Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 12.17▼ | -0.02 (-0.16%) | 12.235 | 12.16 | 18,060 |
| ECL | 279.90▼ | -0.35 (-0.12%) | 284.96 | 278.89 | 1,383,174 |
| ECML | 42.0832▲ | +0.4034 (+0.97%) | 42.0832 | 42.0832 | 136 |
| ECNS | 28.68▼ | -0.3091 (-1.07%) | 28.97 | 28.55 | 15,300 |
| ECON | 35.59▲ | +0.0809 (+0.23%) | 35.61 | 35.41 | 8,700 |
| ECOW | 27.725▲ | +0.09 (+0.33%) | 27.7599 | 27.61 | 16,094 |
| ED | 107.67▼ | -0.03 (-0.03%) | 108.10 | 106.3875 | 2,128,947 |
| EDD | 5.88▲ | +0.09 (+1.55%) | 5.88 | 5.79 | 273,320 |
| EDF | 5.23 | +0.00 (+0.00%) | 5.24 | 5.20 | 44,935 |
| EDGF | 24.60▼ | -0.04 (-0.16%) | 24.66 | 24.60 | 76,824 |
| EDGH | 34.6592▲ | +0.2492 (+0.72%) | 34.75 | 34.59 | 23,540 |
| EDGI | 31.86▲ | +0.19 (+0.60%) | 31.86 | 31.76 | 12,488 |
| EDGQ | 27.1492▲ | +0.0657 (+0.24%) | 27.1492 | 27.00 | 7,587 |
| EDGU | 31.82▲ | +0.13 (+0.41%) | 31.86 | 31.72 | 23,520 |
| EDGX | 26.7832▲ | +0.1254 (+0.47%) | 26.81 | 26.641 | 3,175 |
| EDIV | 41.83▲ | +0.23 (+0.55%) | 41.8699 | 41.74 | 48,905 |
| EDOG | 25.2991▲ | +0.064 (+0.25%) | 25.2991 | 25.2991 | 101 |
| EDOW | 46.26▲ | +0.2614 (+0.57%) | 46.3599 | 46.16 | 8,995 |
| EDV | 59.97▲ | +0.08 (+0.13%) | 60.055 | 59.73 | 2,022,406 |
| EEA | 11.02▲ | +0.01 (+0.09%) | 11.37 | 10.99 | 27,635 |
| EEE | 22.3769▲ | +0.0085 (+0.04%) | 22.39 | 22.3769 | 209 |
| EELV | 29.05▲ | +0.185 (+0.64%) | 29.07 | 28.94 | 25,968 |
| EEM | 67.15▲ | +0.38 (+0.57%) | 67.195 | 66.77 | 9,797,979 |
| EEMA | 116.92▲ | +0.315 (+0.27%) | 117.14 | 116.19 | 42,098 |
| EEMS | 76.302▲ | +0.409 (+0.54%) | 76.345 | 75.99 | 3,163 |
| EEMX | 52.9475▲ | +0.1704 (+0.32%) | 53.00 | 52.77 | 2,791 |
| EES | 67.8885▲ | +0.8685 (+1.30%) | 68.10 | 67.04 | 9,300 |
| EFA | 107.06▲ | +0.57 (+0.54%) | 107.10 | 106.64 | 6,463,525 |
| EFAA | 56.44▲ | +0.12 (+0.21%) | 56.505 | 56.25 | 47,809 |
| EFAS | 23.08▲ | +0.055 (+0.24%) | 23.14 | 23.02 | 52,005 |
| EFAX | 55.2397▲ | +0.2776 (+0.51%) | 55.2397 | 55.15 | 12,207 |
| EFC | 13.33▲ | +0.07 (+0.53%) | 13.36 | 13.225 | 983,310 |
| EFFI | 27.253▲ | +0.083 (+0.31%) | 27.253 | 27.253 | 100 |
| EFIV | 74.72▲ | +0.51 (+0.69%) | 74.83 | 74.22 | 115,598 |
| EFO | 76.5677▲ | +0.8077 (+1.07%) | 76.5677 | 76.35 | 6,217 |
| EFR | 10.49▼ | -0.01 (-0.10%) | 10.5489 | 10.49 | 108,675 |
| EFRA | 35.155▲ | +0.0504 (+0.14%) | 35.155 | 35.155 | 100 |
| EFSC | 63.64▲ | +0.84 (+1.34%) | 64.21 | 63.06 | 300,308 |
| EFSI | 41.44▲ | +0.47 (+1.15%) | 41.94 | 40.90 | 56,869 |
| EFT | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.62 | 91,260 |
| EFU | 6.915▼ | -0.065 (-0.93%) | 6.915 | 6.915 | 225 |
| EFZ | 22.4693▼ | -0.1407 (-0.62%) | 22.55 | 22.4693 | 8,695 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGLE | 32.4739▲ | +0.1402 (+0.43%) | 32.4739 | 32.4739 | 55 |
| EGP | 197.49▼ | -2.58 (-1.29%) | 200.21 | 196.49 | 326,048 |
| EHI | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.69 | 383,472 |
| EHLS | 25.395▲ | +0.1313 (+0.52%) | 25.395 | 25.395 | 23 |
| EIC | 9.99▼ | -0.01 (-0.10%) | 10.0027 | 9.96 | 46,225 |
| EIDO | 13.00▲ | +0.07 (+0.54%) | 13.00 | 12.95 | 705,239 |
| EIG | 49.34▲ | +0.22 (+0.45%) | 49.96 | 48.97 | 124,559 |
