Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.84▲ | +0.76 (+0.66%) | 118.40 | 115.02 | 2,471,647 |
| AAA | 24.95▼ | -0.015 (-0.06%) | 25.00 | 24.91 | 32,622 |
| AAAC | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| AADR | 86.705▼ | -0.6334 (-0.73%) | 87.07 | 86.70 | 1,706 |
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| AAVM | 34.63▼ | -0.0767 (-0.22%) | 34.74 | 34.63 | 205 |
| ABCB | 84.96▼ | -0.75 (-0.88%) | 86.095 | 84.615 | 256,993 |
| ABCS | 32.2501▲ | +0.0024 (+0.01%) | 32.45 | 32.2501 | 1,108 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.8668 | 24.76 | 2,034 |
| ABIG | 33.7643▲ | +0.0079 (+0.02%) | 33.78 | 33.72 | 1,944 |
| ABM | 40.02▼ | -0.01 (-0.02%) | 40.74 | 39.80 | 270,591 |
| ABNB | 132.10▼ | -0.58 (-0.44%) | 134.575 | 131.93 | 3,013,895 |
| ABNY | 39.8662▼ | -0.0201 (-0.05%) | 40.08 | 39.8662 | 694 |
| ABUS | 4.64 | +0.00 (+0.00%) | 4.79 | 4.605 | 3,673,398 |
| ACAD | 21.19▼ | -0.07 (-0.33%) | 21.60 | 21.165 | 709,991 |
| ACEI | 24.665▲ | +0.035 (+0.14%) | 24.68 | 24.60 | 11,443 |
| ACEP | 19.6653▼ | -0.1311 (-0.66%) | 19.71 | 19.6653 | 1,412 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACI | 16.03▲ | +0.30 (+1.91%) | 16.31 | 15.74 | 5,340,725 |
| ACII | 26.089▲ | +0.229 (+0.89%) | 26.87 | 25.85 | 68,547 |
| ACKY | 18.73▲ | +0.13 (+0.70%) | 18.78 | 18.63 | 289,141 |
| ACLC | 83.9898▼ | -0.1242 (-0.15%) | 84.04 | 83.79 | 4,217 |
| ACLO | 50.48▲ | +0.02 (+0.04%) | 50.5098 | 50.4511 | 2,230 |
| ACP | 5.30▼ | -0.04 (-0.75%) | 5.36 | 5.29 | 509,837 |
| ACRE | 4.92▲ | +0.05 (+1.03%) | 4.965 | 4.89 | 259,647 |
| ACT | 42.63▼ | -0.29 (-0.68%) | 43.28 | 42.405 | 278,781 |
| ACU | 41.59▼ | -0.47 (-1.12%) | 42.93 | 41.545 | 9,533 |
| ACV | 28.01▲ | +0.17 (+0.61%) | 28.01 | 27.5901 | 22,104 |
| ACVF | 53.5425▼ | -0.1375 (-0.26%) | 53.73 | 53.49 | 3,421 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| ACWI | 157.64▼ | -0.20 (-0.13%) | 158.00 | 157.185 | 1,865,575 |
| ACWX | 76.34▼ | -0.24 (-0.31%) | 76.69 | 76.08 | 1,726,823 |
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| ADC | 74.91▼ | -0.60 (-0.79%) | 75.89 | 74.90 | 818,305 |
| ADIV | 19.1229▼ | -0.1871 (-0.97%) | 19.14 | 19.07 | 1,729 |
| ADPV | 46.2128▼ | -0.5288 (-1.13%) | 46.39 | 46.05 | 25,700 |
| ADUS | 94.02▲ | +0.84 (+0.90%) | 94.775 | 92.89 | 188,694 |
| ADVE | 46.3382▼ | -0.2948 (-0.63%) | 46.58 | 46.17 | 1,318 |
| AEAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1,046 |
| AEE | 111.12▲ | +0.09 (+0.08%) | 111.46 | 110.28 | 1,485,571 |
| AEP | 129.57▼ | -1.33 (-1.02%) | 131.00 | 129.375 | 3,144,443 |
| AER | 141.80▲ | +1.61 (+1.15%) | 143.17 | 140.40 | 1,100,352 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.67 | 8,296,196 |
| AEXA | 11.35▼ | -0.07 (-0.61%) | 11.40 | 11.25 | 119,550 |
| AFB | 11.18▲ | +0.16 (+1.45%) | 11.22 | 11.00 | 159,781 |
| AFG | 133.58▼ | -2.15 (-1.58%) | 136.2605 | 133.285 | 180,518 |
| AFIX | 24.735▲ | +0.01 (+0.04%) | 24.76 | 24.735 | 1,937 |
