Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.9596 | 1,860 |
| AAAC | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.06 | 3,779,668 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AADR | 83.21▼ | -0.1878 (-0.23%) | 83.21 | 83.03 | 239 |
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| AAUS | 60.4886▲ | +0.2136 (+0.35%) | 60.4886 | 60.4886 | 92 |
| AAVM | 33.6119▼ | -0.0524 (-0.16%) | 33.6119 | 33.43 | 1,161 |
| AAXJ | 113.84▼ | -0.10 (-0.09%) | 114.89 | 112.35 | 607,386 |
| ABCB | 90.65▲ | +0.54 (+0.60%) | 91.59 | 90.00 | 263,953 |
| ABCS | 34.2529▲ | +0.1172 (+0.34%) | 34.38 | 34.2529 | 1,845 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ABNB | 148.38▲ | +1.84 (+1.26%) | 150.74 | 147.20 | 3,608,417 |
| ABT | 89.27▲ | +0.31 (+0.35%) | 89.88 | 87.64 | 12,532,549 |
| ACEI | 23.57▲ | +0.29 (+1.25%) | 23.59 | 23.4684 | 33,321 |
| ACEL | 12.31▼ | -0.19 (-1.52%) | 12.48 | 12.26 | 186,445 |
| ACEP | 19.7106▼ | -0.0835 (-0.42%) | 19.87 | 19.7106 | 369 |
| ACGL | 98.54▼ | -2.99 (-2.94%) | 100.21 | 97.92 | 1,808,827 |
| ACGR | 69.319▲ | +0.3546 (+0.51%) | 69.319 | 69.319 | 100 |
| ACII | 25.615▼ | -0.025 (-0.10%) | 25.6598 | 25.48 | 36,210 |
| ACKY | 18.045▲ | +0.275 (+1.55%) | 18.09 | 17.87 | 10,672 |
| ACLC | 84.5566▼ | -0.019 (-0.02%) | 84.92 | 84.10 | 18,602 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| ACP | 5.20▼ | -0.01 (-0.19%) | 5.23 | 5.20 | 355,637 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| ACTS | 27.1299▼ | -0.2702 (-0.99%) | 27.24 | 26.89 | 157,582 |
| ACV | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.33 | 26,311 |
| ACVF | 53.88▼ | -0.2459 (-0.45%) | 54.195 | 53.57 | 5,310 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| ACWX | 75.43▲ | +0.28 (+0.37%) | 75.565 | 74.725 | 953,863 |
| ACYN | 20.66 | +0.00 (+0.00%) | 20.70 | 20.62 | 1,554,794 |
| ADC | 77.64▼ | -0.35 (-0.45%) | 79.01 | 77.13 | 524,403 |
| ADIV | 19.0185▲ | +0.0285 (+0.15%) | 19.0185 | 19.0185 | 1,842 |
| ADPV | 45.4323▼ | -0.6595 (-1.43%) | 46.34 | 45.19 | 11,682 |
| ADVE | 45.7312▼ | -0.0672 (-0.15%) | 45.7312 | 45.6333 | 762 |
| ADX | 26.18▲ | +0.07 (+0.27%) | 26.31 | 26.15 | 246,903 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEE | 111.38▼ | -1.57 (-1.39%) | 113.335 | 111.00 | 1,714,934 |
| AEF | 8.96▼ | -0.10 (-1.10%) | 9.11 | 8.95 | 85,391 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AEP | 132.50▼ | -2.44 (-1.81%) | 135.00 | 132.37 | 3,136,742 |
| AER | 147.79▲ | +1.04 (+0.71%) | 148.3601 | 145.625 | 539,473 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AFB | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.2195 | 55,319 |
| AFBI | 22.66▲ | +0.01 (+0.04%) | 22.68 | 22.65 | 2,723 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AFIX | 24.685▲ | +0.06 (+0.24%) | 24.69 | 24.675 | 2,325 |
| AFK | 25.99▲ | +0.10 (+0.39%) | 26.0118 | 25.67 | 90,400 |
| AFL | 121.01▼ | -1.04 (-0.85%) | 122.55 | 120.545 | 1,429,345 |