| EIM | 9.49 | +0.00 (+0.00%) | 9.56 | 9.49 | 108,903 |
| EINC | 122.4428▼ | -0.2878 (-0.23%) | 122.6199 | 121.935 | 1,548 |
| EIPI | 22.88▲ | +0.009 (+0.04%) | 22.93 | 22.68 | 84,391 |
| EIPX | 33.80▲ | +0.05 (+0.15%) | 33.85 | 33.39 | 29,696 |
| EIRL | 83.2332▲ | +0.6977 (+0.85%) | 83.36 | 83.20 | 2,801 |
| EIS | 124.17▲ | +2.92 (+2.41%) | 124.41 | 123.52 | 22,123 |
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| EJUL | 31.41▲ | +0.12 (+0.38%) | 31.419 | 31.26 | 293,389 |
| ELCV | 31.605▲ | +0.245 (+0.78%) | 31.629 | 31.27 | 46,252 |
| ELD | 28.73▼ | -0.06 (-0.21%) | 28.8399 | 28.72 | 5,398 |
| ELFY | 40.1158▲ | +0.1329 (+0.33%) | 40.1285 | 39.65 | 15,944 |
| ELM | 29.62▲ | +0.02 (+0.07%) | 29.68 | 29.55 | 66,052 |
| ELPC | 12.24▲ | +0.48 (+4.08%) | 12.31 | 11.95 | 557,478 |
| ELS | 63.12▼ | -0.04 (-0.06%) | 63.55 | 62.65 | 1,006,130 |
| ELV | 405.84▲ | +2.80 (+0.69%) | 409.00 | 402.93 | 959,318 |
| EMA | 49.95▼ | -0.15 (-0.30%) | 50.28 | 49.55 | 245,307 |
| EMB | 94.15▲ | +0.06 (+0.06%) | 94.20 | 94.095 | 7,331,140 |
| EMBD | 23.4111▲ | +0.0011 (+0.00%) | 23.45 | 23.39 | 18,361 |
| EMBX | 50.7865▲ | +0.0916 (+0.18%) | 50.83 | 50.73 | 10,704 |
| EMC | 37.23▲ | +0.1519 (+0.41%) | 37.23 | 37.03 | 1,319 |
| EMCB | 65.685▲ | +0.045 (+0.07%) | 65.685 | 65.13 | 1,962 |
| EMCR | 43.6576▲ | +0.2076 (+0.48%) | 43.6576 | 43.30 | 1,352 |
| EMCS | 45.989▲ | +0.3832 (+0.84%) | 45.989 | 45.86 | 6,600 |
| EMD | 10.49▼ | -0.02 (-0.19%) | 10.5399 | 10.45 | 139,220 |
| EMDM | 42.315▲ | +0.3882 (+0.93%) | 42.32 | 42.14 | 2,800 |
| EMES | 28.312▲ | +0.2143 (+0.76%) | 28.312 | 28.312 | 308 |
| EMHC | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.73 | 36,422 |
| EMIF | 26.1178▲ | +0.2878 (+1.11%) | 26.1178 | 25.99 | 413 |
| EMKT | 31.3326▲ | +0.0826 (+0.26%) | 31.36 | 31.22 | 46,387 |
| EMLC | 25.51▲ | +0.08 (+0.31%) | 25.525 | 25.48 | 1,664,118 |
| EMLP | 44.21▲ | +0.01 (+0.02%) | 44.30 | 43.805 | 227,236 |
| EMMF | 38.2821▲ | +0.1161 (+0.30%) | 38.2933 | 38.03 | 9,800 |
| EMN | 72.16▲ | +2.02 (+2.88%) | 72.82 | 70.48 | 968,467 |
| EMNT | 98.77▲ | +0.0308 (+0.03%) | 98.78 | 98.75 | 3,584 |
| EMO | 55.47▼ | -0.40 (-0.72%) | 56.1323 | 55.02 | 35,868 |
| EMOP | 50.81▼ | -0.09 (-0.18%) | 50.8125 | 50.50 | 139,332 |
| EMPB | 34.5407▼ | -0.0341 (-0.10%) | 34.62 | 34.5407 | 4,150 |
| EMQQ | 33.70▲ | +0.3979 (+1.19%) | 33.745 | 33.465 | 36,500 |
| EMSC | 25.715▲ | +0.0853 (+0.33%) | 25.80 | 25.6417 | 2,832 |
| EMTY | 24.3691▼ | -0.0558 (-0.23%) | 24.3691 | 24.3691 | 31 |
| EMXF | 57.6469▲ | +0.2775 (+0.48%) | 57.69 | 57.61 | 2,797 |
| ENB | 50.31▼ | -0.41 (-0.81%) | 50.8827 | 50.095 | 4,370,430 |
| ENDW | 35.28▲ | +0.1121 (+0.32%) | 35.30 | 35.15 | 2,732 |
| ENFR | 40.195▼ | -0.135 (-0.33%) | 40.33 | 39.83 | 59,131 |
| ENHI | 27.415▲ | +0.09 (+0.33%) | 27.415 | 27.415 | 36 |
| ENIC | 4.38▲ | +0.07 (+1.62%) | 4.405 | 4.315 | 1,499,778 |
| ENR | 20.92▲ | +0.15 (+0.72%) | 21.5899 | 20.82 | 1,034,557 |
| ENZL | 47.90▲ | +0.47 (+0.99%) | 47.90 | 47.5506 | 79,954 |
| EOCT | 35.1418▲ | +0.0636 (+0.18%) | 35.1418 | 35.09 | 3,453 |
| EOD | 6.61▲ | +0.03 (+0.46%) | 6.6299 | 6.58 | 83,564 |