Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06▲ | +0.055 (+0.22%) | 25.07 | 24.95 | 3,748 |
| AACB | 10.22▲ | +0.0239 (+0.23%) | 10.22 | 10.22 | 1,252 |
| AACI | 10.25▲ | +0.01 (+0.10%) | 10.34 | 10.229 | 1,375,300 |
| AADR | 83.60▼ | -1.645 (-1.93%) | 86.72 | 83.435 | 4,380 |
| AAM | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.54 | 14,700 |
| AAT | 19.89▲ | +0.29 (+1.48%) | 19.97 | 19.61 | 266,786 |
| AAUS | 54.382▼ | -0.011 (-0.02%) | 54.382 | 54.34 | 500 |
| AAVM | 28.5839▼ | -0.1514 (-0.53%) | 28.5839 | 28.46 | 1,332 |
| AAXJ | 93.31▼ | -0.87 (-0.92%) | 93.80 | 93.30 | 298,600 |
| ABCB | 73.26▲ | +0.67 (+0.92%) | 73.43 | 72.355 | 341,392 |
| ABCS | 30.247▲ | +0.21 (+0.70%) | 30.247 | 30.184 | 3,100 |
| ABEQ | 35.17▼ | -0.2692 (-0.76%) | 35.23 | 35.10 | 23,900 |
| ABEV | 2.22▼ | -0.05 (-2.20%) | 2.25 | 2.21 | 55,586,900 |
| ABI | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 100 |
| ABIG | 31.8478▲ | +0.17 (+0.54%) | 31.8478 | 31.84 | 144 |
| ABM | 45.51▼ | -0.03 (-0.07%) | 45.91 | 45.47 | 399,215 |
| ABNB | 128.56▲ | +1.35 (+1.06%) | 129.50 | 126.675 | 3,331,492 |
| ABR | 11.80▼ | -0.08 (-0.67%) | 11.92 | 11.74 | 2,256,600 |
| ABT | 127.54▼ | -1.97 (-1.52%) | 129.30 | 127.51 | 4,934,000 |
| ACGL | 87.70▲ | +0.73 (+0.84%) | 88.055 | 86.3525 | 1,653,198 |
| ACGR | 65.798▲ | +0.045 (+0.07%) | 65.85 | 65.53 | 4,800 |
| ACI | 19.34▼ | -0.32 (-1.63%) | 19.92 | 19.30 | 10,814,900 |
| ACLC | 77.716▲ | +0.099 (+0.13%) | 77.745 | 77.716 | 1,200 |
| ACLO | 50.44▲ | +0.02 (+0.04%) | 50.47 | 50.41 | 7,000 |
| ACNB | 43.57▼ | -0.72 (-1.63%) | 44.18 | 43.43 | 20,000 |
| ACNT | 11.98▼ | -0.16 (-1.32%) | 12.20 | 11.93 | 153,974 |
| ACP | 5.62▲ | +0.08 (+1.44%) | 5.62 | 5.55 | 569,200 |
| ACR | 19.31▼ | -0.26 (-1.33%) | 19.7609 | 19.30 | 19,216 |
| ACT | 36.04▲ | +0.29 (+0.81%) | 36.255 | 35.545 | 163,503 |
| ACTG | 3.56▲ | +0.01 (+0.28%) | 3.615 | 3.55 | 117,465 |
| ACTV | 33.574▼ | -0.026 (-0.08%) | 33.574 | 33.56 | 3,600 |
| ACU | 37.75▼ | -0.70 (-1.82%) | 38.39 | 37.75 | 8,668 |
| ACV | 24.72▼ | -0.06 (-0.24%) | 24.9899 | 24.61 | 33,574 |
| ACVF | 49.44▲ | +0.035 (+0.07%) | 49.57 | 49.44 | 2,600 |
| ACVT | 27.09▲ | +0.1002 (+0.37%) | 27.09 | 27.09 | 0 |
| ACWI | 139.61▼ | -0.41 (-0.29%) | 140.025 | 139.46 | 1,252,136 |
| ACWX | 65.96▼ | -0.59 (-0.89%) | 66.22 | 65.95 | 536,400 |
| ADBE | 357.55▲ | +14.15 (+4.12%) | 358.37 | 343.32 | 4,389,672 |
| ADC | 75.00▼ | -0.76 (-1.00%) | 75.95 | 74.69 | 1,573,145 |
| ADI | 246.37▲ | +0.15 (+0.06%) | 248.83 | 245.61 | 2,361,300 |
| ADIV | 18.2048▼ | -0.1752 (-0.95%) | 18.2048 | 18.17 | 3,135 |
| ADP | 283.98▲ | +0.95 (+0.34%) | 285.41 | 282.29 | 1,748,209 |
| ADPV | 43.833▼ | -1.2325 (-2.73%) | 44.81 | 43.73 | 13,794 |
| ADSK | 310.57▲ | +2.62 (+0.85%) | 311.47 | 306.98 | 710,300 |
| ADT | 8.70▲ | +0.13 (+1.52%) | 8.72 | 8.57 | 5,862,600 |
| ADUS | 121.53▲ | +0.11 (+0.09%) | 122.75 | 120.01 | 154,772 |
| ADVE | 38.9462▼ | -0.398 (-1.01%) | 39.12 | 38.9462 | 2,620 |
| ADX | 22.87▲ | +0.09 (+0.40%) | 22.90 | 22.79 | 187,600 |
| AEE | 104.92▼ | -0.77 (-0.73%) | 106.17 | 104.48 | 890,109 |
