Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.71▼ | -0.07 (-0.28%) | 24.82 | 24.71 | 22,171 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AAAP | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 4,781 |
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 511 |
| AADR | 79.75▲ | +0.64 (+0.81%) | 79.77 | 79.57 | 795 |
| AAEQ | 54.6218▲ | +0.7678 (+1.43%) | 54.6218 | 54.6218 | 6 |
| AAMI | 91.62▲ | +3.76 (+4.28%) | 93.44 | 87.94 | 381,422 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| AAT | 22.09▲ | +0.36 (+1.66%) | 22.4275 | 22.05 | 499,375 |
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| AAXJ | 106.95▲ | +0.88 (+0.83%) | 108.10 | 106.51 | 763,900 |
| ABCB | 84.14▲ | +1.07 (+1.29%) | 86.16 | 83.66 | 486,842 |
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ABI | 24.595▲ | +0.03 (+0.12%) | 24.61 | 24.5612 | 39,493 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ACAA | 10.05▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 29,467 |
| ACEI | 23.145▲ | +0.125 (+0.54%) | 23.40 | 23.09 | 31,168 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACII | 25.31▲ | +0.2293 (+0.91%) | 25.31 | 25.1601 | 29,987 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACLC | 85.61▲ | +1.1854 (+1.40%) | 85.745 | 85.16 | 7,967 |
| ACLO | 50.385▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 14,971 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| ACNT | 13.74▼ | -0.04 (-0.29%) | 13.88 | 13.62 | 41,700 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACT | 48.24▲ | +0.74 (+1.56%) | 48.72 | 47.53 | 415,355 |
| ACTG | 4.36▲ | +0.09 (+2.11%) | 4.49 | 4.27 | 162,541 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ACVT | 27.8823▲ | +0.2403 (+0.87%) | 27.8823 | 27.8823 | 7 |
| ACWI | 158.48▲ | +2.61 (+1.67%) | 158.94 | 157.86 | 3,632,300 |
| ACWX | 74.67▲ | +1.40 (+1.91%) | 74.90 | 74.28 | 1,438,200 |
| ACYN | 20.54▲ | +0.05 (+0.24%) | 20.59 | 20.51 | 2,713,600 |
| ACYS | 20.375▲ | +0.035 (+0.17%) | 20.38 | 20.32 | 390,499 |
| ADC | 69.96▲ | +1.10 (+1.60%) | 70.04 | 68.80 | 1,333,441 |
| ADIV | 19.4959▲ | +0.2959 (+1.54%) | 19.4959 | 19.44 | 5,770 |
| ADPV | 43.3498▲ | +0.0348 (+0.08%) | 43.3622 | 42.84 | 12,925 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| ADVE | 44.7151▲ | +0.4091 (+0.92%) | 44.7151 | 44.7151 | 70 |
| ADX | 25.56▲ | +0.41 (+1.63%) | 25.59 | 25.3401 | 404,790 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| AES | 14.90▼ | -0.02 (-0.13%) | 14.94 | 14.89 | 14,200,467 |
| AEXA | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.60 | 300,086 |
| AFB | 10.43▲ | +0.09 (+0.87%) | 10.43 | 10.33 | 98,764 |
| AFG | 154.77▲ | +1.77 (+1.16%) | 155.02 | 148.88 | 714,040 |
| AFGR | 35.9208▲ | +0.2708 (+0.76%) | 35.98 | 35.87 | 1,732 |
| AFIX | 24.165▲ | +0.10 (+0.42%) | 24.17 | 24.08 | 4,511 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| AFK | 26.40▲ | +0.81 (+3.17%) | 26.40 | 25.98 | 15,555 |
| AFL | 125.30▲ | +1.26 (+1.02%) | 126.18 | 123.595 | 2,516,293 |
| AFLG | 44.60▲ | +0.56 (+1.27%) | 44.73 | 44.46 | 155,800 |
| AFMC | 40.76▲ | +0.07 (+0.17%) | 41.06 | 40.407 | 45,600 |
| AFOS | 42.1036▼ | -1.0294 (-2.39%) | 43.11 | 41.83 | 44,636 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AFSM | 39.7175▲ | +0.2975 (+0.75%) | 39.84 | 39.57 | 13,825 |
| AGD | 11.32▲ | +0.13 (+1.16%) | 11.34 | 11.24 | 146,488 |
| AGEM | 44.978▲ | +0.1929 (+0.43%) | 45.36 | 44.88 | 10,651 |
| AGG | 96.38▲ | +0.44 (+0.46%) | 96.40 | 95.95 | 14,397,600 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |
| AGGH | 19.285▲ | +0.12 (+0.63%) | 19.325 | 19.185 | 199,700 |
| AGGS | 39.71▲ | +0.135 (+0.34%) | 39.71 | 39.6999 | 406 |
| AGGY | 42.10▲ | +0.24 (+0.57%) | 42.11 | 41.90 | 89,200 |
| AGIQ | 24.6923▼ | -0.0737 (-0.30%) | 25.16 | 24.6101 | 5,708 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AGO | 72.51▲ | +1.22 (+1.71%) | 72.715 | 71.325 | 303,589 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AGQI | 18.233▲ | +0.264 (+1.47%) | 18.24 | 18.20 | 2,126 |
| AGRW | 31.7861▲ | +0.1861 (+0.59%) | 31.98 | 31.7861 | 342 |
| AGZ | 107.51▲ | +0.23 (+0.21%) | 107.5584 | 107.29 | 25,511 |
| AGZD | 22.53▲ | +0.03 (+0.13%) | 22.69 | 22.46 | 68,200 |
| AHD | 26.285▲ | +0.02 (+0.08%) | 26.42 | 25.94 | 11,974 |
| AHLT | 29.0601▼ | -0.6057 (-2.04%) | 29.31 | 28.87 | 81,133 |
| AHR | 56.37▲ | +1.44 (+2.62%) | 56.455 | 54.80 | 2,686,188 |
| AHRT | 6.78▲ | +0.18 (+2.73%) | 6.80 | 6.625 | 1,309,877 |
| AIA | 126.66▼ | -0.06 (-0.05%) | 128.77 | 126.24 | 271,100 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AIG | 81.71▲ | +1.18 (+1.47%) | 82.46 | 78.31 | 5,783,651 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 17,400 |
| AIMS | 27.5123▲ | +0.4546 (+1.68%) | 27.5123 | 27.49 | 3,235 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AIO | 23.50▼ | -0.15 (-0.63%) | 24.00 | 23.45 | 78,367 |
| AIPI | 32.35▼ | -0.68 (-2.06%) | 33.08 | 32.23 | 244,000 |
| AIQ | 59.87▲ | +0.33 (+0.55%) | 60.885 | 59.52 | 1,168,200 |
| AIRI | 2.57▼ | -0.01 (-0.39%) | 2.615 | 2.48 | 15,605 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |