Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.814▲ | +0.004 (+0.02%) | 24.90 | 24.79 | 3,300 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAP | 25.35▼ | -0.04 (-0.16%) | 25.41 | 25.33 | 17,500 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAPD | 9.99▼ | -0.14 (-1.38%) | 10.14 | 9.955 | 3,861,000 |
| AAPL | 343.99▲ | +4.49 (+1.32%) | 345.25 | 338.83 | 35,614,126 |
| AAT | 20.47▼ | -0.28 (-1.35%) | 20.8893 | 20.39 | 408,949 |
| AAUB | 51.1589▲ | +0.362 (+0.71%) | 51.1589 | 51.09 | 420 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| AAVM | 34.0651▲ | +0.0806 (+0.24%) | 34.0651 | 34.03 | 578 |
| AAXJ | 109.39▲ | +0.55 (+0.51%) | 109.76 | 108.71 | 329,200 |
| ABBV | 284.80▼ | -4.28 (-1.48%) | 288.9999 | 282.15 | 4,369,146 |
| ABCB | 80.62▼ | -0.06 (-0.07%) | 81.09 | 80.05 | 325,639 |
| ABCS | 34.9841▼ | -0.0234 (-0.07%) | 35.05 | 34.9841 | 2,095 |
| ABEQ | 38.835▼ | -0.035 (-0.09%) | 38.85 | 38.80 | 3,500 |
| ABI | 24.525▼ | -0.0007 (+0.00%) | 24.64 | 24.4999 | 99,917 |
| ABIG | 35.493▲ | +0.184 (+0.52%) | 35.56 | 35.28 | 1,000 |
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ACAA | 10.00▲ | +0.0001 (+0.00%) | 10.01 | 9.9999 | 231,239 |
| ACCO | 4.53▼ | -0.05 (-1.09%) | 4.605 | 4.51 | 470,378 |
| ACEI | 23.78▲ | +0.085 (+0.36%) | 23.78 | 23.64 | 58,668 |
| ACEL | 10.78▼ | -0.05 (-0.46%) | 10.93 | 10.77 | 526,504 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 100.28▼ | -1.01 (-1.00%) | 101.35 | 98.78 | 2,450,621 |
| ACI | 13.36▼ | -0.11 (-0.82%) | 13.505 | 13.28 | 6,832,539 |
| ACII | 25.41▼ | -0.05 (-0.20%) | 25.99 | 25.32 | 69,421 |
| ACKY | 17.51▼ | -0.053 (-0.30%) | 17.60 | 17.50 | 10,600 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACLO | 50.485▲ | +0.005 (+0.01%) | 50.50 | 50.475 | 6,400 |
| ACNB | 63.64▲ | +0.05 (+0.08%) | 63.81 | 63.04 | 62,242 |
| ACNT | 13.78 | +0.00 (+0.00%) | 13.80 | 13.7113 | 11,728 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ACT | 45.65▼ | -1.20 (-2.56%) | 47.18 | 44.97 | 480,956 |
| ACTG | 4.18▼ | -0.02 (-0.48%) | 4.255 | 4.17 | 163,072 |
| ACTS | 25.273▲ | +0.2207 (+0.88%) | 25.29 | 25.23 | 538 |
| ACU | 63.20▼ | -0.38 (-0.60%) | 63.63 | 62.74 | 47,100 |
| ACV | 24.15▲ | +0.19 (+0.79%) | 24.1668 | 23.9387 | 17,471 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| ACVT | 28.065▲ | +0.129 (+0.46%) | 28.065 | 28.065 | 100 |
| ACWI | 159.56▲ | +0.79 (+0.50%) | 159.81 | 158.80 | 2,110,800 |
| ACWX | 74.77▲ | +0.28 (+0.38%) | 75.02 | 74.415 | 1,820,886 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.8054 | 20.76 | 2,668,154 |
| ACYQ | 20.5702▲ | +0.0402 (+0.20%) | 20.61 | 20.47 | 67,332 |
| ACYS | 20.51▲ | +0.04 (+0.20%) | 20.565 | 20.49 | 474,907 |
| ADIV | 19.395▲ | +0.055 (+0.28%) | 19.395 | 19.37 | 4,000 |
| ADM | 79.36▼ | -1.10 (-1.37%) | 80.75 | 78.88 | 2,192,479 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| ADPV | 44.215▲ | +0.375 (+0.86%) | 44.29 | 44.20 | 3,800 |
| ADUS | 117.95▼ | -0.08 (-0.07%) | 118.81 | 116.255 | 163,545 |
| ADX | 25.92▲ | +0.24 (+0.93%) | 25.99 | 25.75 | 244,278 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AEE | 106.48▲ | +0.25 (+0.24%) | 106.965 | 106.27 | 2,444,591 |
| AEG | 8.39▲ | +0.07 (+0.84%) | 8.43 | 8.345 | 11,716,040 |
| AEP | 127.39▲ | +0.17 (+0.13%) | 128.175 | 127.18 | 2,303,935 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| AEXA | 10.70▲ | +0.03 (+0.28%) | 10.7383 | 10.67 | 68,937 |
| AFB | 9.85▼ | -0.05 (-0.51%) | 9.995 | 9.83 | 83,861 |
| AFG | 149.68▲ | +0.44 (+0.29%) | 150.01 | 149.02 | 293,985 |
| AFGR | 37.4775▲ | +0.3275 (+0.88%) | 37.535 | 37.41 | 3,059 |
| AFIX | 23.87▼ | -0.015 (-0.06%) | 23.925 | 23.865 | 21,600 |
| AFJK | 12.10 | +0.00 (+0.00%) | 12.12 | 11.91 | 817 |
| AFK | 26.57▼ | -0.10 (-0.37%) | 26.89 | 26.53 | 4,100 |
| AFL | 120.15▼ | -0.12 (-0.10%) | 120.90 | 120.06 | 1,353,277 |
| AFLG | 45.35▲ | +0.21 (+0.47%) | 45.399 | 45.145 | 80,100 |
| AFMC | 40.75▲ | +0.12 (+0.30%) | 40.83 | 40.618 | 18,900 |
| AFOS | 44.256▲ | +0.411 (+0.94%) | 44.28 | 44.145 | 4,300 |
| AFSC | 36.8412▲ | +0.0531 (+0.14%) | 36.8412 | 36.8412 | 87 |
| AFSM | 39.8978▲ | +0.1488 (+0.37%) | 39.975 | 39.8049 | 12,299 |
| AGD | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.16 | 118,699 |
| AGEM | 46.1094▲ | +0.0839 (+0.18%) | 46.24 | 45.964 | 11,897 |
| AGG | 95.30▲ | +0.03 (+0.03%) | 95.495 | 95.11 | 9,833,251 |
| AGGA | 24.4365▲ | +0.0065 (+0.03%) | 24.47 | 24.4365 | 4,056 |
| AGGH | 19.10▼ | -0.01 (-0.05%) | 19.14 | 19.064 | 100,900 |
| AGGS | 39.365▼ | -0.005 (-0.01%) | 39.3751 | 39.365 | 379 |
| AGGY | 41.68▲ | +0.01 (+0.02%) | 41.765 | 41.585 | 54,500 |
| AGNG | 37.955▼ | -0.155 (-0.41%) | 38.175 | 37.86 | 11,000 |
| AGOX | 33.33▲ | +0.47 (+1.43%) | 33.33 | 32.901 | 8,564 |
| AGQI | 18.176▲ | +0.004 (+0.02%) | 18.18 | 18.11 | 1,400 |
| AGRW | 32.9046▲ | +0.3076 (+0.94%) | 32.91 | 32.85 | 8,314 |
| AGZ | 106.64▲ | +0.10 (+0.09%) | 106.74 | 106.53 | 30,398 |
| AGZD | 22.57▲ | +0.01 (+0.04%) | 22.68 | 22.49 | 396,900 |
| AHLT | 30.57▲ | +0.01 (+0.03%) | 30.57 | 30.32 | 25,912 |
| AHR | 52.86▼ | -1.50 (-2.76%) | 54.7649 | 52.85 | 2,928,290 |
| AHYB | 44.65▲ | +0.047 (+0.11%) | 44.67 | 44.636 | 1,400 |
| AIA | 131.52▲ | +1.66 (+1.28%) | 131.84 | 130.40 | 1,665,300 |
| AIEQ | 49.644▲ | +0.088 (+0.18%) | 49.79 | 49.505 | 2,000 |
| AIG | 81.75▼ | -0.13 (-0.16%) | 82.16 | 80.955 | 4,883,482 |
| AIIA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 1,741 |
| AIMS | 26.8064▲ | +0.1499 (+0.56%) | 26.83 | 26.6601 | 2,458 |
| AINP | 24.22▲ | +0.005 (+0.02%) | 24.26 | 24.22 | 5,801 |
| AIO | 23.58▲ | +0.25 (+1.07%) | 23.6808 | 23.40 | 62,181 |
| AIPI | 36.18▲ | +0.31 (+0.86%) | 36.24 | 35.85 | 253,800 |
| AIQ | 64.00▲ | +0.82 (+1.30%) | 64.22 | 63.45 | 939,500 |
| AIRI | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.48 | 3,339 |