Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.15▼ | -1.05 (-0.88%) | 119.60 | 118.15 | 1,021,100 |
| AAA | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.942 | 6,700 |
| AACB | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 28,100 |
| AACT | 11.39▲ | +0.01 (+0.09%) | 11.42 | 11.39 | 393,700 |
| AADR | 82.315▼ | -0.125 (-0.15%) | 82.81 | 82.315 | 839 |
| AAM | 10.465▲ | +0.015 (+0.14%) | 10.50 | 10.45 | 25,849 |
| AAT | 19.38▼ | -0.11 (-0.56%) | 19.61 | 19.23 | 254,400 |
| AAVM | 27.83▲ | +0.02 (+0.07%) | 27.84 | 27.75 | 700 |
| AAXJ | 86.51▲ | +0.56 (+0.65%) | 86.51 | 86.26 | 224,300 |
| ABBV | 206.57▼ | -0.12 (-0.06%) | 208.34 | 205.96 | 6,083,500 |
| ABCS | 29.6963▲ | +0.0383 (+0.13%) | 29.76 | 29.6963 | 2,560 |
| ABEQ | 34.66▼ | -0.0131 (-0.04%) | 34.67 | 34.58 | 7,518 |
| ABEV | 2.19 | +0.00 (+0.00%) | 2.22 | 2.18 | 13,227,299 |
| ABIG | 30.923▼ | -0.0159 (-0.05%) | 30.96 | 30.91 | 2,200 |
| ABT | 130.27▼ | -1.48 (-1.12%) | 132.30 | 130.16 | 3,831,400 |
| ABUS | 3.38▲ | +0.015 (+0.45%) | 3.445 | 3.345 | 767,449 |
| AC | 34.28▼ | -2.38 (-6.49%) | 36.66 | 33.95 | 19,700 |
| ACGL | 90.35▼ | -0.37 (-0.41%) | 91.105 | 90.225 | 1,929,056 |
| ACGR | 62.88▲ | +0.175 (+0.28%) | 62.88 | 62.88 | 100 |
| ACIC | 10.66▼ | -0.26 (-2.38%) | 10.935 | 10.63 | 99,419 |
| ACIW | 47.25▲ | +0.69 (+1.48%) | 47.36 | 46.23 | 573,838 |
| ACLC | 74.721▼ | -0.01 (-0.01%) | 74.85 | 74.68 | 346,800 |
| ACLO | 50.36▲ | +0.035 (+0.07%) | 50.373 | 50.36 | 1,100 |
| ACM | 120.28▲ | +0.71 (+0.59%) | 120.40 | 119.38 | 472,400 |
| ACNB | 44.11 | +0.00 (+0.00%) | 44.38 | 43.835 | 9,613 |
| ACNT | 12.06▲ | +0.10 (+0.84%) | 12.50 | 12.0441 | 20,235 |
| ACP | 5.98▲ | +0.04 (+0.67%) | 5.98 | 5.96 | 504,538 |
| ACR | 20.15▲ | +0.21 (+1.05%) | 20.42 | 20.02 | 19,600 |
| ACT | 37.28▼ | -0.16 (-0.43%) | 37.42 | 37.12 | 211,967 |
| ACTV | 32.8781▲ | +0.0282 (+0.09%) | 32.8781 | 32.85 | 1,645 |
| ACV | 22.77▲ | +0.06 (+0.26%) | 22.819 | 22.51 | 8,500 |
| ACVF | 48.2759▲ | +0.0463 (+0.10%) | 48.2994 | 48.22 | 3,132 |
| ACVT | 26.50▲ | +0.0063 (+0.02%) | 26.50 | 26.49 | 200 |
| ACWI | 133.41▲ | +0.03 (+0.02%) | 133.44 | 133.09 | 4,695,573 |
| ACWX | 63.00▲ | +0.05 (+0.08%) | 63.00 | 62.79 | 771,500 |
| ADC | 71.96▼ | -0.60 (-0.83%) | 72.97 | 71.95 | 1,463,600 |
| ADI | 231.55▼ | -0.08 (-0.03%) | 234.04 | 230.50 | 2,260,100 |
| ADIV | 18.292▲ | +0.042 (+0.23%) | 18.30 | 18.235 | 3,000 |
| ADP | 302.65▲ | +0.86 (+0.28%) | 303.16 | 301.10 | 1,156,707 |
| ADSK | 289.655▲ | +2.925 (+1.02%) | 290.30 | 286.69 | 933,946 |
| ADT | 8.65▼ | -0.03 (-0.35%) | 8.68 | 8.59 | 5,698,609 |
| ADUS | 114.19▼ | -0.92 (-0.80%) | 115.92 | 113.775 | 131,882 |
| ADVE | 37.109▲ | +0.0341 (+0.09%) | 37.109 | 37.10 | 100 |
| ADX | 21.83▼ | -0.15 (-0.68%) | 21.9799 | 21.80 | 237,292 |
| AEE | 99.95▼ | -0.61 (-0.61%) | 100.645 | 99.845 | 1,518,198 |
| AEF | 6.22▲ | +0.04 (+0.65%) | 6.22 | 6.18 | 104,627 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.42 | 7.37 | 2,676,568 |
| AEM | 133.51▲ | +0.16 (+0.12%) | 134.20 | 132.27 | 1,455,692 |
| AEP | 110.70▼ | -1.29 (-1.15%) | 112.33 | 110.68 | 3,173,879 |
