Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.90▲ | +1.44 (+1.29%) | 113.74 | 111.09 | 1,221,279 |
| AAA | 24.92▲ | +0.02 (+0.08%) | 24.97 | 24.77 | 18,947 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 2 |
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7 |
| AAEQ | 52.6747▼ | -0.0196 (-0.04%) | 52.6747 | 52.6747 | 1 |
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| AAT | 21.12▲ | +0.14 (+0.67%) | 21.23 | 20.66 | 204,574 |
| AAUC | 29.87▼ | -0.07 (-0.23%) | 29.95 | 29.48 | 275,351 |
| AAUS | 59.0834▲ | +0.0022 (+0.00%) | 59.0834 | 59.0834 | 7 |
| AAVM | 34.2458▼ | -0.1509 (-0.44%) | 34.2458 | 34.14 | 453 |
| ABCB | 84.03▼ | -1.02 (-1.20%) | 85.14 | 82.805 | 412,146 |
| ABCS | 31.8591▲ | +0.0616 (+0.19%) | 31.8591 | 31.5602 | 3,646 |
| ABEQ | 37.47▲ | +0.15 (+0.40%) | 37.48 | 37.2201 | 12,549 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| ABIG | 33.4037▼ | -0.0859 (-0.26%) | 33.4037 | 33.29 | 1,087 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ACEI | 24.3519▼ | -0.1231 (-0.50%) | 24.43 | 24.2956 | 8,281 |
| ACEP | 19.4694▼ | -0.0975 (-0.50%) | 19.4694 | 19.4694 | 3 |
| ACGL | 94.31▲ | +0.48 (+0.51%) | 94.95 | 93.43 | 2,286,657 |
| ACII | 25.729▲ | +0.029 (+0.11%) | 26.245 | 25.54 | 87,820 |
| ACKY | 18.9612▼ | -0.0652 (-0.34%) | 19.00 | 18.85 | 18,679 |
| ACLC | 82.4713▼ | -0.3005 (-0.36%) | 82.4713 | 81.85 | 11,186 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACNB | 52.64▲ | +0.36 (+0.69%) | 52.71 | 51.69 | 34,165 |
| ACP | 5.35▲ | +0.10 (+1.90%) | 5.35 | 5.2601 | 505,100 |
| ACRE | 4.86 | +0.00 (+0.00%) | 4.94 | 4.81 | 601,237 |
| ACT | 42.80▼ | -0.06 (-0.14%) | 42.99 | 42.08 | 326,596 |
| ACU | 41.10▼ | -0.50 (-1.20%) | 42.03 | 40.95 | 6,735 |
| ACV | 27.02▼ | -0.44 (-1.60%) | 27.74 | 26.83 | 25,371 |
| ACVF | 52.5708▼ | -0.0661 (-0.13%) | 52.5708 | 52.17 | 2,254 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| ACWI | 154.65▼ | -0.88 (-0.57%) | 154.815 | 153.34 | 3,181,616 |
| ACWX | 74.69▼ | -1.00 (-1.32%) | 74.9201 | 74.04 | 937,948 |
| ADC | 76.54▲ | +0.15 (+0.20%) | 76.99 | 76.115 | 924,740 |
| ADIV | 19.065▼ | -0.2328 (-1.21%) | 19.199 | 18.91 | 5,131 |
| ADPV | 45.83▼ | -0.33 (-0.71%) | 45.8599 | 45.1649 | 10,386 |
| ADVE | 46.5232▼ | -0.7391 (-1.56%) | 46.5232 | 46.5232 | 7 |
| ADX | 24.74▲ | +0.14 (+0.57%) | 24.74 | 24.555 | 221,071 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,500 |
| AEE | 109.49▼ | -0.50 (-0.45%) | 110.16 | 108.90 | 2,038,198 |
| AEP | 131.94▲ | +1.24 (+0.95%) | 132.25 | 129.44 | 2,635,155 |
| AER | 144.56▼ | -1.66 (-1.14%) | 146.93 | 143.07 | 788,548 |
| AEXA | 11.40▲ | +0.03 (+0.26%) | 11.50 | 11.33 | 37,621 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFG | 133.51▲ | +1.54 (+1.17%) | 134.57 | 131.80 | 292,551 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AFL | 116.16▲ | +0.68 (+0.59%) | 116.675 | 114.42 | 2,161,610 |
| AFLG | 43.01▼ | -0.07 (-0.16%) | 43.04 | 42.625 | 43,430 |
| AFMC | 39.0473▼ | -0.2127 (-0.54%) | 39.26 | 38.56 | 23,611 |