| AEF | 6.62▼ | -0.06 (-0.90%) | 6.69 | 6.55 | 73,200 |
| AEG | 7.32▼ | -0.07 (-0.95%) | 7.39 | 7.31 | 4,114,700 |
| AEP | 117.43▼ | -0.39 (-0.33%) | 118.00 | 116.54 | 2,395,640 |
| AER | 119.98▼ | -1.01 (-0.83%) | 121.13 | 119.95 | 880,294 |
| AFB | 11.05▲ | +0.07 (+0.64%) | 11.05 | 10.98 | 75,700 |
| AFBI | 18.68▲ | +0.07 (+0.38%) | 18.68 | 18.68 | 229 |
| AFIX | 25.59▲ | +0.04 (+0.16%) | 25.59 | 25.59 | 100 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AFL | 108.18▼ | -0.59 (-0.54%) | 109.03 | 107.69 | 2,172,089 |
| AFLG | 38.88▲ | +0.013 (+0.03%) | 38.93 | 38.732 | 43,700 |
| AFMC | 33.84▲ | +0.053 (+0.16%) | 33.95 | 33.63 | 9,000 |
| AFOS | 31.46▼ | -0.069 (-0.22%) | 31.46 | 31.399 | 700 |
| AFSC | 30.3391▲ | +0.0259 (+0.09%) | 30.35 | 30.13 | 2,246 |
| AFSM | 32.256▲ | +0.065 (+0.20%) | 32.32 | 32.21 | 11,400 |
| AGCO | 108.31▲ | +0.37 (+0.34%) | 109.32 | 106.95 | 854,600 |
| AGEM | 37.57▼ | -0.44 (-1.16%) | 37.66 | 37.26 | 6,886 |
| AGG | 101.23▲ | +0.10 (+0.10%) | 101.3499 | 101.20 | 12,965,639 |
| AGGA | 25.44▲ | +0.005 (+0.02%) | 25.46 | 25.44 | 483 |
| AGGH | 21.02▲ | +0.059 (+0.28%) | 21.02 | 20.89 | 91,990 |
| AGGS | 42.075▲ | +0.07 (+0.17%) | 42.075 | 42.075 | 35 |
| AGGY | 44.77▲ | +0.07 (+0.16%) | 44.811 | 44.75 | 56,374 |
| AGNC | 10.05▼ | -0.05 (-0.50%) | 10.11 | 9.92 | 20,254,214 |
| AGNG | 34.207▼ | -0.1897 (-0.55%) | 34.27 | 34.06 | 13,134 |
| AGO | 82.51▲ | +1.51 (+1.86%) | 82.95 | 80.4101 | 230,087 |
| AGOX | 30.88▼ | -0.23 (-0.74%) | 30.96 | 30.7201 | 34,180 |
| AGQI | 16.23▼ | -0.027 (-0.17%) | 16.2304 | 16.21 | 799 |
| AGRH | 26.125▲ | +0.01 (+0.04%) | 26.125 | 26.125 | 100 |
| AGRW | 30.335▲ | +0.105 (+0.35%) | 30.335 | 30.335 | 1,000 |
| AGZ | 110.93▲ | +0.149 (+0.13%) | 110.93 | 110.76 | 75,382 |
| AGZD | 22.49 | +0.00 (+0.00%) | 22.55 | 22.48 | 13,400 |
| AHCO | 9.63▲ | +0.16 (+1.69%) | 9.705 | 9.415 | 987,140 |
| AHH | 6.78▲ | +0.03 (+0.44%) | 6.82 | 6.75 | 694,200 |
| AHR | 42.09▼ | -1.27 (-2.93%) | 43.515 | 41.67 | 1,093,822 |
| AHYB | 46.7301▼ | -0.0249 (-0.05%) | 46.80 | 46.7301 | 2,632 |
| AIEQ | 45.54▲ | +0.1838 (+0.41%) | 45.5454 | 45.2966 | 4,424 |
| AIFD | 36.3396▼ | -0.0404 (-0.11%) | 36.46 | 36.145 | 5,280 |
| AIG | 78.38▲ | +0.69 (+0.89%) | 78.60 | 77.35 | 2,643,300 |
| AINP | 25.521▲ | +0.006 (+0.02%) | 25.539 | 25.521 | 1,700 |
| AIO | 23.37▼ | -0.25 (-1.06%) | 23.706 | 23.32 | 69,200 |
| AIPI | 43.69▲ | +0.07 (+0.16%) | 43.79 | 43.4301 | 124,972 |
| AIQ | 51.02▼ | -0.27 (-0.53%) | 51.28 | 50.83 | 1,365,276 |
| AIRG | 4.13▼ | -0.04 (-0.96%) | 4.2988 | 4.11 | 14,915 |
| AIRR | 98.13▲ | +0.56 (+0.57%) | 98.364 | 96.52 | 307,400 |
| AIT | 258.78▲ | +9.21 (+3.69%) | 259.95 | 248.59 | 394,200 |
| AIVI | 49.76▼ | -0.43 (-0.86%) | 49.84 | 49.68 | 1,200 |
| AIVL | 115.337▲ | +0.837 (+0.73%) | 115.665 | 115.265 | 1,964 |
| AJG | 279.01▼ | -0.25 (-0.09%) | 280.60 | 277.22 | 1,424,100 |
| AKAF | 28.758▼ | -0.154 (-0.53%) | 28.84 | 28.758 | 400 |
| AKAM | 76.13▲ | +1.88 (+2.53%) | 76.52 | 74.0547 | 1,555,865 |
| AKO.A | 18.42▼ | -1.40 (-7.06%) | 19.16 | 18.42 | 694 |
| AKO.B | 24.40▲ | +0.23 (+0.95%) | 25.04 | 24.365 | 7,052 |