Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 29.80▼ | -0.17 (-0.57%) | 29.94 | 29.772 | 214,842 |
| DWAS | 94.5125▼ | -1.3175 (-1.37%) | 95.35 | 94.3797 | 18,913 |
| DWAW | 43.752▼ | -0.0298 (-0.07%) | 43.752 | 43.64 | 1,800 |
| DWM | 67.07▼ | -0.17 (-0.25%) | 67.17 | 66.746 | 38,386 |
| DWMF | 31.9667▼ | -0.1709 (-0.53%) | 32.00 | 31.965 | 1,487 |
| DWSH | 6.76▼ | -0.075 (-1.10%) | 6.839 | 6.73 | 97,652 |
| DWUS | 54.487▼ | -0.0666 (-0.12%) | 54.487 | 54.487 | 200 |
| DWX | 42.9557▼ | -0.1962 (-0.45%) | 43.03 | 42.91 | 12,389 |
| DX | 13.29▼ | -0.14 (-1.04%) | 13.43 | 13.20 | 6,094,996 |
| DXD | 21.56▼ | -0.20 (-0.92%) | 21.7882 | 21.385 | 927,780 |
| DXIV | 61.248▼ | -0.642 (-1.04%) | 61.427 | 61.13 | 2,600 |
| DXJ | 132.88▼ | -0.41 (-0.31%) | 133.385 | 132.66 | 799,336 |
| DXUV | 58.67▲ | +0.18 (+0.31%) | 58.79 | 58.60 | 21,800 |
| DYFI | 23.32▲ | +0.01 (+0.04%) | 23.34 | 23.32 | 6,855 |
| DYLD | 22.835▲ | +0.007 (+0.03%) | 22.86 | 22.80 | 8,700 |
| DYLG | 27.271▲ | +0.1024 (+0.38%) | 27.319 | 27.19 | 2,800 |
| DYNF | 59.45▼ | -0.03 (-0.05%) | 59.606 | 59.385 | 3,340,300 |
| DYTA | 29.25▼ | -0.095 (-0.32%) | 29.27 | 29.24 | 14,600 |
| E | 34.59▼ | -0.21 (-0.60%) | 34.85 | 34.50 | 164,300 |
| EAD | 6.85▲ | +0.05 (+0.74%) | 6.85 | 6.80 | 106,613 |
| EAFG | 22.6222▼ | -0.3728 (-1.62%) | 22.6222 | 22.6222 | 262 |
| EAGG | 48.47▲ | +0.07 (+0.14%) | 48.54 | 48.465 | 473,306 |
| EAGL | 31.78▲ | +0.06 (+0.19%) | 31.893 | 31.668 | 196,400 |
| EAPR | 29.2811▼ | -0.0276 (-0.09%) | 29.305 | 29.22 | 12,173 |
| EARN | 5.24▲ | +0.04 (+0.77%) | 5.31 | 5.21 | 297,900 |
| EASG | 35.3865▼ | -0.2234 (-0.63%) | 35.4899 | 35.37 | 1,396 |
| EATZ | 27.6383▲ | +0.0898 (+0.33%) | 27.6383 | 27.56 | 861 |
| EBF | 16.87▼ | -0.32 (-1.86%) | 17.24 | 16.83 | 233,887 |
| EBI | 54.8928▲ | +0.1401 (+0.26%) | 54.90 | 54.86 | 5,550 |
| EBIT | 33.657▲ | +0.184 (+0.55%) | 33.72 | 33.56 | 800 |
| EBIZ | 34.1428▲ | +0.0831 (+0.24%) | 34.1428 | 34.11 | 3,080 |
| EBMT | 17.06▲ | +0.19 (+1.13%) | 17.06 | 16.8401 | 10,858 |
| EBND | 21.32▼ | -0.09 (-0.42%) | 21.34 | 21.3001 | 163,520 |
| EBUF | 28.2292▼ | -0.0858 (-0.30%) | 28.28 | 28.2012 | 7,909 |
| EC | 8.61▼ | -0.13 (-1.49%) | 8.82 | 8.59 | 2,506,000 |
| ECAT | 16.27▲ | +0.12 (+0.74%) | 16.27 | 16.16 | 200,600 |
| ECBK | 15.55▲ | +0.22 (+1.44%) | 15.55 | 15.25 | 7,020 |
| ECL | 278.19▼ | -1.98 (-0.71%) | 280.765 | 276.84 | 1,563,181 |
| ECML | 33.073▲ | +0.109 (+0.33%) | 33.073 | 33.05 | 2,300 |
| ECNS | 36.36▼ | -0.32 (-0.87%) | 36.7241 | 36.36 | 31,026 |
| ECON | 27.3765▼ | -0.2763 (-1.00%) | 27.46 | 27.35 | 7,738 |
| ECOW | 24.224▼ | -0.091 (-0.37%) | 24.31 | 24.15 | 231,100 |
| ECVT | 8.14▼ | -0.03 (-0.37%) | 8.265 | 8.09 | 712,400 |
| ED | 101.56▼ | -0.16 (-0.16%) | 102.00 | 100.89 | 1,116,965 |
| EDD | 5.38▲ | +0.12 (+2.28%) | 5.38 | 5.24 | 347,700 |
| EDF | 4.90▲ | +0.01 (+0.20%) | 4.92 | 4.89 | 43,900 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.96 | 86,200 |
| EDGH | 28.93▼ | -1.627 (-5.32%) | 29.11 | 28.87 | 53,000 |
| EDGI | 27.96▼ | -0.31 (-1.10%) | 28.03 | 27.94 | 48,800 |
| EDGU | 28.30▲ | +0.03 (+0.11%) | 28.32 | 28.26 | 16,700 |
| EDIV | 38.61▼ | -0.16 (-0.41%) | 38.7799 | 38.527 | 103,777 |
| EDOG | 23.10▼ | -0.0722 (-0.31%) | 23.11 | 23.04 | 1,259 |
| EDOW | 40.51▲ | +0.284 (+0.71%) | 40.618 | 40.28 | 64,700 |
| EDV | 71.05▲ | +0.53 (+0.75%) | 71.24 | 70.97 | 1,123,569 |
| EEA | 10.88▼ | -0.04 (-0.37%) | 10.99 | 10.79 | 31,600 |
| EELV | 26.66▼ | -0.16 (-0.60%) | 26.77 | 26.6236 | 40,923 |
| EEM | 54.31▼ | -0.61 (-1.11%) | 54.59 | 54.31 | 27,091,775 |
| EEMA | 94.08▼ | -1.025 (-1.08%) | 94.70 | 94.08 | 36,880 |
| EEMO | 17.7495▼ | -0.1368 (-0.76%) | 17.79 | 17.7201 | 9,705 |
| EEMS | 68.0326▼ | -0.5324 (-0.78%) | 68.19 | 68.0316 | 5,871 |
| EEMX | 42.7394▼ | -0.3719 (-0.86%) | 42.775 | 42.6212 | 5,297 |
| EES | 55.4062▲ | +0.0808 (+0.15%) | 55.6278 | 55.1547 | 18,250 |
| EEX | 4.84▲ | +0.02 (+0.41%) | 4.929 | 4.81 | 49,384 |
| EFA | 94.59▼ | -0.70 (-0.73%) | 94.995 | 94.55 | 16,635,932 |
| EFAA | 53.19▼ | -0.03 (-0.06%) | 53.19 | 52.9015 | 70,455 |
| EFAS | 18.525▼ | -0.0653 (-0.35%) | 18.54 | 18.4975 | 6,013 |
| EFAX | 50.0252▼ | -0.3173 (-0.63%) | 50.185 | 49.99 | 8,040 |
| EFC | 13.57▼ | -0.11 (-0.80%) | 13.70 | 13.57 | 651,000 |
| EFFE | 24.239▼ | -0.0559 (-0.23%) | 24.239 | 24.239 | 4 |
| EFFI | 24.016▼ | -0.1492 (-0.62%) | 24.02 | 24.016 | 300 |
| EFIV | 64.31▼ | -0.0101 (-0.02%) | 64.42 | 64.19 | 61,139 |
| EFO | 61.0318▼ | -0.7882 (-1.27%) | 61.29 | 61.0318 | 472 |
| EFR | 11.22▲ | +0.04 (+0.36%) | 11.25 | 11.14 | 109,800 |
| EFRA | 34.7731▲ | +0.0281 (+0.08%) | 34.7731 | 34.7731 | 16 |
| EFSC | 55.27▲ | +0.30 (+0.55%) | 55.68 | 54.2401 | 132,977 |
| EFT | 11.52▲ | +0.03 (+0.26%) | 11.55 | 11.47 | 124,200 |
| EFU | 9.6456▲ | +0.1306 (+1.37%) | 9.6456 | 9.6456 | 282 |
| EFX | 229.93▼ | -1.19 (-0.51%) | 236.485 | 219.56 | 2,094,548 |
| EFZ | 13.13▲ | +0.0959 (+0.74%) | 13.13 | 13.08 | 12,148 |
| EG | 349.16▼ | -1.79 (-0.51%) | 351.08 | 348.36 | 185,971 |
| EGGQ | 48.837▼ | -0.6411 (-1.30%) | 49.18 | 48.837 | 3,000 |
| EGGS | 43.484▼ | -0.3029 (-0.69%) | 43.68 | 43.401 | 11,400 |
| EGGY | 39.737▼ | -0.423 (-1.05%) | 40.21 | 39.674 | 29,900 |
| EGHA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| EGLE | 29.2746▲ | +0.1351 (+0.46%) | 29.2746 | 29.2746 | 34 |
| EGP | 180.27▼ | -2.45 (-1.34%) | 183.05 | 179.95 | 346,430 |
| EHC | 124.90▼ | -0.30 (-0.24%) | 125.37 | 124.04 | 608,200 |
| EHI | 6.41▲ | +0.03 (+0.47%) | 6.41 | 6.37 | 84,500 |
| EHLD | 6.8519▼ | -0.3154 (-4.40%) | 6.8519 | 6.8519 | 376 |
| EHLS | 23.4316▼ | -0.5034 (-2.10%) | 23.485 | 23.4316 | 438 |
| EIC | 12.24▲ | +0.01 (+0.08%) | 12.52 | 12.13 | 328,800 |
| EIDO | 18.17▲ | +0.35 (+1.96%) | 18.20 | 18.08 | 631,493 |
| EIM | 9.93 | +0.00 (+0.00%) | 9.99 | 9.89 | 120,600 |
| EINC | 94.11▼ | -0.34 (-0.36%) | 94.19 | 93.15 | 3,300 |
| EIPI | 19.62▼ | -0.17 (-0.86%) | 19.68 | 19.5256 | 38,873 |
| EIPX | 25.869▼ | -0.081 (-0.31%) | 26.01 | 25.8201 | 10,628 |
| EIRL | 67.2424▼ | -0.221 (-0.33%) | 67.40 | 67.12 | 2,585 |
| EIS | 98.71▼ | -0.70 (-0.70%) | 99.00 | 98.368 | 32,272 |
| EIX | 58.36▲ | +0.71 (+1.23%) | 58.805 | 57.62 | 2,192,575 |
| EJAN | 33.298▼ | -0.0157 (-0.05%) | 33.35 | 33.251 | 2,900 |