| AFLG | 43.8284▲ | +0.0884 (+0.20%) | 43.8999 | 43.5765 | 51,326 |
| AFMC | 40.295▼ | -0.0134 (-0.03%) | 40.49 | 40.105 | 183,387 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AFSC | 38.0296▲ | +0.0445 (+0.12%) | 38.07 | 38.0296 | 338 |
| AFSM | 40.0701▼ | -0.0099 (-0.02%) | 40.33 | 39.88 | 15,018 |
| AFYA | 13.98▼ | -0.07 (-0.50%) | 14.46 | 13.68 | 146,116 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGCO | 114.89▲ | +0.75 (+0.66%) | 115.625 | 113.14 | 382,192 |
| AGD | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.03 | 154,350 |
| AGEM | 47.4743▼ | -0.238 (-0.50%) | 47.68 | 46.935 | 6,172 |
| AGG | 98.14▲ | +0.14 (+0.14%) | 98.26 | 98.06 | 10,380,920 |
| AGGA | 25.0154▲ | +0.0358 (+0.14%) | 25.025 | 25.005 | 9,411 |
| AGGH | 20.08▲ | +0.035 (+0.17%) | 20.10 | 20.0074 | 151,778 |
| AGGS | 40.555▲ | +0.08 (+0.20%) | 40.5685 | 40.51 | 4,041 |
| AGGY | 43.195▲ | +0.115 (+0.27%) | 43.2299 | 43.11 | 67,096 |
| AGIQ | 24.052▼ | -0.0509 (-0.21%) | 24.35 | 23.925 | 2,184 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AGNC | 11.32▲ | +0.14 (+1.25%) | 11.44 | 11.215 | 16,017,907 |
| AGNG | 36.2019▲ | +0.1763 (+0.49%) | 36.3253 | 36.2019 | 2,639 |
| AGO | 82.49▼ | -0.19 (-0.23%) | 83.485 | 80.91 | 237,782 |
| AGOX | 33.54▼ | -0.09 (-0.27%) | 34.10 | 33.37 | 91,761 |
| AGQI | 18.24▲ | +0.1303 (+0.72%) | 18.2401 | 18.21 | 1,216 |
| AGRH | 26.295▲ | +0.0037 (+0.01%) | 26.295 | 26.295 | 200 |
| AGRW | 32.423▲ | +0.1331 (+0.41%) | 32.423 | 32.423 | 100 |
| AGZ | 108.9454▲ | +0.1994 (+0.18%) | 109.01 | 108.76 | 13,318 |
| AGZD | 22.635▲ | +0.0175 (+0.08%) | 22.64 | 22.59 | 33,159 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AHYB | 46.1302▲ | +0.0881 (+0.19%) | 46.155 | 46.095 | 1,992 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AIG | 76.78▼ | -2.22 (-2.81%) | 78.105 | 76.63 | 4,240,250 |
| AIMS | 28.3927▲ | +0.0111 (+0.04%) | 28.40 | 28.34 | 1,000 |
| AINP | 24.94▲ | +0.03 (+0.12%) | 25.01 | 24.94 | 9,648 |
| AIO | 26.58▼ | -0.04 (-0.15%) | 26.832 | 26.42 | 66,505 |
| AIPI | 36.02▼ | -0.42 (-1.15%) | 36.48 | 35.6692 | 201,812 |
| AIRR | 123.23▼ | -0.08 (-0.06%) | 124.3199 | 121.17 | 471,373 |
| AIT | 327.65▲ | +0.16 (+0.05%) | 327.91 | 321.76 | 308,455 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| AIVI | 57.4747▲ | +0.4549 (+0.80%) | 57.54 | 57.365 | 1,093 |
| AIVL | 130.544▲ | +0.1211 (+0.09%) | 131.15 | 130.5436 | 4,316 |
| AKAF | 31.5426▼ | -0.0086 (-0.03%) | 31.5426 | 31.5426 | 10 |
| AKO.B | 30.20▼ | -0.20 (-0.66%) | 32.40 | 30.20 | 6,393 |
| AKR | 21.39▲ | +0.03 (+0.14%) | 21.61 | 21.30 | 1,245,466 |
| AKRE | 55.35▲ | +0.37 (+0.67%) | 56.39 | 55.25 | 376,093 |
| ALCO | 40.905▼ | -0.045 (-0.11%) | 41.10 | 40.5692 | 15,706 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.89▼ | -0.06 (-0.55%) | 10.89 | 10.89 | 364 |
| ALG | 162.73▼ | -0.43 (-0.26%) | 164.68 | 161.56 | 106,500 |