| AFK | 27.42▲ | +0.06 (+0.22%) | 27.604 | 27.16 | 145,640 |
| AFL | 114.85▼ | -1.97 (-1.69%) | 117.23 | 114.38 | 1,988,962 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AFRI | 10.03▼ | -0.02 (-0.20%) | 10.40 | 10.00 | 5,178 |
| AGG | 98.80▲ | +0.08 (+0.08%) | 98.90 | 98.76 | 6,113,792 |
| AGGA | 25.13▲ | +0.016 (+0.06%) | 25.15 | 25.12 | 5,731 |
| AGGH | 20.20▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 180,306 |
| AGGS | 40.705▲ | +0.065 (+0.16%) | 40.705 | 40.705 | 39 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.42 | 43.3499 | 105,663 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 214 |
| AGNC | 10.51▲ | +0.08 (+0.77%) | 10.615 | 10.445 | 14,076,719 |
| AGNG | 35.3212▼ | -0.2797 (-0.79%) | 35.6183 | 35.3212 | 4,242 |
| AGO | 74.93▼ | -1.26 (-1.65%) | 76.9881 | 74.545 | 315,183 |
| AGQI | 18.005▲ | +0.004 (+0.02%) | 18.0101 | 17.98 | 2,263 |
| AGRH | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.28 | 100 |
| AGZ | 109.08▼ | -0.025 (-0.02%) | 109.27 | 109.08 | 11,764 |
| AGZD | 22.5981▼ | -0.1119 (-0.49%) | 22.79 | 22.5602 | 23,021 |
| AHLT | 29.259▼ | -0.2417 (-0.82%) | 29.29 | 29.18 | 3,024,448 |
| AHR | 50.46▼ | -0.54 (-1.06%) | 51.07 | 50.405 | 2,054,653 |
| AHYB | 46.3498▼ | -0.0002 (+0.00%) | 46.41 | 46.2601 | 2,766 |
| AIEQ | 49.6244▼ | -0.006 (-0.01%) | 49.81 | 49.5229 | 4,396 |
| AIG | 75.27▼ | -1.92 (-2.49%) | 77.70 | 75.20 | 3,235,829 |
| AIMS | 27.2538▼ | -0.0794 (-0.29%) | 27.2538 | 27.1801 | 4,161 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 137 |
| AIV | 4.23▲ | +0.02 (+0.48%) | 4.245 | 4.20 | 770,714 |
| AIVI | 57.682▼ | -0.349 (-0.60%) | 57.682 | 57.61 | 2,399 |
| AIVL | 126.66▼ | -0.40 (-0.31%) | 126.85 | 126.61 | 4,159 |
| AKAF | 32.5311▲ | +0.0046 (+0.01%) | 32.5311 | 32.5311 | 5 |
| AKO.A | 23.15▲ | +0.1401 (+0.61%) | 23.15 | 23.15 | 364 |
| AKRE | 54.07▼ | -0.06 (-0.11%) | 54.99 | 53.97 | 617,505 |
| ALCO | 41.88▲ | +0.67 (+1.63%) | 42.00 | 41.05 | 14,115 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 133,257 |
| ALIL | 31.0094▼ | -0.1429 (-0.46%) | 31.0094 | 31.0094 | 1 |
| ALIS | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 233 |
| ALL | 208.85▼ | -3.97 (-1.87%) | 214.415 | 208.52 | 955,547 |
| ALLW | 29.94▼ | -0.14 (-0.47%) | 30.01 | 29.885 | 666,603 |
| ALNY | 295.63▲ | +0.13 (+0.04%) | 299.89 | 292.91 | 629,415 |
| ALRG | 30.0803▲ | +0.033 (+0.11%) | 30.0803 | 30.0332 | 201 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| ALTY | 12.395▲ | +0.0054 (+0.04%) | 12.41 | 12.395 | 15,865 |
| ALX | 248.65▼ | -3.54 (-1.40%) | 253.00 | 245.00 | 14,796 |
| AM | 21.31▼ | -0.53 (-2.43%) | 21.64 | 21.31 | 2,179,493 |
| AMAX | 7.9304▼ | -0.0495 (-0.62%) | 7.9599 | 7.9001 | 14,599 |
| AME | 226.38▼ | -3.06 (-1.33%) | 228.99 | 226.24 | 1,102,313 |
| AMGN | 336.06▲ | +0.12 (+0.04%) | 341.3877 | 335.99 | 1,861,169 |
| AMH | 32.08▲ | +0.04 (+0.12%) | 32.225 | 31.89 | 1,248,012 |
| AMID | 34.7115▼ | -0.2911 (-0.83%) | 34.825 | 34.70 | 4,230 |