Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.085 (-0.34%) | 24.95 | 24.84 | 10,300 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AAAD | 48.2777▲ | +0.0772 (+0.16%) | 48.2777 | 48.2777 | 6 |
| AAAP | 25.38▲ | +0.01 (+0.04%) | 25.40 | 25.35 | 7,000 |
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 340,006 |
| AADR | 80.2658▼ | -0.5876 (-0.73%) | 81.12 | 80.2658 | 633 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AAPD | 10.00▼ | -0.06 (-0.60%) | 10.05 | 9.895 | 5,245,205 |
| AAPL | 342.96▲ | +1.69 (+0.50%) | 347.09 | 341.72 | 49,861,700 |
| AAT | 21.20▼ | -0.48 (-2.21%) | 21.66 | 21.15 | 494,900 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| AAVM | 33.7898▼ | -0.2768 (-0.81%) | 33.7898 | 33.68 | 2,153 |
| AAXJ | 111.24▼ | -2.38 (-2.09%) | 112.51 | 110.98 | 648,900 |
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ABCB | 78.10▼ | -0.82 (-1.04%) | 78.39 | 77.17 | 449,900 |
| ABCS | 34.1902▼ | -0.1701 (-0.50%) | 34.1902 | 34.03 | 3,267 |
| ABEQ | 38.28▼ | -0.03 (-0.08%) | 38.37 | 38.112 | 6,200 |
| ABEV | 3.25▲ | +0.03 (+0.93%) | 3.26 | 3.19 | 20,719,600 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ABIG | 35.467▼ | -0.689 (-1.91%) | 35.77 | 35.467 | 1,300 |
| ABM | 50.64▼ | -0.05 (-0.10%) | 50.85 | 50.16 | 383,900 |
| ACA | 147.06▼ | -0.19 (-0.13%) | 147.26 | 146.99 | 614,826 |
| ACAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 33,936 |
| ACCO | 4.47▼ | -0.10 (-2.19%) | 4.53 | 4.45 | 619,300 |
| ACEI | 23.825▼ | -0.1401 (-0.58%) | 23.825 | 23.77 | 21,735 |
| ACEL | 11.13▼ | -0.17 (-1.50%) | 11.30 | 11.025 | 349,552 |
| ACEP | 19.751▼ | -0.204 (-1.02%) | 19.90 | 19.69 | 3,900 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACGL | 97.60▲ | +0.75 (+0.77%) | 97.94 | 95.77 | 2,364,100 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.43 | 25.26 | 56,702 |
| ACKY | 17.374▼ | -0.336 (-1.90%) | 17.68 | 17.31 | 31,600 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| ACNB | 62.51▼ | -0.195 (-0.31%) | 62.66 | 61.41 | 60,994 |
| ACNT | 13.56▲ | +0.02 (+0.15%) | 13.60 | 13.34 | 34,300 |
| ACOM | 24.65▼ | -0.1314 (-0.53%) | 24.65 | 24.65 | 100 |
| ACT | 45.21▲ | +0.28 (+0.62%) | 45.24 | 44.06 | 453,474 |
| ACTG | 4.30▼ | -0.10 (-2.27%) | 4.36 | 4.29 | 128,521 |
| ACTS | 25.1156▼ | -0.5294 (-2.06%) | 25.155 | 25.1156 | 2,325 |
| ACV | 23.90▼ | -0.61 (-2.49%) | 24.43 | 23.77 | 28,126 |
| ACVF | 54.921▼ | -0.592 (-1.07%) | 54.96 | 54.77 | 1,500 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ACWI | 158.75▼ | -1.94 (-1.21%) | 160.05 | 158.23 | 2,219,700 |
| ACWX | 74.33▼ | -0.88 (-1.17%) | 74.75 | 74.14 | 1,634,700 |
| ACYN | 20.74▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 2,504,388 |
| ACYQ | 20.76▼ | -0.16 (-0.76%) | 20.91 | 20.72 | 75,992 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.55 | 20.47 | 748,103 |
| AD | 33.52▼ | -0.08 (-0.24%) | 33.65 | 32.85 | 166,300 |
| ADDS | 25.42▼ | -0.54 (-2.08%) | 25.48 | 25.40 | 3,455 |
| ADIV | 19.36▼ | -0.31 (-1.58%) | 19.455 | 19.36 | 10,900 |
| ADM | 83.64▲ | +0.44 (+0.53%) | 84.25 | 82.29 | 2,959,900 |
| ADP | 280.32▲ | +4.42 (+1.60%) | 280.59 | 276.89 | 1,779,300 |
| ADPV | 43.377▼ | -0.617 (-1.40%) | 43.72 | 43.36 | 2,800 |
| ADUS | 116.62▲ | +2.09 (+1.82%) | 117.10 | 114.17 | 249,700 |
| ADVE | 44.5336▼ | -0.9864 (-2.17%) | 44.78 | 44.5336 | 261 |
| ADX | 25.65▼ | -0.47 (-1.80%) | 26.06 | 25.57 | 280,301 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AEP | 126.13▲ | +0.48 (+0.38%) | 126.76 | 125.25 | 3,743,500 |
| AER | 144.29▼ | -1.39 (-0.95%) | 146.30 | 143.13 | 983,900 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AEXA | 10.80▼ | -0.10 (-0.92%) | 10.935 | 10.695 | 201,516 |
| AFB | 9.40▼ | -0.08 (-0.84%) | 9.45 | 9.40 | 167,012 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| AFGR | 37.7367▼ | -0.8461 (-2.19%) | 38.33 | 37.70 | 4,765 |
| AFIX | 23.759▲ | +0.024 (+0.10%) | 23.77 | 23.59 | 8,900 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 2,347 |
| AFK | 26.15▼ | -0.56 (-2.10%) | 26.45 | 26.00 | 5,700 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| AFLG | 45.00▼ | -0.40 (-0.88%) | 45.29 | 44.80 | 93,500 |
| AFMC | 39.97▼ | -0.48 (-1.19%) | 40.18 | 39.76 | 55,500 |
| AFOS | 44.31▼ | -1.133 (-2.49%) | 45.19 | 44.28 | 17,200 |
| AFSC | 36.2613▼ | -0.5165 (-1.40%) | 36.2613 | 36.20 | 941 |
| AFSM | 39.2738▼ | -0.6778 (-1.70%) | 39.56 | 39.19 | 7,550 |
| AGD | 11.11▼ | -0.19 (-1.68%) | 11.2699 | 11.11 | 64,852 |
| AGEM | 46.2573▼ | -1.0443 (-2.21%) | 46.575 | 46.215 | 10,247 |
| AGG | 94.82▲ | +0.11 (+0.12%) | 94.90 | 94.26 | 18,631,800 |
| AGGA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.32 | 3,187 |
| AGGH | 19.03▼ | -0.015 (-0.08%) | 19.07 | 18.76 | 175,200 |
| AGGS | 39.2283▲ | +0.0583 (+0.15%) | 39.2283 | 39.19 | 279 |
| AGGY | 41.44▲ | +0.04 (+0.10%) | 41.48 | 41.18 | 135,208 |
| AGNG | 36.563▲ | +0.412 (+1.14%) | 36.563 | 36.282 | 4,600 |
| AGOX | 32.81▼ | -0.12 (-0.36%) | 33.08 | 32.7301 | 10,791 |
| AGQI | 17.953▼ | -0.1718 (-0.95%) | 17.99 | 17.94 | 6,200 |
| AGRW | 32.9064▼ | -0.7301 (-2.17%) | 33.50 | 32.9064 | 1,036 |
| AGZ | 106.44▼ | -0.015 (-0.01%) | 106.5399 | 106.07 | 73,940 |
| AGZD | 22.5722▲ | +0.0022 (+0.01%) | 22.68 | 22.528 | 257,521 |
| AHD | 25.865▼ | -0.025 (-0.10%) | 25.885 | 25.76 | 3,002 |
| AHLT | 31.27▼ | -0.23 (-0.73%) | 31.86 | 31.24 | 25,627 |
| AHR | 52.42▼ | -0.11 (-0.21%) | 53.14 | 51.91 | 2,195,327 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AIA | 133.82▼ | -3.16 (-2.31%) | 135.58 | 133.37 | 459,400 |
| AIEQ | 49.489▼ | -0.765 (-1.52%) | 49.78 | 49.42 | 1,800 |
| AIG | 77.43▼ | -0.22 (-0.28%) | 77.82 | 76.49 | 2,673,200 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AIMS | 26.3733▼ | -0.5974 (-2.21%) | 26.405 | 26.3733 | 3,478 |
| AINP | 24.1849▲ | +0.0149 (+0.06%) | 24.215 | 24.09 | 4,350 |
| AIO | 23.92▼ | -0.70 (-2.84%) | 24.4575 | 23.80 | 75,514 |