| AFRI | 10.02▲ | +0.02 (+0.20%) | 10.245 | 9.96 | 55,185 |
| AFSM | 37.4725▼ | -0.3275 (-0.87%) | 37.50 | 36.94 | 5,588 |
| AGG | 98.63▼ | -0.29 (-0.29%) | 98.72 | 98.61 | 5,680,500 |
| AGGA | 25.08▼ | -0.035 (-0.14%) | 25.099 | 25.06 | 18,496 |
| AGGH | 20.285▼ | -0.055 (-0.27%) | 20.30 | 20.265 | 159,785 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGGY | 43.44▼ | -0.11 (-0.25%) | 43.465 | 43.42 | 49,493 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 149 |
| AGNC | 10.74▼ | -0.06 (-0.56%) | 10.82 | 10.705 | 12,083,417 |
| AGNG | 35.225▲ | +0.435 (+1.25%) | 35.26 | 34.77 | 6,324 |
| AGO | 76.95▼ | -1.96 (-2.48%) | 79.09 | 76.95 | 684,266 |
| AGQI | 17.777▼ | -0.045 (-0.25%) | 17.777 | 17.6747 | 4,435 |
| AGRH | 26.206▼ | -0.019 (-0.07%) | 26.206 | 26.206 | 10 |
| AGZ | 109.053▼ | -0.187 (-0.17%) | 109.07 | 109.00 | 16,953 |
| AGZD | 22.585▼ | -0.02 (-0.09%) | 22.62 | 22.56 | 6,776 |
| AHLT | 29.7551▲ | +0.2396 (+0.81%) | 29.7551 | 29.55 | 1,003 |
| AHR | 51.47▲ | +1.09 (+2.16%) | 51.82 | 50.15 | 2,077,880 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AIEQ | 48.9223▼ | -0.169 (-0.34%) | 48.98 | 48.57 | 5,715 |
| AIG | 76.40▲ | +0.34 (+0.45%) | 76.64 | 74.95 | 2,442,554 |
| AIMS | 26.6967▼ | -0.2352 (-0.87%) | 26.7099 | 26.53 | 2,495 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AIPI | 36.69▲ | +0.02 (+0.05%) | 36.73 | 36.47 | 139,698 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 184 |
| AIVI | 57.1309▼ | -0.1431 (-0.25%) | 57.1309 | 56.925 | 647 |
| AIVL | 124.2337▼ | -0.0963 (-0.08%) | 124.2337 | 124.04 | 901 |
| AIZ | 243.43▼ | -0.71 (-0.29%) | 247.415 | 240.94 | 339,048 |
| AJG | 197.40▼ | -1.17 (-0.59%) | 202.91 | 195.81 | 1,599,846 |
| AKAF | 32.028▲ | +0.023 (+0.07%) | 32.028 | 32.028 | 4 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| AKRE | 53.02▼ | -0.13 (-0.24%) | 53.44 | 52.8201 | 1,097,138 |
| ALCO | 41.17▲ | +0.52 (+1.28%) | 42.50 | 39.94 | 32,878 |
| ALCY | 11.71▲ | +0.035 (+0.30%) | 11.71 | 11.66 | 4,119 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALIL | 30.5495▼ | -0.2582 (-0.84%) | 30.5495 | 30.43 | 1,293 |
| ALIS | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.059 | 301 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| ALLW | 30.1851▼ | -0.0549 (-0.18%) | 30.19 | 29.992 | 709,674 |
| ALNY | 292.03▲ | +7.19 (+2.52%) | 295.86 | 286.725 | 826,074 |
| ALRG | 29.7565▼ | -0.0135 (-0.05%) | 29.7565 | 29.65 | 2,345 |
| ALRS | 26.94▼ | -0.12 (-0.44%) | 27.17 | 26.4865 | 170,328 |
| ALTL | 46.2058▼ | -0.6509 (-1.39%) | 46.42 | 45.5399 | 2,771 |
| ALTY | 12.3846▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 12,132 |
| ALX | 233.13▼ | -3.57 (-1.51%) | 238.945 | 232.94 | 35,193 |
| AM | 21.36▲ | +0.05 (+0.23%) | 21.52 | 21.115 | 2,393,645 |
| AMAX | 8.08▼ | -0.035 (-0.43%) | 8.10 | 8.04 | 65,311 |
| AME | 231.20▼ | -0.96 (-0.41%) | 233.19 | 229.46 | 967,213 |
| AMH | 31.57▼ | -0.48 (-1.50%) | 32.37 | 31.45 | 4,814,722 |
| AMID | 34.6843▼ | -0.1633 (-0.47%) | 34.6843 | 34.33 | 1,910 |