Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQR | 58.75▼ | -0.76 (-1.28%) | 59.605 | 58.50 | 1,706,541 |
| EQRR | 69.038▼ | -0.6129 (-0.88%) | 69.365 | 69.038 | 654 |
| EQTY | 24.80▼ | -0.51 (-2.02%) | 25.08 | 24.7776 | 5,142 |
| EQWL | 112.69▼ | -1.85 (-1.62%) | 114.18 | 112.55 | 216,174 |
| ERC | 8.79▼ | -0.11 (-1.24%) | 8.87 | 8.78 | 93,625 |
| ERET | 26.535▼ | -0.39 (-1.45%) | 26.7101 | 26.535 | 2,069 |
| ERH | 11.81▲ | +0.02 (+0.17%) | 11.8969 | 11.81 | 8,216 |
| ERTH | 45.9494▼ | -0.6506 (-1.40%) | 46.50 | 45.9494 | 3,653 |
| ES | 67.59▼ | -0.37 (-0.54%) | 68.13 | 67.05 | 1,756,589 |
| ESGD | 92.22▼ | -1.03 (-1.10%) | 93.27 | 91.97 | 338,999 |
| ESGE | 44.21▼ | -0.23 (-0.52%) | 44.62 | 44.08 | 1,610,017 |
| ESGU | 137.83▼ | -2.50 (-1.78%) | 139.62 | 137.63 | 688,836 |
| ESIM | 24.63▼ | -0.2094 (-0.84%) | 24.85 | 24.63 | 7,824 |
| ESIX | 31.16▼ | -0.48 (-1.52%) | 31.16 | 31.16 | 100 |
| ESLG | 22.8975▼ | -0.4525 (-1.94%) | 23.10 | 22.8975 | 4,026 |
| ESLV | 26.04▼ | -0.1908 (-0.73%) | 26.15 | 26.04 | 2,030 |
| ESMV | 27.6815▼ | -0.3534 (-1.26%) | 27.6815 | 27.6815 | 1 |
| ESN | 17.22▼ | -0.1905 (-1.09%) | 17.40 | 17.21 | 47,178 |
| ESNT | 57.74▼ | -0.85 (-1.45%) | 58.39 | 57.67 | 541,534 |
| ESS | 239.61▼ | -4.10 (-1.68%) | 244.30 | 238.46 | 353,523 |
| ESSC | 25.61▼ | -0.4452 (-1.71%) | 25.935 | 25.59 | 13,949 |
| ESUM | 25.71▼ | -0.36 (-1.38%) | 25.935 | 25.635 | 49,547 |
| ETB | 13.98▼ | -0.36 (-2.51%) | 14.23 | 13.95 | 98,197 |
| ETD | 22.16▼ | -0.16 (-0.72%) | 22.25 | 22.00 | 356,688 |
| ETEC | 26.335▼ | -0.2934 (-1.10%) | 26.335 | 26.335 | 72 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.475 | 10.46 | 367,323 |
| ETHO | 64.6999▼ | -1.1376 (-1.73%) | 64.7072 | 64.6999 | 741 |
| ETJ | 7.88▼ | -0.12 (-1.50%) | 8.00 | 7.88 | 230,605 |
| ETO | 25.90▼ | -0.37 (-1.41%) | 26.36 | 25.80 | 59,060 |
| ETV | 13.28▼ | -0.28 (-2.06%) | 13.52 | 13.23 | 190,552 |
| ETW | 8.52▼ | -0.14 (-1.62%) | 8.62 | 8.51 | 364,450 |
| ETX | 18.51▼ | -0.42 (-2.22%) | 18.86 | 18.45 | 27,450 |
| ETY | 13.19▼ | -0.24 (-1.79%) | 13.405 | 13.17 | 216,978 |
| EUDG | 35.2289▼ | -0.2911 (-0.82%) | 35.48 | 35.2289 | 2,721 |
| EUFN | 33.26▼ | -0.29 (-0.86%) | 33.76 | 33.175 | 657,066 |
| EUM | 19.79▲ | +0.07 (+0.35%) | 19.849 | 19.60 | 347,886 |
| EUO | 29.76 | +0.00 (+0.00%) | 29.88 | 29.70 | 40,089 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.29 | 2,006 |
| EUSA | 99.79▼ | -1.474 (-1.46%) | 100.85 | 99.53 | 56,751 |
| EUSB | 43.23▲ | +0.01 (+0.02%) | 43.2699 | 43.13 | 46,230 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 76,998 |
| EVF | 4.85▼ | -0.08 (-1.62%) | 4.92 | 4.85 | 134,838 |
| EVG | 10.43▼ | -0.05 (-0.48%) | 10.4931 | 10.395 | 21,351 |
| EVHY | 51.5857▼ | -0.133 (-0.26%) | 51.5857 | 51.58 | 724 |
| EVIM | 52.47 | +0.00 (+0.00%) | 52.47 | 52.325 | 59,367 |
| EVLN | 48.36▼ | -0.09 (-0.19%) | 48.4499 | 48.36 | 30,484 |
| EVMO | 50.22▼ | -0.04 (-0.08%) | 50.23 | 50.0991 | 173,658 |
| EVMT | 17.495▲ | +0.0859 (+0.49%) | 17.50 | 17.4717 | 792 |
| EVN | 10.15▼ | -0.09 (-0.88%) | 10.2355 | 10.10 | 143,893 |
| EVNT | 11.60▼ | -0.0637 (-0.55%) | 11.60 | 11.57 | 4,866 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EVRG | 80.85▲ | +0.45 (+0.56%) | 81.69 | 80.26 | 1,415,841 |
| EVSB | 50.864▼ | -0.016 (-0.03%) | 50.88 | 50.85 | 17,277 |
| EVSD | 50.935▲ | +0.03 (+0.06%) | 50.95 | 50.88 | 143,267 |
| EVSM | 50.22▼ | -0.0059 (-0.01%) | 50.36 | 50.06 | 201,018 |
| EVT | 23.78▼ | -0.28 (-1.16%) | 24.32 | 23.74 | 191,755 |
| EVTR | 50.53▼ | -0.07 (-0.14%) | 50.615 | 50.4148 | 431,219 |
| EVV | 9.02▼ | -0.13 (-1.42%) | 9.15 | 9.02 | 314,409 |
| EVX | 37.73▼ | -0.50 (-1.31%) | 38.21 | 37.63 | 6,064 |
| EVYM | 49.4913▼ | -0.0523 (-0.11%) | 49.63 | 49.36 | 5,451 |
| EW | 79.34▼ | -2.76 (-3.36%) | 81.80 | 78.565 | 4,062,776 |
| EWA | 27.21▲ | +0.04 (+0.15%) | 27.415 | 27.08 | 3,154,666 |
| EWBC | 103.96▼ | -2.17 (-2.04%) | 105.84 | 103.58 | 704,229 |
| EWC | 53.63▼ | -0.08 (-0.15%) | 53.955 | 53.38 | 2,315,104 |
| EWD | 46.88▼ | -0.43 (-0.91%) | 47.40 | 46.75 | 80,568 |
| EWG | 38.08▼ | -0.59 (-1.53%) | 38.535 | 37.975 | 3,882,944 |
| EWH | 22.38▼ | -0.19 (-0.84%) | 22.56 | 22.3444 | 5,003,499 |
| EWI | 51.10▼ | -0.37 (-0.72%) | 51.68 | 50.955 | 312,653 |
| EWJ | 81.43▼ | -1.28 (-1.55%) | 82.52 | 81.19 | 12,664,372 |
| EWK | 23.465▼ | -0.1325 (-0.56%) | 23.66 | 23.44 | 22,524 |
| EWL | 56.98▼ | -0.32 (-0.56%) | 57.51 | 56.83 | 789,606 |
| EWM | 28.43▲ | +0.15 (+0.53%) | 28.53 | 28.365 | 174,473 |
| EWN | 55.89▼ | -0.96 (-1.69%) | 56.6992 | 55.73 | 76,834 |
| EWO | 34.30▼ | -0.53 (-1.52%) | 34.68 | 34.17 | 24,569 |
| EWP | 51.96▼ | -0.50 (-0.95%) | 52.64 | 51.7962 | 294,576 |
| EWQ | 41.87▼ | -0.38 (-0.90%) | 42.34 | 41.715 | 450,931 |
| EWS | 27.58▼ | -0.03 (-0.11%) | 27.80 | 27.51 | 444,245 |
| EWU | 44.12▼ | -0.10 (-0.23%) | 44.535 | 43.985 | 1,332,377 |
| EWW | 72.11▼ | -1.18 (-1.61%) | 73.205 | 71.825 | 3,587,562 |
| EWX | 64.90▼ | -0.03 (-0.05%) | 65.22 | 64.67 | 58,304 |
| EXC | 48.32▼ | -0.08 (-0.17%) | 48.89 | 48.16 | 6,029,761 |
| EXE | 113.50▲ | +2.45 (+2.21%) | 114.465 | 111.39 | 3,213,574 |
| EXEL | 41.53▼ | -0.83 (-1.96%) | 42.70 | 41.49 | 1,722,718 |
| EXG | 8.31▼ | -0.19 (-2.24%) | 8.475 | 8.29 | 616,374 |
| EXI | 176.96▼ | -2.81 (-1.56%) | 178.535 | 176.60 | 44,016 |
| EXR | 128.96▼ | -1.53 (-1.17%) | 131.215 | 128.79 | 1,106,477 |
| EXUS | 23.6327▼ | -0.2369 (-0.99%) | 23.85 | 23.60 | 2,274 |
| EYE | 25.14▼ | -2.29 (-8.35%) | 27.70 | 24.765 | 2,181,200 |
| EYEG | 34.9391▼ | -0.0516 (-0.15%) | 34.9391 | 34.9391 | 58 |
| EZM | 66.00▼ | -0.77 (-1.15%) | 66.56 | 65.67 | 22,842 |
| EZMO | 26.3891▼ | -0.1359 (-0.51%) | 26.43 | 26.38 | 810 |
| EZRO | 25.355▼ | -0.1002 (-0.39%) | 25.41 | 25.345 | 3,850 |
| FAB | 93.6587▼ | -0.8515 (-0.90%) | 94.16 | 93.6587 | 456 |
| FAD | 155.3304▼ | -2.7556 (-1.74%) | 157.16 | 155.00 | 10,113 |
| FAI | 36.12▼ | -0.8809 (-2.38%) | 36.73 | 36.06 | 4,881 |
| FALN | 26.41▼ | -0.13 (-0.49%) | 26.51 | 26.3726 | 2,973,558 |
| FARX | 28.217▲ | +0.1397 (+0.50%) | 28.217 | 28.217 | 200 |
| FAX | 14.31▼ | -0.49 (-3.31%) | 14.785 | 14.29 | 263,652 |
| FBIZ | 52.99▼ | -0.45 (-0.84%) | 53.65 | 52.74 | 47,762 |
| FBLA | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.3874 | 106,813 |