Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.19▲ | +1.56 (+1.24%) | 127.5814 | 125.02 | 1,710,018 |
| AAA | 25.06 | +0.00 (+0.00%) | 25.08 | 24.973 | 11,400 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AADR | 84.645▼ | -0.295 (-0.35%) | 85.05 | 84.61 | 831 |
| AAM | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.50 | 2,125 |
| AAT | 20.77▲ | +0.12 (+0.58%) | 20.78 | 20.45 | 301,812 |
| AAVM | 28.70▼ | -0.0418 (-0.15%) | 28.70 | 28.65 | 265 |
| AAXJ | 91.51▲ | +0.67 (+0.74%) | 91.575 | 90.98 | 160,097 |
| ABCS | 30.1062▼ | -0.0932 (-0.31%) | 30.13 | 30.019 | 4,016 |
| ABEQ | 35.56▼ | -0.0446 (-0.13%) | 35.62 | 35.51 | 14,009 |
| ABEV | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.33 | 41,821,380 |
| ABIG | 31.543▼ | -0.0191 (-0.06%) | 31.55 | 31.543 | 258 |
| ABM | 44.78▼ | -0.71 (-1.56%) | 45.65 | 44.60 | 520,905 |
| ABT | 132.76▲ | +1.43 (+1.09%) | 133.54 | 131.20 | 5,400,357 |
| ACGL | 87.38▼ | -2.48 (-2.76%) | 89.23 | 87.20 | 2,710,456 |
| ACGR | 64.882▼ | -0.0942 (-0.14%) | 64.882 | 64.882 | 100 |
| ACIC | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.705 | 145,129 |
| ACLC | 76.7292▼ | -0.1344 (-0.17%) | 76.75 | 76.67 | 3,530 |
| ACLO | 50.3666▲ | +0.0015 (+0.00%) | 50.40 | 50.3666 | 2,042 |
| ACM | 127.74▲ | +0.01 (+0.01%) | 128.285 | 126.7514 | 1,039,890 |
| ACNB | 44.17▼ | -0.60 (-1.34%) | 45.11 | 44.12 | 13,975 |
| ACNT | 12.48▼ | -0.03 (-0.24%) | 12.5708 | 12.43 | 18,940 |
| ACP | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 618,045 |
| ACT | 37.73▼ | -0.49 (-1.28%) | 38.605 | 37.58 | 312,405 |
| ACTV | 33.5321▼ | -0.0098 (-0.03%) | 33.5321 | 33.5321 | 117 |
| ACU | 41.29▲ | +0.58 (+1.42%) | 41.29 | 40.44 | 11,388 |
| ACV | 24.05▲ | +0.09 (+0.38%) | 24.099 | 23.8015 | 26,807 |
| ACVF | 48.877▼ | -0.115 (-0.23%) | 49.16 | 48.837 | 5,200 |
| ACVT | 26.9406▲ | +0.0956 (+0.36%) | 26.9406 | 26.9406 | 0 |
| ACWI | 137.10▼ | -0.14 (-0.10%) | 137.415 | 136.82 | 1,915,813 |
| ACWX | 64.83▲ | +0.02 (+0.03%) | 64.94 | 64.575 | 612,679 |
| ADBE | 352.73▲ | +5.63 (+1.62%) | 356.94 | 348.3173 | 6,696,990 |
| ADC | 72.06▼ | -0.90 (-1.23%) | 72.97 | 71.69 | 1,376,991 |
| ADI | 244.10▼ | -0.81 (-0.33%) | 247.3199 | 242.22 | 2,913,786 |
| ADIV | 18.66▼ | -0.0561 (-0.30%) | 18.70 | 18.66 | 6,649 |
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADSK | 318.51▼ | -2.56 (-0.80%) | 321.02 | 316.26 | 1,171,790 |
| ADT | 8.68▼ | -0.09 (-1.03%) | 8.855 | 8.65 | 6,366,488 |
| ADUS | 108.35▼ | -0.92 (-0.84%) | 110.50 | 107.94 | 134,301 |
| ADVE | 38.6674▲ | +0.1739 (+0.45%) | 38.6811 | 38.6674 | 108 |
| ADX | 22.10▼ | -0.15 (-0.67%) | 22.25 | 22.10 | 174,402 |
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AEF | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.54 | 107,848 |
| AEP | 106.84▼ | -2.255 (-2.07%) | 109.135 | 106.61 | 4,044,599 |
| AER | 120.17▲ | +0.05 (+0.04%) | 120.405 | 119.24 | 1,241,712 |
| AFB | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.871 | 64,255 |
| AFBI | 19.82▲ | +0.23 (+1.17%) | 19.82 | 19.55 | 8,063 |
| AFG | 138.68▼ | -0.64 (-0.46%) | 138.99 | 137.5475 | 625,048 |
| AFIX | 25.455 | +0.00 (+0.00%) | 25.46 | 25.45 | 703 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |
| AFL | 107.63▼ | -0.78 (-0.72%) | 108.1145 | 106.955 | 1,757,451 |
| AFLG | 38.18▼ | -0.186 (-0.48%) | 38.37 | 38.16 | 94,942 |
| AFMC | 34.0102▼ | -0.2094 (-0.61%) | 34.30 | 33.8855 | 10,875 |
| AFSC | 29.9367▼ | -0.083 (-0.28%) | 29.95 | 29.85 | 973 |
| AFSM | 32.7491▼ | -0.1409 (-0.43%) | 32.7491 | 32.61 | 7,825 |
| AGCO | 111.15▲ | +1.44 (+1.31%) | 111.91 | 109.36 | 836,681 |
| AGG | 100.75▲ | +0.04 (+0.04%) | 100.80 | 100.6501 | 8,264,593 |
| AGGA | 25.4241▲ | +0.0041 (+0.02%) | 25.45 | 25.41 | 6,036 |
| AGGH | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.87 | 73,404 |
| AGGS | 41.815▲ | +0.0524 (+0.13%) | 41.84 | 41.805 | 551 |
| AGGY | 44.585▼ | -0.015 (-0.03%) | 44.63 | 44.55 | 173,100 |
| AGNC | 10.13▼ | -0.06 (-0.59%) | 10.23 | 10.09 | 15,244,057 |
| AGNG | 33.34▼ | -0.09 (-0.27%) | 33.46 | 33.34 | 4,574 |
| AGO | 80.64▼ | -0.80 (-0.98%) | 81.38 | 80.19 | 326,637 |
| AGOX | 30.497▲ | +0.041 (+0.13%) | 30.5399 | 30.3753 | 22,544 |
| AGQI | 16.19▲ | +0.015 (+0.09%) | 16.1999 | 16.14 | 5,337 |
| AGRH | 26.02▼ | -0.015 (-0.06%) | 26.02 | 26.02 | 4 |
| AGRW | 29.857▼ | -0.084 (-0.28%) | 29.91 | 29.857 | 100 |
| AGZ | 110.41▲ | +0.05 (+0.05%) | 110.4362 | 110.3532 | 69,004 |
| AGZD | 22.505▲ | +0.025 (+0.11%) | 22.55 | 22.42 | 15,920 |
| AHH | 7.47▲ | +0.08 (+1.08%) | 7.54 | 7.43 | 507,096 |
| AHLT | 23.6387▼ | -0.0016 (-0.01%) | 23.74 | 23.58 | 100,705 |
| AHYB | 46.915▲ | +0.0131 (+0.03%) | 46.915 | 46.897 | 800 |
| AIA | 92.90▲ | +0.92 (+1.00%) | 92.98 | 92.28 | 271,299 |
| AIEQ | 44.518▲ | +0.0192 (+0.04%) | 44.5694 | 44.44 | 4,740 |
| AIG | 76.34▼ | -0.69 (-0.90%) | 76.71 | 75.90 | 5,740,399 |
| AINP | 25.515▲ | +0.005 (+0.02%) | 25.53 | 25.50 | 5,491 |
| AIO | 24.24▼ | -0.09 (-0.37%) | 24.41 | 24.1573 | 62,960 |
| AIPI | 42.30▼ | -0.06 (-0.14%) | 42.47 | 42.30 | 80,132 |
| AIQ | 48.19▲ | +0.23 (+0.48%) | 48.26 | 48.01 | 1,493,300 |
| AIV | 7.85▲ | +0.43 (+5.80%) | 7.98 | 7.63 | 4,740,464 |
| AIVI | 50.4039▼ | -0.1476 (-0.29%) | 50.51 | 50.3592 | 2,628 |
| AIVL | 113.379▼ | -0.201 (-0.18%) | 113.4981 | 113.2205 | 2,573 |
| AIZ | 205.44▼ | -3.05 (-1.46%) | 208.62 | 205.005 | 331,705 |
| AJG | 291.46▲ | +2.06 (+0.71%) | 292.75 | 285.80 | 1,175,639 |
| AKAM | 76.38▼ | -0.08 (-0.10%) | 76.90 | 75.675 | 1,188,701 |
| AKO.A | 19.30▼ | -0.20 (-1.03%) | 19.30 | 19.30 | 315 |
| AKR | 20.15▼ | -0.06 (-0.30%) | 20.22 | 20.025 | 1,756,721 |
| ALC | 77.64▲ | +0.23 (+0.30%) | 78.07 | 77.385 | 1,407,742 |
| ALCO | 33.90▼ | -0.38 (-1.11%) | 34.44 | 33.782 | 16,975 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.59 | 209 |
| ALDF | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 41,146 |
| ALE | 62.45▼ | -0.47 (-0.75%) | 62.77 | 62.38 | 692,541 |
| ALEX | 18.29▲ | +0.15 (+0.83%) | 18.32 | 18.065 | 582,234 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALG | 205.30▲ | +0.88 (+0.43%) | 207.00 | 202.1012 | 81,252 |
| ALIL | 29.5796▼ | -0.0253 (-0.09%) | 29.5796 | 29.435 | 330 |
| ALL | 196.30▼ | -0.59 (-0.30%) | 198.5499 | 194.78 | 1,489,183 |
| ALLW | 27.79▲ | +0.03 (+0.11%) | 27.82 | 27.73 | 348,346 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |