Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| AAAC | 20.10▲ | +0.005 (+0.02%) | 20.10 | 20.10 | 10 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 48 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 52,514 |
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| AAVM | 33.8498▼ | -0.0882 (-0.26%) | 34.18 | 33.8498 | 1,142 |
| AAXJ | 113.91▲ | +0.04 (+0.04%) | 115.35 | 113.14 | 954,500 |
| ABBV | 262.51▼ | -0.53 (-0.20%) | 264.00 | 260.975 | 3,058,372 |
| ABCB | 83.72▼ | -1.11 (-1.31%) | 84.95 | 82.28 | 657,314 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABEV | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.97 | 24,899,400 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ABIG | 34.5797▼ | -0.1026 (-0.30%) | 34.89 | 34.495 | 3,220 |
| ABM | 50.34▲ | +0.43 (+0.86%) | 51.05 | 50.025 | 467,953 |
| ACA | 145.14▼ | -0.01 (-0.01%) | 145.45 | 145.10 | 744,967 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 24 |
| ACCO | 4.25 | +0.00 (+0.00%) | 4.32 | 4.19 | 671,800 |
| ACEI | 23.6772▲ | +0.0072 (+0.03%) | 23.81 | 23.65 | 13,681 |
| ACEL | 11.51▼ | -0.04 (-0.35%) | 11.6699 | 11.47 | 298,232 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ACGL | 96.97▼ | -0.07 (-0.07%) | 97.63 | 96.14 | 5,272,570 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACKY | 17.36▼ | -0.06 (-0.34%) | 17.56 | 17.30 | 19,752 |
| ACLC | 83.9495▼ | -0.5056 (-0.60%) | 84.61 | 83.52 | 23,668 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACNB | 64.55▼ | -0.79 (-1.21%) | 65.48 | 63.185 | 51,644 |
| ACNT | 14.91▲ | +0.04 (+0.27%) | 15.07 | 14.73 | 16,500 |
| ACP | 4.65▲ | +0.05 (+1.09%) | 4.695 | 4.61 | 1,005,291 |
| ACRE | 4.33 | +0.00 (+0.00%) | 4.393 | 4.295 | 309,572 |
| ACT | 48.93▼ | -0.55 (-1.11%) | 49.61 | 48.41 | 460,463 |
| ACTG | 4.54▼ | -0.02 (-0.44%) | 4.61 | 4.52 | 175,099 |
| ACTS | 25.2171▲ | +0.0706 (+0.28%) | 25.43 | 25.2171 | 475 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| ACVF | 53.91▼ | -0.2556 (-0.47%) | 54.44 | 53.91 | 10,216 |
| ACVT | 28.285▼ | -0.07 (-0.25%) | 28.3699 | 28.28 | 895 |
| ACWI | 157.61▼ | -0.59 (-0.37%) | 159.25 | 156.68 | 1,766,200 |
| ACWX | 75.74▼ | -0.19 (-0.25%) | 76.55 | 75.28 | 2,446,400 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| ACYS | 20.43▲ | +0.01 (+0.05%) | 20.50 | 20.425 | 334,544 |
| AD | 37.90▼ | -0.13 (-0.34%) | 38.51 | 37.38 | 384,229 |
| ADAM | 8.97▲ | +0.015 (+0.17%) | 9.09 | 8.90 | 1,097,300 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| ADPV | 43.9127▼ | -0.6172 (-1.39%) | 44.425 | 43.5548 | 2,453 |
| ADX | 25.34▼ | -0.14 (-0.55%) | 25.68 | 25.205 | 266,508 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 38,729 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEG | 9.02▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 3,829,060 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AER | 142.21▲ | +3.89 (+2.81%) | 143.40 | 139.00 | 1,259,238 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AEXA | 11.17 | +0.00 (+0.00%) | 11.31 | 11.10 | 48,687 |
| AFB | 10.10▼ | -0.03 (-0.30%) | 10.165 | 10.08 | 59,004 |
| AFG | 142.98▼ | -0.81 (-0.56%) | 144.84 | 142.52 | 679,270 |
| AFGR | 36.55▼ | -0.0772 (-0.21%) | 36.895 | 36.54 | 3,070 |
| AFIX | 24.055▲ | +0.0399 (+0.17%) | 24.12 | 24.045 | 6,302 |
| AFK | 28.40▼ | -0.25 (-0.87%) | 28.72 | 28.02 | 21,200 |
| AFL | 116.81▼ | -0.725 (-0.62%) | 118.09 | 116.15 | 2,475,700 |
| AFLG | 44.14▼ | -0.31 (-0.70%) | 44.54 | 43.9239 | 63,297 |
| AFMC | 40.15▼ | -0.19 (-0.47%) | 40.5462 | 39.76 | 31,840 |
| AFOS | 44.335▼ | -0.043 (-0.10%) | 44.83 | 44.06 | 19,755 |
| AFRI | 11.05▼ | -0.01 (-0.09%) | 11.23 | 11.01 | 14,656 |
| AFSC | 36.738▲ | +0.0966 (+0.26%) | 36.738 | 36.50 | 2,943 |
| AFSM | 39.76▲ | +0.142 (+0.36%) | 40.0201 | 39.46 | 12,070 |
| AFYA | 13.68▼ | -0.02 (-0.15%) | 13.85 | 13.57 | 109,453 |
| AGD | 11.75▲ | +0.02 (+0.17%) | 11.9036 | 11.68 | 58,542 |
| AGEM | 48.4555▼ | -0.1065 (-0.22%) | 49.085 | 48.29 | 9,632 |
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGGA | 24.6176▲ | +0.0076 (+0.03%) | 24.66 | 24.6176 | 2,600 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.525 | 19.4007 | 163,149 |
| AGGY | 42.04▲ | +0.01 (+0.02%) | 42.25 | 42.04 | 117,263 |
| AGIQ | 25.8875▲ | +0.0073 (+0.03%) | 26.11 | 25.27 | 3,846 |
| AGIX | 44.92▲ | +0.39 (+0.88%) | 45.47 | 44.50 | 77,199 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AGNG | 36.855▼ | -0.0358 (-0.10%) | 37.08 | 36.855 | 4,463 |
| AGOX | 32.70▼ | -0.0582 (-0.18%) | 32.93 | 32.41 | 28,169 |
| AGQI | 18.3052▼ | -0.1042 (-0.57%) | 18.455 | 18.221 | 3,611 |
| AGRW | 32.03▲ | +0.004 (+0.01%) | 32.20 | 32.03 | 136 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| AHD | 26.16▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 843 |
| AHLT | 30.25▼ | -0.1588 (-0.52%) | 30.31 | 30.105 | 15,029 |
| AHRT | 6.26▼ | -0.10 (-1.57%) | 6.425 | 6.20 | 755,680 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AHYB | 45.4028▲ | +0.0397 (+0.09%) | 45.50 | 45.3999 | 3,859 |
| AIA | 137.18▲ | +0.07 (+0.05%) | 139.15 | 136.30 | 241,900 |
| AIEQ | 49.2292▼ | -0.1579 (-0.32%) | 49.551 | 49.01 | 5,539 |
| AIG | 76.07▲ | +0.09 (+0.12%) | 76.59 | 75.15 | 4,428,000 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 40 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| AIPI | 36.43▼ | -0.13 (-0.36%) | 36.75 | 36.20 | 144,804 |
| AIQ | 63.01▲ | +0.05 (+0.08%) | 63.71 | 62.475 | 965,123 |
| AIT | 315.11▼ | -0.71 (-0.22%) | 321.75 | 312.25 | 363,213 |