Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.025 (+0.10%) | 25.0024 | 24.93 | 7,990 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 14,951 |
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| AAEQ | 45.2101▼ | -0.1719 (-0.38%) | 45.65 | 45.02 | 19,029 |
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| AAPL | 246.63▼ | -2.17 (-0.87%) | 250.84 | 245.51 | 38,248,670 |
| AAT | 18.37▲ | +0.19 (+1.05%) | 18.55 | 18.295 | 253,303 |
| AAUS | 50.927▼ | -0.1728 (-0.34%) | 50.927 | 50.927 | 20 |
| AAVM | 30.2354▼ | -0.3001 (-0.98%) | 30.5792 | 30.2354 | 422 |
| AAXJ | 92.99▼ | -1.01 (-1.07%) | 94.50 | 92.53 | 2,094,986 |
| ABBV | 213.12▲ | +3.72 (+1.78%) | 213.94 | 210.78 | 4,514,349 |
| ABCB | 76.53▲ | +0.64 (+0.84%) | 77.005 | 75.75 | 375,933 |
| ABCS | 29.2315▼ | -0.0704 (-0.24%) | 29.45 | 29.21 | 1,791 |
| ABEQ | 37.49▼ | -0.08 (-0.21%) | 37.69 | 37.4305 | 15,281 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| ABIG | 28.4664▼ | -0.0417 (-0.15%) | 28.79 | 28.39 | 948 |
| ACEI | 23.20▼ | -0.01 (-0.04%) | 23.20 | 22.9101 | 2,951 |
| ACEP | 16.926▼ | -0.1536 (-0.90%) | 17.20 | 16.926 | 353 |
| ACES | 32.14▼ | -1.10 (-3.31%) | 33.58 | 32.00 | 61,604 |
| ACGL | 95.62▲ | +2.20 (+2.35%) | 96.04 | 93.80 | 1,828,857 |
| ACGR | 57.366▼ | -0.233 (-0.40%) | 57.366 | 57.366 | 100 |
| ACI | 17.38▲ | +0.31 (+1.82%) | 17.55 | 17.013 | 3,752,792 |
| ACIC | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.13 | 84,575 |
| ACII | 25.35▲ | +0.05 (+0.20%) | 25.44 | 25.3332 | 23,016 |
| ACLC | 71.6579▼ | -0.3203 (-0.44%) | 72.29 | 71.4115 | 7,774 |
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| ACNB | 47.57▲ | +0.32 (+0.68%) | 47.76 | 47.08 | 60,972 |
| ACP | 5.01▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 576,432 |
| ACR | 18.92▲ | +0.10 (+0.53%) | 19.3099 | 18.87 | 13,532 |
| ACT | 40.79▲ | +0.62 (+1.54%) | 40.92 | 40.04 | 207,145 |
| ACU | 44.11▲ | +0.25 (+0.57%) | 44.6249 | 43.15 | 13,045 |
| ACV | 23.74▼ | -0.47 (-1.94%) | 24.565 | 23.6501 | 27,866 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| ACWI | 134.19▼ | -0.36 (-0.27%) | 135.81 | 133.65 | 4,451,572 |
| ACWX | 66.29▼ | -0.04 (-0.06%) | 66.9867 | 65.985 | 1,833,015 |
| ADC | 74.97▲ | +0.56 (+0.75%) | 76.07 | 74.55 | 1,009,228 |
| ADIV | 17.2917▼ | -0.1413 (-0.81%) | 17.2917 | 17.23 | 13,969 |
| ADPV | 40.78▼ | -1.05 (-2.51%) | 42.35 | 40.64 | 15,679 |
| ADVE | 40.307▼ | -0.2989 (-0.74%) | 40.307 | 40.307 | 200 |
| ADX | 21.04▼ | -0.27 (-1.27%) | 21.5599 | 20.91 | 381,984 |
| AEE | 109.68▲ | +0.96 (+0.88%) | 110.56 | 109.32 | 1,737,424 |
| AEG | 6.93▲ | +0.07 (+1.02%) | 7.0069 | 6.895 | 4,560,866 |
| AEP | 131.12▲ | +1.02 (+0.78%) | 132.29 | 130.51 | 2,453,847 |
| AER | 131.98▼ | -1.40 (-1.05%) | 134.43 | 131.51 | 887,204 |
| AETH | 34.1596▲ | +0.0246 (+0.07%) | 34.1596 | 34.05 | 302 |
| AEXA | 10.85▲ | +0.08 (+0.74%) | 11.05 | 10.70 | 160,321 |
| AFB | 10.42▲ | +0.01 (+0.10%) | 10.4898 | 10.40 | 75,489 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AFG | 127.14▲ | +1.36 (+1.08%) | 127.27 | 125.555 | 343,414 |
| AFIX | 24.845▲ | +0.1492 (+0.60%) | 24.87 | 24.845 | 774 |
| AFL | 108.17▲ | +1.76 (+1.65%) | 108.90 | 106.6675 | 1,657,018 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AFMC | 34.5903▼ | -0.3818 (-1.09%) | 35.50 | 34.465 | 18,693 |
| AFOS | 34.7696▼ | -0.8635 (-2.42%) | 35.50 | 34.5801 | 41,317 |
| AFSC | 29.7678▼ | -0.4296 (-1.42%) | 29.7678 | 29.7678 | 63 |
| AFSM | 31.84▼ | -0.47 (-1.45%) | 32.24 | 31.71 | 15,557 |
| AGEM | 39.22▼ | -0.5119 (-1.29%) | 39.77 | 39.14 | 9,572 |
| AGG | 99.04▲ | +0.50 (+0.51%) | 99.1966 | 98.95 | 12,882,370 |
| AGGA | 25.045▲ | +0.06 (+0.24%) | 25.09 | 25.03 | 5,219 |
| AGGH | 20.315▲ | +0.125 (+0.62%) | 20.33 | 20.21 | 138,564 |
| AGGS | 40.775▲ | +0.2349 (+0.58%) | 40.7986 | 40.775 | 198 |
| AGGY | 43.30▲ | +0.205 (+0.48%) | 43.3597 | 43.26 | 115,905 |
| AGIO | 29.61▲ | +0.18 (+0.61%) | 30.09 | 29.03 | 821,013 |
| AGNG | 34.77▲ | +0.0955 (+0.28%) | 35.01 | 34.56 | 19,102 |
| AGO | 80.41▲ | +1.12 (+1.41%) | 81.35 | 79.41 | 380,152 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGQI | 16.664▲ | +0.071 (+0.43%) | 16.74 | 16.61 | 6,287 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AGZ | 109.83▲ | +0.38 (+0.35%) | 109.84 | 109.68 | 11,947 |
| AGZD | 22.445▼ | -0.0396 (-0.18%) | 22.54 | 22.41 | 33,371 |
| AHLT | 28.28▲ | +0.01 (+0.04%) | 28.28 | 28.2001 | 3,257 |
| AHR | 46.93▼ | -0.20 (-0.42%) | 47.73 | 46.685 | 1,519,853 |
| AHYB | 45.6349▲ | +0.0782 (+0.17%) | 45.7486 | 45.63 | 773 |
| AIA | 102.09▼ | -1.44 (-1.39%) | 104.36 | 101.42 | 645,736 |
| AIEQ | 42.045▼ | -0.1493 (-0.35%) | 42.49 | 41.90 | 10,039 |
| AIFD | 36.5194▼ | -1.0815 (-2.88%) | 37.77 | 36.22 | 50,382 |
| AIG | 74.05▲ | +1.10 (+1.51%) | 74.65 | 73.26 | 1,717,667 |
| AINP | 24.705▲ | +0.0852 (+0.35%) | 24.71 | 24.705 | 363 |
| AIO | 21.10▼ | -0.06 (-0.28%) | 21.58 | 20.91 | 147,508 |
| AIPO | 23.84▼ | -0.95 (-3.83%) | 25.09 | 23.66 | 501,654 |
| AIT | 258.01▼ | -2.66 (-1.02%) | 264.1491 | 256.245 | 227,196 |
| AIVC | 65.6669▼ | -2.4625 (-3.61%) | 66.92 | 65.6669 | 4,186 |
| AIVI | 52.5951▲ | +0.2735 (+0.52%) | 52.90 | 52.475 | 5,422 |
| AIVL | 113.5892▼ | -0.693 (-0.61%) | 115.38 | 113.57 | 6,508 |
| AIZ | 216.11▲ | +2.83 (+1.33%) | 218.20 | 213.615 | 203,787 |
| AKAF | 30.055▼ | -0.181 (-0.60%) | 30.055 | 30.055 | 100 |
| AKR | 18.89▲ | +0.12 (+0.64%) | 19.26 | 18.83 | 1,040,975 |
| AL | 64.76▼ | -0.04 (-0.06%) | 64.82 | 64.70 | 2,278,438 |
| ALC | 73.67▲ | +0.33 (+0.45%) | 74.48 | 73.32 | 1,276,571 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| ALF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 479 |
| ALIL | 27.2547▼ | -0.2368 (-0.86%) | 27.2547 | 27.2547 | 28 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALL | 207.27▲ | +4.56 (+2.25%) | 209.0537 | 203.42 | 1,127,972 |
| ALLW | 28.29▲ | +0.32 (+1.14%) | 28.48 | 28.21 | 518,859 |
| ALOT | 9.30▼ | -0.20 (-2.11%) | 9.6099 | 8.97 | 9,391 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |