Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.903▼ | -0.037 (-0.15%) | 24.96 | 24.865 | 5,400 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AAAD | 47.9779▼ | -0.0021 (+0.00%) | 47.9779 | 47.9779 | 11 |
| AAAP | 25.35▼ | -0.01 (-0.04%) | 25.40 | 25.25 | 8,100 |
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 81.01▼ | -1.48 (-1.79%) | 81.06 | 81.01 | 500 |
| AAEQ | 55.8744▼ | -0.1436 (-0.26%) | 55.8744 | 55.8744 | 13 |
| AAPD | 10.19▼ | -0.0903 (-0.88%) | 10.30 | 10.135 | 8,281,761 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| AAUS | 62.7988▼ | -0.1731 (-0.27%) | 62.7988 | 62.7988 | 107 |
| AAVM | 33.5804▼ | -0.3258 (-0.96%) | 33.64 | 33.5492 | 2,068 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABCB | 78.87▼ | -1.08 (-1.35%) | 79.315 | 78.39 | 347,114 |
| ABCS | 33.7849▼ | -0.2627 (-0.77%) | 33.85 | 33.7849 | 1,889 |
| ABEQ | 37.34▼ | -0.31 (-0.82%) | 37.60 | 37.34 | 3,000 |
| ABEV | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.135 | 28,375,205 |
| ABI | 24.5839▲ | +0.0389 (+0.16%) | 24.60 | 24.49 | 141,375 |
| ABIG | 36.095▼ | -0.106 (-0.29%) | 36.095 | 36.05 | 800 |
| ABM | 48.75▲ | +0.35 (+0.72%) | 48.80 | 47.955 | 380,632 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| ACCO | 4.42▲ | +0.05 (+1.14%) | 4.43 | 4.335 | 407,898 |
| ACEI | 24.00▲ | +0.0439 (+0.18%) | 24.92 | 23.60 | 69,172 |
| ACEL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.77 | 398,297 |
| ACEP | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.81 | 6,800 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| ACGL | 94.33▼ | -0.49 (-0.52%) | 95.145 | 94.195 | 1,539,914 |
| ACII | 25.34▼ | -0.087 (-0.34%) | 25.44 | 25.31 | 66,963 |
| ACKY | 17.375▼ | -0.095 (-0.54%) | 17.41 | 17.302 | 29,000 |
| ACLC | 87.0716▼ | -0.4384 (-0.50%) | 87.13 | 86.74 | 5,483 |
| ACLO | 50.40▲ | +0.025 (+0.05%) | 50.43 | 50.3701 | 19,841 |
| ACNB | 63.12▼ | -0.61 (-0.96%) | 63.385 | 62.29 | 50,701 |
| ACNT | 13.60▼ | -0.26 (-1.88%) | 13.80 | 13.50 | 7,390 |
| ACOM | 24.0899▼ | -0.1201 (-0.50%) | 24.0899 | 24.0899 | 52 |
| ACT | 45.82▼ | -0.50 (-1.08%) | 46.315 | 45.72 | 256,668 |
| ACTG | 4.355▼ | -0.015 (-0.34%) | 4.365 | 4.30 | 129,424 |
| ACTS | 26.12▼ | -0.36 (-1.36%) | 26.12 | 26.12 | 100 |
| ACV | 24.70▲ | +0.06 (+0.24%) | 24.885 | 24.5001 | 60,409 |
| ACVF | 55.66▼ | -0.242 (-0.43%) | 55.74 | 55.47 | 7,100 |
| ACVT | 28.2322▼ | -0.1792 (-0.63%) | 28.29 | 28.21 | 3,432 |
| ACWI | 160.71▼ | -1.13 (-0.70%) | 160.95 | 160.06 | 2,227,515 |
| ACWX | 75.47▼ | -0.91 (-1.19%) | 75.605 | 75.055 | 2,131,586 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.77 | 20.6945 | 3,755,796 |
| ACYQ | 21.05▲ | +0.01 (+0.05%) | 23.98 | 20.95 | 178,566 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.54 | 20.465 | 491,811 |
| AD | 34.14▼ | -0.18 (-0.52%) | 34.485 | 33.96 | 295,548 |
| ADDS | 25.8669▼ | -0.3467 (-1.32%) | 25.90 | 25.76 | 1,360 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ADM | 81.34▼ | -0.87 (-1.06%) | 82.77 | 80.975 | 2,179,118 |
| ADP | 264.00▲ | +1.64 (+0.63%) | 266.15 | 262.16 | 1,460,300 |
| ADPV | 43.91▼ | -0.513 (-1.15%) | 44.08 | 43.91 | 4,600 |
| ADUS | 113.27▲ | +0.11 (+0.10%) | 117.313 | 112.905 | 229,217 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| ADX | 26.04▼ | -0.25 (-0.95%) | 26.2537 | 25.9705 | 200,869 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 37 |
| AEE | 101.32▼ | -0.36 (-0.35%) | 102.08 | 100.91 | 3,493,182 |
| AEG | 8.35▼ | -0.13 (-1.53%) | 8.385 | 8.3215 | 4,530,428 |
| AEP | 122.08▲ | +0.41 (+0.34%) | 123.0025 | 121.2101 | 3,207,311 |
| AER | 142.56▼ | -3.71 (-2.54%) | 145.78 | 141.865 | 1,252,645 |
| AES | 14.93 | +0.00 (+0.00%) | 14.94 | 14.90 | 6,299,266 |
| AEXA | 10.85▼ | -0.07 (-0.64%) | 10.98 | 10.755 | 248,621 |
| AFG | 139.02▼ | -1.05 (-0.75%) | 140.24 | 138.965 | 265,018 |
| AFGR | 38.8897▼ | -0.0603 (-0.15%) | 38.8897 | 38.645 | 5,367 |
| AFIX | 23.595▼ | -0.02 (-0.08%) | 23.605 | 23.55 | 7,800 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AFK | 26.52▼ | -0.44 (-1.63%) | 26.8393 | 26.4034 | 5,634 |
| AFL | 112.74▼ | -0.89 (-0.78%) | 113.73 | 112.51 | 1,283,131 |
| AFLG | 45.03▼ | -0.08 (-0.18%) | 45.06 | 44.845 | 84,277 |
| AFMC | 40.11▼ | -0.58 (-1.43%) | 40.53 | 39.99 | 22,000 |
| AFOS | 46.021▼ | -0.188 (-0.41%) | 46.021 | 45.68 | 2,000 |
| AFSC | 36.612▼ | -0.6186 (-1.66%) | 36.612 | 36.60 | 534 |
| AFSM | 39.59▼ | -0.3393 (-0.85%) | 39.69 | 39.51 | 45,096 |
| AGD | 11.16▼ | -0.20 (-1.76%) | 11.2299 | 11.14 | 80,341 |
| AGEM | 48.5365▼ | -0.4098 (-0.84%) | 48.615 | 48.33 | 7,917 |
| AGG | 94.31▼ | -0.05 (-0.05%) | 94.4099 | 93.872 | 14,120,499 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGGH | 18.95▼ | -0.03 (-0.16%) | 18.97 | 18.7778 | 450,929 |
| AGGS | 38.9854▼ | -0.0046 (-0.01%) | 38.9854 | 38.9111 | 415 |
| AGGY | 41.18▼ | -0.04 (-0.10%) | 41.235 | 40.99 | 159,935 |
| AGNG | 36.065▼ | -0.028 (-0.08%) | 36.36 | 35.59 | 7,800 |
| AGOX | 33.72▼ | -0.15 (-0.44%) | 33.8472 | 33.49 | 13,785 |
| AGQI | 18.081▼ | -0.109 (-0.60%) | 18.10 | 18.01 | 1,500 |
| AGRW | 33.9542▼ | -0.0569 (-0.17%) | 33.9542 | 33.9542 | 135 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AGZD | 22.5016▼ | -0.0384 (-0.17%) | 22.53 | 22.46 | 204,454 |
| AHLT | 31.48▲ | +0.01 (+0.03%) | 32.38 | 31.47 | 18,613 |
| AHR | 49.37▼ | -1.12 (-2.22%) | 50.81 | 49.31 | 3,841,159 |
| AHYB | 44.766▼ | -0.04 (-0.09%) | 44.766 | 44.66 | 1,700 |
| AIA | 142.47▼ | -2.15 (-1.49%) | 142.92 | 141.47 | 189,024 |
| AIEQ | 50.049▼ | -0.232 (-0.46%) | 50.149 | 49.80 | 2,200 |
| AIG | 75.66▲ | +0.55 (+0.73%) | 76.09 | 74.885 | 4,881,649 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AINP | 24.0963▼ | -0.0437 (-0.18%) | 24.10 | 24.0963 | 1,106 |
| AIO | 25.50▼ | -0.21 (-0.82%) | 25.7045 | 25.365 | 49,705 |
| AIPI | 37.76▼ | -0.21 (-0.55%) | 37.7794 | 37.58 | 182,661 |
| AIPO | 29.37▼ | -0.66 (-2.20%) | 29.42 | 28.965 | 1,838,953 |
| AIQ | 66.67▼ | -0.38 (-0.57%) | 66.7599 | 66.10 | 939,339 |