| AER | 114.53▲ | +1.45 (+1.28%) | 114.68 | 112.93 | 1,751,500 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.2525 | 10.1501 | 59,766 |
| AFBI | 19.02▲ | +0.02 (+0.11%) | 19.02 | 18.99 | 2,221 |
| AFG | 130.39▼ | -1.27 (-0.96%) | 131.55 | 130.2047 | 401,752 |
| AFIX | 24.965▼ | -0.023 (-0.09%) | 24.97 | 24.96 | 5,800 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AFK | 21.7701▼ | -0.0899 (-0.41%) | 21.88 | 21.63 | 26,814 |
| AFL | 105.76▲ | +0.38 (+0.36%) | 105.815 | 104.99 | 1,771,742 |
| AFLG | 37.452▼ | -0.038 (-0.10%) | 37.501 | 37.38 | 189,200 |
| AFMC | 32.872▲ | +0.038 (+0.12%) | 32.92 | 32.80 | 158,300 |
| AFRI | 7.79▼ | -0.10 (-1.27%) | 8.0099 | 7.79 | 4,932 |
| AFSC | 29.312▲ | +0.2395 (+0.82%) | 29.312 | 29.10 | 400 |
| AFSM | 31.377▲ | +0.1794 (+0.58%) | 31.41 | 31.35 | 4,700 |
| AGD | 11.53▲ | +0.07 (+0.61%) | 11.53 | 11.4563 | 68,906 |
| AGG | 98.83▼ | -0.11 (-0.11%) | 99.00 | 98.7517 | 7,905,896 |
| AGGA | 25.185▼ | -0.005 (-0.02%) | 25.20 | 25.1703 | 9,862 |
| AGGH | 20.48▼ | -0.07 (-0.34%) | 20.5899 | 20.48 | 90,564 |
| AGGS | 41.01▼ | -0.025 (-0.06%) | 41.03 | 40.98 | 1,600 |
| AGGY | 43.64▼ | -0.05 (-0.11%) | 43.709 | 43.60 | 47,800 |
| AGI | 26.14▲ | +0.15 (+0.58%) | 26.16 | 25.815 | 1,843,340 |
| AGIH | 24.98▼ | -0.0348 (-0.14%) | 24.98 | 24.98 | 9 |
| AGIX | 33.105▲ | +0.235 (+0.71%) | 33.14 | 32.80 | 8,300 |
| AGM | 191.56▲ | +3.06 (+1.62%) | 191.62 | 187.32 | 60,100 |
| AGNC | 9.58▼ | -0.05 (-0.52%) | 9.66 | 9.57 | 12,514,075 |
| AGNG | 33.005▲ | +0.035 (+0.11%) | 33.15 | 32.89 | 1,900 |
| AGO | 80.41▼ | -0.09 (-0.11%) | 80.76 | 80.01 | 403,900 |
| AGOX | 29.766▼ | -0.0221 (-0.07%) | 29.96 | 29.58 | 15,400 |
| AGQI | 15.7585▼ | -0.0355 (-0.22%) | 15.7585 | 15.7328 | 2,752 |
| AGRH | 25.975▼ | -0.01 (-0.04%) | 25.975 | 25.95 | 108 |
| AGRO | 9.20▲ | +0.09 (+0.99%) | 9.30 | 9.07 | 338,915 |
| AGRW | 29.324▲ | +0.036 (+0.12%) | 29.324 | 29.278 | 1,100 |
| AGZ | 109.47▼ | -0.029 (-0.03%) | 109.55 | 109.4185 | 11,710 |
| AGZD | 22.365▼ | -0.005 (-0.02%) | 22.39 | 22.33 | 10,730 |
| AHH | 7.02▼ | -0.02 (-0.28%) | 7.11 | 7.01 | 365,400 |
| AHLT | 22.305▲ | +0.012 (+0.05%) | 22.305 | 22.28 | 900 |
| AHYB | 46.475▲ | +0.05 (+0.11%) | 46.52 | 46.43 | 140,600 |
| AIA | 85.57▲ | +0.22 (+0.26%) | 85.60 | 85.33 | 18,936 |
| AIEQ | 43.9488▲ | +0.0058 (+0.01%) | 44.05 | 43.905 | 6,403 |
| AIG | 80.38▲ | +0.37 (+0.46%) | 80.55 | 79.36 | 3,330,022 |
| AINP | 25.271▼ | -0.024 (-0.09%) | 25.31 | 25.27 | 14,000 |
| AIO | 24.24▼ | -0.19 (-0.78%) | 24.48 | 24.24 | 47,600 |
| AIPI | 43.043▲ | +0.1132 (+0.26%) | 43.06 | 42.80 | 106,500 |
| AIQ | 45.30▲ | +0.08 (+0.18%) | 45.32 | 45.01 | 1,084,100 |
| AIV | 7.68▼ | -0.20 (-2.54%) | 7.92 | 7.68 | 1,126,609 |
| AIVI | 50.165▼ | -0.235 (-0.47%) | 50.23 | 50.0801 | 2,192 |
| AIVL | 113.0977▼ | -0.0223 (-0.02%) | 113.28 | 113.0706 | 5,312 |
| AIZ | 209.14▼ | -3.36 (-1.58%) | 211.75 | 209.10 | 453,397 |
| AKAM | 75.28▲ | +0.86 (+1.16%) | 75.29 | 73.99 | 1,751,145 |
| AKR | 18.90▼ | -0.12 (-0.63%) | 19.19 | 18.88 | 758,400 |
| AL | 58.11▲ | +0.85 (+1.48%) | 58.14 | 57.07 | 456,377 |
| ALC | 88.13▲ | +0.42 (+0.48%) | 89.08 | 87.615 | 2,410,877 |