Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AACI | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 8 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AAEQ | 53.3066▼ | -0.0492 (-0.09%) | 53.3066 | 53.3066 | 146 |
| AAUS | 59.77▼ | -0.11 (-0.18%) | 60.00 | 59.77 | 38,476 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| AAXJ | 112.76▼ | -0.86 (-0.76%) | 113.265 | 112.2701 | 275,700 |
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ABCS | 34.3762▼ | -0.0788 (-0.23%) | 34.425 | 34.34 | 1,408 |
| ABEQ | 37.7193▲ | +0.1893 (+0.50%) | 37.79 | 37.65 | 10,100 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 7 |
| ABIG | 34.3416▲ | +0.006 (+0.02%) | 34.3416 | 34.3416 | 31 |
| ABNB | 140.05▼ | -4.05 (-2.81%) | 144.11 | 139.69 | 2,634,783 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,406 |
| ACEI | 23.22▼ | -0.05 (-0.21%) | 23.31 | 23.12 | 24,802 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACEP | 19.9034▲ | +0.1434 (+0.73%) | 19.93 | 19.9034 | 314 |
| ACGL | 98.63▼ | -1.92 (-1.91%) | 100.47 | 98.16 | 1,659,790 |
| ACGR | 67.602▼ | -0.194 (-0.29%) | 67.602 | 67.602 | 100 |
| ACII | 25.455▼ | -0.075 (-0.29%) | 25.58 | 25.455 | 41,680 |
| ACKY | 17.395▼ | -0.195 (-1.11%) | 17.5303 | 17.32 | 38,374 |
| ACLC | 83.692▼ | -0.541 (-0.64%) | 83.95 | 83.692 | 18,695 |
| ACLO | 50.45▲ | +0.015 (+0.03%) | 50.48 | 50.39 | 61,434 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.335 | 5.28 | 754,505 |
| ACT | 45.77▲ | +0.26 (+0.57%) | 45.83 | 45.39 | 444,589 |
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| ACVF | 53.6473▼ | -0.0498 (-0.09%) | 53.78 | 53.6473 | 1,365 |
| ACVT | 28.059▼ | -0.065 (-0.23%) | 28.059 | 28.059 | 100 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ACWX | 75.06▼ | -0.02 (-0.03%) | 75.28 | 75.02 | 1,527,421 |
| ACYN | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.585 | 1,385,675 |
| ACYS | 20.45▼ | -0.02 (-0.10%) | 20.49 | 20.31 | 446,127 |
| ADC | 80.22▼ | -0.04 (-0.05%) | 80.705 | 79.94 | 620,373 |
| ADIV | 19.2576▼ | -0.0474 (-0.25%) | 19.39 | 19.2576 | 4,230 |
| ADPV | 46.7148▲ | +0.2186 (+0.47%) | 47.335 | 46.7148 | 5,642 |
| ADVE | 45.8022▼ | -0.0698 (-0.15%) | 45.855 | 45.56 | 556 |
| ADX | 26.37▲ | +0.05 (+0.19%) | 26.49 | 26.32 | 340,764 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEE | 112.01▲ | +2.07 (+1.88%) | 112.16 | 110.55 | 950,634 |
| AEG | 9.16▲ | +0.02 (+0.22%) | 9.235 | 9.15 | 4,982,339 |
| AEP | 133.07▲ | +2.59 (+1.98%) | 133.275 | 131.15 | 2,862,548 |
| AER | 150.61▼ | -1.17 (-0.77%) | 153.165 | 150.33 | 582,026 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AEXA | 11.61▲ | +0.11 (+0.96%) | 11.80 | 11.31 | 40,457 |
| AFB | 11.01▼ | -0.03 (-0.27%) | 11.09 | 11.01 | 98,496 |
| AFBI | 22.85▲ | +0.02 (+0.09%) | 22.85 | 22.82 | 4,834 |
| AFG | 140.41▼ | -1.04 (-0.74%) | 142.29 | 139.71 | 237,034 |
| AFIX | 24.525▼ | -0.045 (-0.18%) | 24.5399 | 24.5202 | 5,661 |
| AFK | 25.86▲ | +0.3053 (+1.19%) | 26.11 | 25.70 | 137,626 |
| AFL | 123.58▼ | -0.01 (-0.01%) | 124.53 | 122.945 | 1,522,516 |
| AFLG | 43.88▲ | +0.04 (+0.09%) | 43.98 | 43.79 | 65,912 |
| AFMC | 40.62▲ | +0.01 (+0.02%) | 40.83 | 40.56 | 32,485 |
| AFOS | 44.5978▼ | -0.0921 (-0.21%) | 44.81 | 44.59 | 5,227 |
| AFRI | 10.59▲ | +0.01 (+0.09%) | 11.00 | 10.35 | 24,095 |
| AFSC | 37.8591▼ | -0.4122 (-1.08%) | 37.93 | 37.8591 | 299 |
| AFSM | 40.0201▼ | -0.3382 (-0.84%) | 40.23 | 39.9501 | 8,014 |
| AFYA | 13.87▼ | -0.13 (-0.93%) | 14.01 | 13.575 | 136,660 |
| AGBK | 6.79▲ | +0.10 (+1.49%) | 6.84 | 6.60 | 316,939 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGG | 97.58▼ | -0.16 (-0.16%) | 97.7399 | 97.58 | 6,313,209 |
| AGGA | 24.94▼ | -0.025 (-0.10%) | 24.95 | 24.92 | 14,095 |
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AGGS | 40.335▼ | -0.08 (-0.20%) | 40.3585 | 40.335 | 479 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AGIQ | 23.2813▼ | -0.2923 (-1.24%) | 23.5602 | 23.2813 | 2,621 |
| AGM.A | 146.00 | +0.00 (+0.00%) | 146.00 | 146.00 | 176 |
| AGNC | 10.72▼ | -0.06 (-0.56%) | 10.91 | 10.68 | 24,855,629 |
| AGNG | 36.297▼ | -0.2462 (-0.67%) | 36.70 | 36.20 | 6,890 |
| AGO | 84.46▼ | -0.30 (-0.35%) | 84.86 | 84.10 | 164,240 |
| AGOX | 33.46 | +0.00 (+0.00%) | 33.65 | 33.16 | 108,453 |
| AGQI | 18.1405▲ | +0.0281 (+0.16%) | 18.18 | 18.14 | 4,294 |
| AGRH | 26.23▼ | -0.01 (-0.04%) | 26.23 | 26.23 | 100 |
| AGRW | 31.4708▼ | -0.2835 (-0.89%) | 31.54 | 31.4708 | 363 |
| AGZ | 108.465▼ | -0.055 (-0.05%) | 108.58 | 108.4201 | 12,765 |
| AGZD | 22.63▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 104,735 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AHYB | 45.96▼ | -0.06 (-0.13%) | 46.05 | 45.96 | 986 |
| AIEQ | 49.8798▼ | -0.1549 (-0.31%) | 50.12 | 49.8798 | 1,690 |
| AIG | 78.25▼ | -1.99 (-2.48%) | 80.08 | 77.45 | 4,555,730 |
| AIMS | 28.2618▼ | -0.2932 (-1.03%) | 28.34 | 28.25 | 3,149 |
| AINP | 24.84▼ | -0.06 (-0.24%) | 24.90 | 24.84 | 3,755 |
| AINT | 28.236▼ | -0.484 (-1.69%) | 28.29 | 28.236 | 1,007 |
| AIO | 26.10▲ | +0.11 (+0.42%) | 26.3307 | 26.045 | 48,031 |
| AIPI | 35.15▼ | -0.44 (-1.24%) | 35.39 | 35.11 | 88,995 |
| AIRR | 123.63▲ | +0.49 (+0.40%) | 124.12 | 122.16 | 412,311 |
| AIT | 341.44▲ | +0.31 (+0.09%) | 345.3777 | 338.53 | 213,016 |
| AIUP | 27.1843▼ | -0.3059 (-1.11%) | 27.255 | 27.1843 | 512 |
| AIVI | 57.5494▲ | +0.2704 (+0.47%) | 57.67 | 57.5494 | 424 |
| AIVL | 130.906▲ | +0.26 (+0.20%) | 130.955 | 130.906 | 1,525 |
| AKAF | 31.586▲ | +0.019 (+0.06%) | 31.586 | 31.586 | 100 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 11 |
| AKO.B | 29.71▲ | +0.29 (+0.99%) | 30.4864 | 29.04 | 1,605 |
| AKR | 22.31▼ | -0.41 (-1.80%) | 22.75 | 22.12 | 872,552 |
| AKRE | 53.71▼ | -1.07 (-1.95%) | 55.00 | 53.61 | 1,178,000 |
| ALCO | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.72 | 15,130 |