | 0 |
| EFIV | 66.163▲ | +0.153 (+0.23%) | 66.3599 | 66.10 | 30,673 |
| EFO | 61.76▼ | -0.135 (-0.22%) | 62.67 | 61.76 | 1,079 |
| EFR | 11.21▲ | +0.02 (+0.18%) | 11.23 | 11.17 | 188,500 |
| EFRA | 34.145▼ | -0.0656 (-0.19%) | 34.145 | 34.145 | 100 |
| EFSC | 55.22▼ | -0.50 (-0.90%) | 55.875 | 55.08 | 145,123 |
| EFSI | 38.19▲ | +0.16 (+0.42%) | 38.37 | 37.76 | 9,831 |
| EFT | 11.44▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 126,500 |
| EFU | 9.495▲ | +0.0013 (+0.01%) | 9.495 | 9.495 | 111 |
| EFZ | 12.99▼ | -0.058 (-0.44%) | 13.05 | 12.99 | 5,476 |
| EGGS | 40.3402▲ | +0.1092 (+0.27%) | 40.65 | 40.13 | 6,982 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.2101▲ | +0.1041 (+0.36%) | 29.2101 | 29.2101 | 118 |
| EGP | 179.91▼ | -0.57 (-0.32%) | 181.38 | 178.76 | 215,489 |
| EHC | 112.50▼ | -0.52 (-0.46%) | 114.00 | 112.16 | 732,800 |
| EHI | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.33 | 132,000 |
| EHLS | 23.3709▼ | -0.2175 (-0.92%) | 23.40 | 23.36 | 2,255 |
| EIDO | 18.82▲ | +0.03 (+0.16%) | 18.82 | 18.72 | 404,830 |
| EIG | 39.26▼ | -0.33 (-0.83%) | 39.6764 | 39.09 | 179,591 |
| EIM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 227,800 |
| EINC | 98.78▼ | -0.01 (-0.01%) | 99.12 | 98.67 | 2,600 |
| EIPI | 20.19▼ | -0.07 (-0.35%) | 20.31 | 20.1501 | 49,846 |
| EIPX | 27.18▼ | -0.12 (-0.44%) | 27.385 | 27.18 | 11,800 |
| EIRL | 72.42▲ | +0.0481 (+0.07%) | 72.87 | 72.42 | 3,590 |
| EIS | 107.54▼ | -0.10 (-0.09%) | 108.97 | 107.4829 | 25,527 |
| EIX | 58.09▲ | +0.54 (+0.94%) | 58.29 | 57.50 | 2,855,539 |
| EJAN | 33.603▼ | -0.034 (-0.10%) | 33.65 | 33.58 | 5,800 |
| EJUL | 29.31▲ | +0.0399 (+0.14%) | 29.448 | 29.31 | 3,100 |
| EKG | 19.641▼ | -0.133 (-0.67%) | 19.641 | 19.641 | 100 |
| ELCV | 27.01▼ | -0.08 (-0.30%) | 27.15 | 27.007 | 21,500 |
| ELD | 28.85▼ | -0.05 (-0.17%) | 29.03 | 28.8499 | 4,916 |
| ELFY | 36.3361▼ | -0.1163 (-0.32%) | 36.5062 | 36.28 | 30,526 |
| ELM | 27.83▲ | +0.061 (+0.22%) | 27.86 | 27.778 | 16,689 |
| ELME | 17.18▼ | -0.03 (-0.17%) | 17.28 | 17.18 | 1,124,700 |
| ELS | 61.69▼ | -0.38 (-0.61%) | 62.24 | 61.34 | 1,395,100 |
| EM | 1.41▲ | +0.05 (+3.68%) | 1.415 | 1.36 | 655,426 |