Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9775▼ | -0.0075 (-0.03%) | 25.01 | 24.96 | 8,968 |
| AACB | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 2,074 |
| AADR | 84.935▼ | -0.19 (-0.22%) | 85.815 | 84.935 | 1,086 |
| AAM | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 17,700 |
| AAT | 18.73▼ | -0.15 (-0.79%) | 18.98 | 18.66 | 253,078 |
| AAUS | 55.4922▲ | +0.1246 (+0.23%) | 55.4922 | 55.4922 | 8 |
| AAVM | 29.482▼ | -0.0019 (-0.01%) | 29.683 | 29.48 | 2,600 |
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ABBV | 226.08▼ | -2.63 (-1.15%) | 229.25 | 225.05 | 3,984,700 |
| ABCB | 76.55▼ | -0.26 (-0.34%) | 76.94 | 76.04 | 310,200 |
| ABCS | 30.3797▲ | +0.0627 (+0.21%) | 30.46 | 30.3797 | 2,004 |
| ABEQ | 36.105▼ | -0.034 (-0.09%) | 36.25 | 36.105 | 2,200 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 2 |
| ABIG | 32.3637▲ | +0.0598 (+0.19%) | 32.48 | 32.3637 | 114 |
| ABM | 44.63▲ | +0.34 (+0.77%) | 44.72 | 44.15 | 360,241 |
| ABNB | 124.32▲ | +3.50 (+2.90%) | 124.81 | 120.4001 | 3,962,329 |
| ABT | 125.08▼ | -0.32 (-0.26%) | 126.05 | 124.64 | 4,360,600 |
| ABUS | 4.42▲ | +0.01 (+0.23%) | 4.45 | 4.31 | 730,517 |
| ACEL | 10.47▲ | +0.06 (+0.58%) | 10.64 | 10.375 | 325,253 |
| ACGL | 91.72▼ | -0.67 (-0.73%) | 92.17 | 91.2048 | 1,432,399 |
| ACGR | 66.627▲ | +0.208 (+0.31%) | 66.627 | 66.627 | 100 |
| ACI | 17.22▼ | -0.44 (-2.49%) | 17.68 | 17.15 | 12,660,800 |
| ACIC | 12.11▼ | -0.09 (-0.74%) | 12.20 | 12.035 | 94,241 |
| ACIW | 45.91▼ | -0.44 (-0.95%) | 46.915 | 45.83 | 853,914 |
| ACLC | 79.234▲ | +0.443 (+0.56%) | 79.53 | 79.20 | 5,900 |
| ACLO | 50.305▲ | +0.005 (+0.01%) | 50.32 | 50.305 | 900 |
| ACN | 266.59▼ | -2.75 (-1.02%) | 271.00 | 266.07 | 3,785,400 |
| ACNB | 49.16▼ | -0.28 (-0.57%) | 49.19 | 48.501 | 19,060 |
| ACP | 5.42▼ | -0.02 (-0.37%) | 5.45 | 5.40 | 635,000 |
| ACT | 37.99▲ | +0.07 (+0.18%) | 38.13 | 37.68 | 199,002 |
| ACV | 26.24▼ | -0.01 (-0.04%) | 26.34 | 26.061 | 22,137 |
| ACVF | 49.375▲ | +0.16 (+0.33%) | 49.545 | 49.37 | 5,100 |
| ACVT | 26.7948▼ | -0.0082 (-0.03%) | 26.7948 | 26.7948 | 4 |
| ACWI | 142.10▲ | +0.13 (+0.09%) | 142.775 | 141.96 | 8,951,780 |
| ACWX | 66.97▲ | +0.15 (+0.22%) | 67.30 | 66.90 | 1,954,700 |
| AD | 50.14▲ | +0.33 (+0.66%) | 50.445 | 49.69 | 173,858 |
| ADAM | 7.46▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 513,600 |
| ADBE | 346.26▲ | +17.53 (+5.33%) | 348.59 | 329.71 | 7,650,368 |
| ADC | 73.90▼ | -0.48 (-0.65%) | 74.605 | 73.84 | 542,635 |
| ADIV | 18.40▲ | +0.07 (+0.38%) | 18.40 | 18.38 | 139,902 |
| ADM | 59.01▼ | -0.35 (-0.59%) | 59.59 | 58.975 | 1,899,152 |
| ADP | 261.63▲ | +2.23 (+0.86%) | 262.76 | 259.34 | 2,756,599 |
| ADPV | 43.32▼ | -0.504 (-1.15%) | 43.79 | 43.32 | 9,900 |
| ADSK | 306.74▲ | +0.89 (+0.29%) | 307.8253 | 304.30 | 1,558,849 |
| ADT | 8.18▲ | +0.07 (+0.86%) | 8.18 | 8.09 | 6,429,442 |
| ADUS | 113.19▼ | -0.97 (-0.85%) | 114.985 | 112.55 | 196,823 |
| ADVE | 39.345▲ | +0.1495 (+0.38%) | 39.35 | 39.345 | 248 |
| ADX | 23.25▲ | +0.18 (+0.78%) | 23.26 | 22.91 | 231,900 |
| AEE | 99.86▼ | -0.99 (-0.98%) | 101.00 | 99.635 | 2,221,751 |
| AEF | 6.87▲ | +0.04 (+0.59%) | 6.92 | 6.8557 | 89,439 |
| AEG | 7.83 | +0.00 (+0.00%) | 7.91 | 7.80 | 3,549,300 |
| AEP | 117.54▼ | -0.50 (-0.42%) | 118.115 | 116.825 | 3,166,401 |
| AER | 139.99▲ | +0.07 (+0.05%) | 140.73 | 138.04 | 1,691,500 |
| AFB | 10.84▼ | -0.03 (-0.28%) | 10.90 | 10.84 | 65,300 |
| AFBI | 20.02▼ | -0.23 (-1.14%) | 20.02 | 20.02 | 522 |
| AFG | 132.57▼ | -0.77 (-0.58%) | 135.13 | 131.15 | 391,300 |
| AFIX | 25.245▼ | -0.04 (-0.16%) | 25.27 | 25.245 | 100 |
| AFK | 25.271▲ | +0.031 (+0.12%) | 25.50 | 25.27 | 24,591 |
| AFL | 109.28▲ | +0.04 (+0.04%) | 109.46 | 108.50 | 1,292,814 |
| AFLG | 39.43▲ | +0.05 (+0.13%) | 39.60 | 39.40 | 38,900 |
| AFMC | 34.621▼ | -0.009 (-0.03%) | 34.81 | 34.602 | 12,100 |
| AFOS | 33.5951▲ | +0.2382 (+0.71%) | 33.62 | 33.5951 | 400 |
| AFSC | 31.437▲ | +0.1355 (+0.43%) | 31.4501 | 31.27 | 551 |
| AFSM | 33.0682▼ | -0.0468 (-0.14%) | 33.245 | 33.0682 | 2,631 |
| AFYA | 14.71▼ | -0.49 (-3.22%) | 15.21 | 14.5925 | 59,924 |
| AGCO | 105.26▼ | -0.53 (-0.50%) | 107.88 | 105.03 | 526,427 |
| AGEM | 38.04▲ | +0.1146 (+0.30%) | 38.3501 | 37.9902 | 5,082 |
| AGG | 100.03▼ | -0.11 (-0.11%) | 100.1747 | 99.96 | 6,870,064 |
| AGGA | 25.295▼ | -0.1271 (-0.50%) | 25.329 | 25.28 | 3,582 |
| AGGH | 20.78▲ | +0.02 (+0.10%) | 20.805 | 20.71 | 50,500 |
| AGGS | 41.535▼ | -0.07 (-0.17%) | 41.535 | 41.535 | 35 |
| AGGY | 44.155▼ | -0.065 (-0.15%) | 44.23 | 44.1205 | 42,970 |
| AGIQ | 23.397▲ | +0.091 (+0.39%) | 23.51 | 23.332 | 7,200 |
| AGIX | 37.145▲ | +0.4427 (+1.21%) | 37.29 | 36.85 | 12,600 |
| AGNC | 10.62▲ | +0.13 (+1.24%) | 10.67 | 10.465 | 23,149,456 |
| AGNG | 36.31▲ | +0.11 (+0.30%) | 36.50 | 36.21 | 15,128 |
| AGO | 88.63▼ | -0.14 (-0.16%) | 88.97 | 88.20 | 197,900 |
| AGOX | 30.0431▼ | -0.0954 (-0.32%) | 30.3857 | 29.86 | 36,594 |
| AGQI | 16.3967▲ | +0.0012 (+0.01%) | 16.47 | 16.3967 | 3,089 |
| AGRH | 26.135▲ | +0.02 (+0.08%) | 26.135 | 26.135 | 100 |
| AGRO | 8.24▼ | -0.19 (-2.25%) | 8.585 | 8.225 | 598,289 |
| AGRW | 30.72▲ | +0.2531 (+0.83%) | 30.78 | 30.72 | 404 |
| AGZ | 110.14▼ | -0.19 (-0.17%) | 110.2952 | 110.14 | 12,148 |
| AGZD | 22.49▲ | +0.01 (+0.04%) | 22.56 | 22.09 | 47,400 |
| AHL | 37.00 | +0.00 (+0.00%) | 37.02 | 36.99 | 59,211 |
| AHLT | 25.74▲ | +0.007 (+0.03%) | 25.79 | 25.74 | 88,000 |
| AHYB | 46.721▲ | +0.02 (+0.04%) | 46.74 | 46.704 | 1,500 |
| AIA | 96.94▲ | +1.21 (+1.26%) | 97.37 | 96.77 | 31,717 |
| AIEQ | 45.3067▲ | +0.0533 (+0.12%) | 45.53 | 45.27 | 4,280 |
| AIFD | 38.10▲ | +0.305 (+0.81%) | 38.292 | 37.95 | 3,043 |
| AIG | 77.03▼ | -0.25 (-0.32%) | 77.28 | 76.45 | 4,223,000 |
| AINP | 25.31▼ | -0.059 (-0.23%) | 25.34 | 25.31 | 12,300 |
| AIO | 23.45▲ | +0.10 (+0.43%) | 23.6262 | 23.31 | 56,553 |
| AIPI | 41.90▲ | +0.26 (+0.62%) | 42.02 | 41.6501 | 119,681 |
| AIQ | 51.48▲ | +0.53 (+1.04%) | 51.776 | 51.14 | 1,594,000 |
| AIRR | 99.01▼ | -0.58 (-0.58%) | 99.34 | 98.03 | 801,500 |
| AIT | 257.91▼ | -0.92 (-0.36%) | 259.70 | 255.88 | 221,850 |
| AIVC | 69.16▲ | +0.885 (+1.30%) | 69.16 | 68.679 | 4,700 |
| AIVI | 51.0137▼ | -0.1563 (-0.31%) | 51.0137 | 51.0137 | 246 |
| AIVL | 114.53▼ | -0.0183 (-0.02%) | 115.05 | 114.53 | 2,600 |