Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.025 (-0.10%) | 24.9934 | 24.91 | 12,455 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACB | 10.39▲ | +0.005 (+0.05%) | 10.40 | 10.38 | 4,536 |
| AAEQ | 50.8944▼ | -0.2106 (-0.41%) | 50.8944 | 50.78 | 204 |
| AAPD | 13.08▼ | -0.15 (-1.13%) | 13.185 | 12.97 | 3,981,962 |
| AAPL | 270.71▲ | +3.10 (+1.16%) | 273.22 | 268.66 | 32,820,055 |
| AAUC | 30.13▼ | -0.32 (-1.05%) | 30.85 | 30.07 | 287,505 |
| AAUS | 57.0433▼ | -0.213 (-0.37%) | 57.16 | 57.0433 | 498 |
| AAVM | 33.155▼ | -0.2257 (-0.68%) | 33.57 | 33.155 | 3,930 |
| AAXJ | 107.82▼ | -1.17 (-1.07%) | 108.03 | 107.13 | 223,123 |
| ABCB | 85.66▲ | +0.54 (+0.63%) | 86.435 | 84.93 | 343,980 |
| ABCS | 31.7677▼ | -0.0317 (-0.10%) | 31.7677 | 31.72 | 1,247 |
| ABEQ | 37.64▼ | -0.08 (-0.21%) | 37.75 | 37.55 | 7,891 |
| ABEV | 2.91▲ | +0.02 (+0.69%) | 2.92 | 2.86 | 11,385,462 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 344 |
| ABIG | 32.5474▼ | -0.2488 (-0.76%) | 32.555 | 32.515 | 1,777 |
| ABNY | 43.047▼ | -0.552 (-1.27%) | 43.73 | 43.047 | 400 |
| ACEI | 24.525▼ | -0.08 (-0.33%) | 24.56 | 24.525 | 14,733 |
| ACEP | 18.4333▼ | -0.1717 (-0.92%) | 18.4333 | 18.43 | 104 |
| ACES | 35.11▼ | -0.62 (-1.74%) | 35.47 | 34.6533 | 14,198 |
| ACGL | 97.06▲ | +0.71 (+0.74%) | 98.217 | 96.79 | 1,871,637 |
| ACGR | 66.6796▼ | -0.5404 (-0.80%) | 66.6796 | 66.3499 | 294 |
| ACI | 16.56▼ | -0.01 (-0.06%) | 16.93 | 16.385 | 3,796,022 |
| ACIC | 12.25▲ | +0.13 (+1.07%) | 12.295 | 12.11 | 214,808 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| ACIW | 43.94▲ | +0.57 (+1.31%) | 44.17 | 43.44 | 590,191 |
| ACKY | 18.85▼ | -0.17 (-0.89%) | 18.94 | 18.81 | 28,844 |
| ACLC | 80.9974▼ | -0.3248 (-0.40%) | 81.02 | 80.78 | 3,879 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| ACNB | 52.15▲ | +1.68 (+3.33%) | 52.60 | 50.75 | 115,049 |
| ACP | 5.38▼ | -0.01 (-0.19%) | 5.405 | 5.30 | 379,449 |
| ACR | 20.49▲ | +0.10 (+0.49%) | 20.54 | 20.29 | 13,726 |
| ACT | 44.01▲ | +0.08 (+0.18%) | 44.52 | 42.385 | 189,555 |
| ACU | 41.66▼ | -0.33 (-0.79%) | 42.27 | 41.57 | 7,218 |
| ACV | 26.19▼ | -0.13 (-0.49%) | 26.2962 | 25.97 | 20,850 |
| ACVF | 51.0993▼ | -0.4607 (-0.89%) | 51.29 | 50.98 | 6,476 |
| ACVT | 27.075▼ | -0.1108 (-0.41%) | 27.075 | 27.075 | 100 |
| ACWI | 149.62▼ | -0.89 (-0.59%) | 149.945 | 149.06 | 3,572,666 |
| ACWX | 72.66▼ | -0.53 (-0.72%) | 72.8598 | 72.34 | 1,169,622 |
| AD | 48.10▲ | +0.21 (+0.44%) | 48.40 | 47.365 | 67,169 |
| ADAM | 8.13▲ | +0.07 (+0.87%) | 8.15 | 8.0415 | 803,146 |
| ADC | 76.85▲ | +0.87 (+1.15%) | 76.9099 | 76.04 | 702,671 |
| ADIV | 18.6399▼ | -0.05 (-0.27%) | 18.6399 | 18.55 | 4,585 |
| ADM | 72.80▲ | +2.26 (+3.20%) | 72.92 | 70.66 | 3,796,195 |
| ADPV | 43.05▼ | -0.525 (-1.20%) | 43.46 | 43.05 | 3,668 |
| ADVE | 44.559▼ | -0.253 (-0.56%) | 44.6399 | 44.5401 | 719 |
| ADX | 24.01▼ | -0.38 (-1.56%) | 24.30 | 23.88 | 436,442 |
| AEE | 112.20▲ | +0.29 (+0.26%) | 113.29 | 111.79 | 1,374,052 |
| AEP | 135.59▲ | +0.52 (+0.38%) | 136.58 | 135.05 | 2,366,422 |
| AER | 137.13▼ | -1.52 (-1.10%) | 139.67 | 135.655 | 1,144,927 |
| AETH | 35.4709▲ | +0.2749 (+0.78%) | 35.4709 | 34.88 | 127 |
| AEXA | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 35,234 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AFG | 131.37▲ | +1.82 (+1.40%) | 132.085 | 129.94 | 269,705 |
| AFIX | 24.905▼ | -0.02 (-0.08%) | 24.91 | 24.895 | 3,818 |
| AFL | 116.29▲ | +1.61 (+1.40%) | 117.06 | 115.345 | 1,362,048 |
| AFLG | 41.81▼ | -0.24 (-0.57%) | 41.84 | 41.67 | 44,174 |
| AFMC | 38.25▼ | -0.3935 (-1.02%) | 38.77 | 38.1214 | 24,615 |
| AFOS | 40.5306▼ | -0.6431 (-1.56%) | 40.97 | 40.24 | 13,806 |
| AFRI | 10.08▼ | -0.01 (-0.10%) | 10.3546 | 10.00 | 6,353 |
| AFSC | 33.7844▼ | -0.3244 (-0.95%) | 33.7844 | 33.7844 | 4 |
| AFSM | 36.36▼ | -0.31 (-0.85%) | 36.57 | 36.22 | 13,442 |
| AGEM | 45.0483▼ | -0.4248 (-0.93%) | 45.9699 | 44.815 | 5,581 |
| AGG | 99.40▼ | -0.04 (-0.04%) | 99.40 | 99.265 | 6,047,104 |
| AGGA | 25.1873▼ | -0.0077 (-0.03%) | 25.19 | 25.15 | 14,358 |
| AGGH | 20.34▼ | -0.01 (-0.05%) | 20.36 | 20.24 | 120,004 |
| AGGS | 40.855▼ | -0.055 (-0.13%) | 40.855 | 40.75 | 817 |
| AGGY | 43.58▼ | -0.015 (-0.03%) | 43.5983 | 43.51 | 42,788 |
| AGIQ | 22.0052▼ | -0.2598 (-1.17%) | 22.085 | 21.92 | 7,778 |
| AGNC | 11.08▼ | -0.02 (-0.18%) | 11.115 | 11.04 | 14,683,979 |
| AGNG | 34.9143▼ | -0.2107 (-0.60%) | 35.19 | 34.7826 | 7,033 |
| AGO | 83.52▲ | +0.53 (+0.64%) | 84.14 | 83.105 | 237,121 |
| AGQI | 17.578▼ | -0.008 (-0.05%) | 17.60 | 17.5601 | 1,887 |
| AGRH | 26.20 | +0.00 (+0.00%) | 26.20 | 26.20 | 100 |
| AGRW | 30.595▼ | -0.3545 (-1.15%) | 30.595 | 30.595 | 100 |
| AGZ | 109.79▼ | -0.099 (-0.09%) | 109.82 | 109.75 | 8,446 |
| AGZD | 22.545▼ | -0.02 (-0.09%) | 22.69 | 22.52 | 29,471 |
| AHLT | 28.6051▲ | +0.006 (+0.02%) | 28.6051 | 28.56 | 1,499 |
| AHR | 50.32 | +0.00 (+0.00%) | 51.23 | 49.99 | 1,569,138 |
| AHYB | 46.4278▼ | -0.1394 (-0.30%) | 46.4278 | 46.4194 | 397 |
| AIEQ | 47.3242▼ | -0.2758 (-0.58%) | 47.40 | 47.09 | 4,654 |
| AIG | 74.16▲ | +0.03 (+0.04%) | 75.34 | 73.39 | 7,889,864 |
| AINP | 24.985▼ | -0.0151 (-0.06%) | 24.985 | 24.98 | 543 |
| AIO | 24.57▼ | -0.20 (-0.81%) | 24.6203 | 24.23 | 103,639 |
| AIPI | 35.61▼ | -0.1611 (-0.45%) | 35.66 | 35.4401 | 81,070 |
| AIRR | 123.59▼ | -2.06 (-1.64%) | 125.22 | 122.375 | 529,064 |
| AIRT | 21.01▲ | +0.0296 (+0.14%) | 21.01 | 21.01 | 196 |
| AIVI | 55.768▼ | -0.0745 (-0.13%) | 55.79 | 55.715 | 2,047 |
| AIVL | 121.18▼ | -1.0752 (-0.88%) | 121.18 | 121.18 | 500 |
| AIZ | 235.40▲ | +2.68 (+1.15%) | 237.00 | 233.77 | 369,192 |
| AKAF | 31.955▼ | -0.197 (-0.61%) | 31.955 | 31.955 | 100 |
| AKR | 21.20▼ | -0.04 (-0.19%) | 21.435 | 21.065 | 731,870 |
| AKRE | 53.58▼ | -0.17 (-0.32%) | 54.35 | 53.56 | 1,221,444 |
| ALC | 75.40▼ | -0.61 (-0.80%) | 75.84 | 74.88 | 1,296,062 |
| ALCO | 41.92▲ | +0.31 (+0.75%) | 42.265 | 41.595 | 18,797 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ALF | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 50,415 |
| ALIL | 29.9847▼ | -0.3839 (-1.26%) | 29.9847 | 29.90 | 825 |
| ALIS | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |