Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAAD | 48.7425▼ | -0.0598 (-0.12%) | 48.7425 | 48.7425 | 12 |
| AAAP | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.27 | 20,900 |
| AAC | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 110,475 |
| AACI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 5,940 |
| AACO | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.00 | 15 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AADR | 79.87▲ | +0.57 (+0.72%) | 79.87 | 79.66 | 2,300 |
| AAEQ | 54.145▲ | +0.735 (+1.38%) | 54.145 | 54.145 | 100 |
| AAMI | 97.22▼ | -0.35 (-0.36%) | 100.6469 | 96.03 | 327,221 |
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAT | 21.49▼ | -0.06 (-0.28%) | 21.61 | 21.27 | 207,988 |
| AAUB | 50.1814▲ | +0.6933 (+1.40%) | 50.20 | 49.84 | 2,677 |
| AAUS | 60.8662▲ | +0.8406 (+1.40%) | 60.8662 | 60.77 | 693 |
| AAVM | 33.6119▲ | +0.2779 (+0.83%) | 33.6412 | 33.6119 | 788 |
| ABBV | 294.98▲ | +1.09 (+0.37%) | 295.46 | 289.725 | 3,145,933 |
| ABCB | 82.96▲ | +0.02 (+0.02%) | 83.43 | 82.07 | 316,067 |
| ABCS | 36.6013▲ | +0.1651 (+0.45%) | 36.6013 | 36.3773 | 2,554 |
| ABEQ | 40.15▲ | +0.08 (+0.20%) | 40.15 | 39.99 | 6,200 |
| ABI | 24.495▼ | -0.01 (-0.04%) | 24.499 | 24.455 | 80,512 |
| ABIG | 34.691▲ | +0.309 (+0.90%) | 34.75 | 34.55 | 1,800 |
| ABM | 54.28▼ | -0.51 (-0.93%) | 54.82 | 53.91 | 297,166 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| ACEI | 23.11▲ | +0.285 (+1.25%) | 23.1899 | 23.025 | 56,029 |
| ACEP | 20.145▲ | +0.184 (+0.92%) | 20.19 | 20.09 | 4,500 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACGL | 109.17▲ | +0.03 (+0.03%) | 109.24 | 107.35 | 1,066,355 |
| ACII | 25.25▲ | +0.15 (+0.60%) | 25.26 | 25.135 | 37,350 |
| ACKY | 17.782▼ | -0.118 (-0.66%) | 17.97 | 17.725 | 188,700 |
| ACLC | 84.6409▲ | +0.8111 (+0.97%) | 84.86 | 84.33 | 4,595 |
| ACLO | 50.49▲ | +0.02 (+0.04%) | 50.49 | 50.465 | 6,000 |
| ACNB | 66.74▼ | -0.05 (-0.07%) | 66.98 | 66.21 | 43,988 |
| ACNT | 13.49▼ | -0.07 (-0.52%) | 13.635 | 13.32 | 102,848 |
| ACOM | 22.68▲ | +0.12 (+0.53%) | 22.68 | 22.68 | 100 |
| ACT | 46.16▼ | -0.04 (-0.09%) | 46.19 | 45.4501 | 318,198 |
| ACTG | 4.14▼ | -0.03 (-0.72%) | 4.38 | 4.0608 | 133,850 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACU | 70.20▼ | -0.08 (-0.11%) | 70.75 | 68.60 | 38,100 |
| ACV | 23.54▲ | +0.31 (+1.33%) | 23.58 | 23.445 | 12,458 |
| ACVF | 54.942▲ | +0.762 (+1.41%) | 55.09 | 54.58 | 2,100 |
| ACVT | 27.616▲ | +0.053 (+0.19%) | 27.616 | 27.616 | 100 |
| ACWI | 157.43▲ | +1.81 (+1.16%) | 157.865 | 156.43 | 2,932,858 |
| ACWX | 74.33▲ | +0.72 (+0.98%) | 74.4883 | 73.825 | 1,185,258 |
| ACYN | 20.58▲ | +0.08 (+0.39%) | 20.60 | 20.45 | 2,253,308 |
| ACYS | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.25 | 705,163 |
| ADC | 69.80▼ | -0.08 (-0.11%) | 69.81 | 68.72 | 1,485,539 |
| ADIV | 19.465▼ | -0.029 (-0.15%) | 19.49 | 19.465 | 1,000 |
| ADPV | 43.691▲ | +0.444 (+1.03%) | 43.79 | 43.55 | 7,300 |
| ADUS | 125.49▼ | -0.80 (-0.63%) | 126.82 | 123.14 | 201,107 |
| ADVE | 44.584▲ | +0.551 (+1.25%) | 44.584 | 44.584 | 100 |
| ADX | 25.23▲ | +0.24 (+0.96%) | 25.3814 | 25.02 | 375,702 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AEE | 113.28▼ | -0.40 (-0.35%) | 113.55 | 112.71 | 1,574,204 |
| AEG | 8.67▲ | +0.04 (+0.46%) | 8.69 | 8.615 | 2,004,330 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AES | 14.92 | +0.00 (+0.00%) | 14.94 | 14.92 | 3,298,979 |
| AEXA | 10.64▲ | +0.03 (+0.28%) | 10.67 | 10.595 | 236,010 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.4301 | 10.32 | 65,316 |
| AFG | 161.19▲ | +0.35 (+0.22%) | 161.31 | 158.79 | 496,256 |
| AFGR | 35.71▲ | +0.7014 (+2.00%) | 35.81 | 35.56 | 4,814 |
| AFIX | 23.99▼ | -0.015 (-0.06%) | 24.00 | 23.96 | 11,800 |
| AFJK | 12.21▼ | -0.19 (-1.53%) | 12.21 | 12.21 | 519 |
| AFK | 26.66▼ | -0.30 (-1.11%) | 27.00 | 26.53 | 6,700 |
| AFL | 127.11▲ | +0.47 (+0.37%) | 127.11 | 125.45 | 1,251,327 |
| AFLG | 44.21▲ | +0.58 (+1.33%) | 44.312 | 43.8829 | 91,118 |
| AFMC | 40.70▲ | +0.32 (+0.79%) | 40.79 | 40.37 | 32,419 |
| AFOS | 42.436▲ | +0.872 (+2.10%) | 42.695 | 42.235 | 9,300 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AGD | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.3097 | 146,164 |
| AGEM | 45.554▲ | +1.1683 (+2.63%) | 45.8319 | 45.45 | 11,414 |
| AGG | 95.84▼ | -0.04 (-0.04%) | 95.94 | 95.66 | 5,341,292 |
| AGGA | 24.475▲ | +0.02 (+0.08%) | 24.49 | 24.44 | 10,014 |
| AGGH | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.13 | 295,775 |
| AGGY | 41.89▲ | +0.01 (+0.02%) | 41.895 | 41.80 | 44,881 |
| AGIQ | 24.413▲ | +0.514 (+2.15%) | 24.64 | 24.17 | 5,900 |
| AGNG | 40.802▲ | +0.09 (+0.22%) | 40.86 | 40.34 | 13,200 |
| AGO | 73.61▼ | -0.32 (-0.43%) | 73.81 | 72.556 | 245,159 |
| AGOX | 34.221▲ | +0.3957 (+1.17%) | 34.8541 | 34.12 | 16,298 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AGRW | 31.446▲ | +0.549 (+1.78%) | 31.446 | 31.446 | 100 |
| AGZ | 107.02▼ | -0.15 (-0.14%) | 107.0697 | 106.95 | 9,633 |
| AGZD | 22.6296▲ | +0.0188 (+0.08%) | 22.66 | 22.58 | 855,337 |
| AHD | 26.0135▲ | +0.3131 (+1.22%) | 26.089 | 25.8888 | 2,620 |
| AHLT | 29.685▲ | +0.3818 (+1.30%) | 29.7699 | 29.6432 | 6,704 |
| AHRT | 6.37▼ | -0.01 (-0.16%) | 6.40 | 6.34 | 384,628 |
| AHYB | 44.845▲ | +0.12 (+0.27%) | 44.845 | 44.775 | 2,200 |
| AIEQ | 48.708▲ | +0.604 (+1.26%) | 48.90 | 48.30 | 2,800 |
| AIG | 82.85▲ | +0.53 (+0.64%) | 83.11 | 81.6353 | 3,075,387 |
| AIHY | 20.80▼ | -0.2314 (-1.10%) | 21.18 | 20.80 | 21,500 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 2,035 |
| AIMS | 27.2793▲ | +0.2869 (+1.06%) | 27.30 | 27.2501 | 1,712 |
| AINP | 24.41▲ | +0.01 (+0.04%) | 24.44 | 24.33 | 14,169 |
| AIVL | 136.70▲ | +0.74 (+0.54%) | 136.70 | 135.98 | 1,000 |
| AIYY | 7.29▲ | +0.14 (+1.96%) | 7.34 | 7.1999 | 81,210 |
| AKAF | 32.6487▲ | +0.1837 (+0.57%) | 32.6487 | 32.6487 | 15 |
| AKR | 20.14▲ | +0.29 (+1.46%) | 20.14 | 19.63 | 1,850,881 |
| AKRE | 60.51▲ | +0.24 (+0.40%) | 60.59 | 59.96 | 199,393 |