Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.02 (-0.08%) | 25.059 | 24.9503 | 10,484 |
| AACB | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 30,010 |
| AADR | 85.41▼ | -1.30 (-1.50%) | 87.99 | 85.41 | 1,016 |
| AAM | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.62 | 56,802 |
| AAPD | 12.88 | +0.00 (+0.00%) | 12.95 | 12.84 | 409,497 |
| AAPL | 278.28▲ | +0.25 (+0.09%) | 279.22 | 276.82 | 38,360,082 |
| AAT | 19.16▼ | -0.07 (-0.36%) | 19.35 | 19.055 | 336,319 |
| AAUS | 55.0807▼ | -0.5763 (-1.04%) | 55.0807 | 54.99 | 134 |
| AAVM | 29.9072▼ | -0.2278 (-0.76%) | 29.9072 | 29.9072 | 29 |
| AAXJ | 91.88▼ | -1.25 (-1.34%) | 93.16 | 91.72 | 503,568 |
| ABBV | 223.32▼ | -0.66 (-0.29%) | 223.82 | 221.10 | 5,403,560 |
| ABCB | 77.95▼ | -0.31 (-0.40%) | 78.78 | 77.25 | 607,347 |
| ABCS | 30.8893▼ | -0.1867 (-0.60%) | 31.01 | 30.85 | 2,007 |
| ABEQ | 36.18▼ | -0.05 (-0.14%) | 36.34 | 36.08 | 7,941 |
| ABI | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 23 |
| ABIG | 32.0151▼ | -0.4679 (-1.44%) | 32.31 | 32.0151 | 4,321 |
| ABM | 46.64▼ | -0.44 (-0.93%) | 47.28 | 46.31 | 424,719 |
| ABNB | 128.39▲ | +0.39 (+0.30%) | 130.60 | 128.19 | 3,581,154 |
| ABT | 125.46▲ | +2.18 (+1.77%) | 125.575 | 122.91 | 3,698,548 |
| ABUS | 4.71▲ | +0.04 (+0.86%) | 4.81 | 4.61 | 1,570,406 |
| ACEL | 11.30▲ | +0.30 (+2.73%) | 11.31 | 11.02 | 464,965 |
| ACGL | 93.92▲ | +0.28 (+0.30%) | 94.28 | 93.42 | 3,601,622 |
| ACGR | 65.6192▼ | -1.2608 (-1.89%) | 65.6192 | 65.6192 | 55 |
| ACI | 17.36▲ | +0.08 (+0.46%) | 17.56 | 17.285 | 4,810,977 |
| ACIC | 12.67▲ | +0.02 (+0.16%) | 12.71 | 12.5187 | 96,850 |
| ACIW | 47.53▲ | +0.07 (+0.15%) | 47.99 | 47.33 | 689,453 |
| ACKY | 19.9144▼ | -0.0426 (-0.21%) | 20.06 | 19.8501 | 35,357 |
| ACLC | 78.431▼ | -1.089 (-1.37%) | 78.99 | 78.25 | 11,548 |
| ACLO | 50.36 | +0.00 (+0.00%) | 50.3622 | 50.36 | 273 |
| ACN | 271.56▲ | +1.19 (+0.44%) | 273.4382 | 270.295 | 2,204,296 |
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.42 | 5.37 | 572,355 |
| ACT | 39.74▲ | +0.41 (+1.04%) | 39.76 | 39.25 | 222,433 |
| ACV | 25.82▼ | -0.31 (-1.19%) | 26.1905 | 25.75 | 16,181 |
| ACVF | 49.2451▼ | -0.5731 (-1.15%) | 49.79 | 49.24 | 2,877 |
| ACVT | 26.9469▼ | -0.0071 (-0.03%) | 26.9469 | 26.9469 | 0 |
| ACWI | 141.77▼ | -1.41 (-0.98%) | 143.235 | 141.265 | 8,218,909 |
| ACWX | 67.16▼ | -0.48 (-0.71%) | 67.735 | 66.90 | 1,655,288 |
| AD | 49.25▼ | -0.64 (-1.28%) | 50.64 | 49.23 | 161,864 |
| ADAM | 7.19▲ | +0.07 (+0.98%) | 7.275 | 7.15 | 553,484 |
| ADBE | 356.43▲ | +6.00 (+1.71%) | 362.71 | 349.0901 | 5,483,921 |
| ADC | 71.75▲ | +0.49 (+0.69%) | 72.00 | 71.25 | 910,430 |
| ADIV | 18.0094▼ | -0.2826 (-1.54%) | 18.29 | 17.84 | 5,072 |
| ADM | 60.01▲ | +0.09 (+0.15%) | 60.59 | 59.13 | 2,996,567 |
| ADP | 266.10▲ | +1.41 (+0.53%) | 266.35 | 263.74 | 1,906,052 |
| ADPV | 43.94▼ | -0.89 (-1.99%) | 44.87 | 43.495 | 5,736 |
| ADSK | 297.64▼ | -3.285 (-1.09%) | 302.48 | 296.33 | 1,425,199 |
| ADT | 8.16▲ | +0.03 (+0.37%) | 8.175 | 8.06 | 6,585,500 |
| ADUS | 114.59▲ | +0.23 (+0.20%) | 115.715 | 114.25 | 113,790 |
| ADVE | 39.0732▼ | -0.2338 (-0.59%) | 39.565 | 39.038 | 3,748 |
| ADX | 22.53▼ | -0.26 (-1.14%) | 22.8899 | 22.5194 | 240,309 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AEF | 6.91▼ | -0.07 (-1.00%) | 7.045 | 6.8601 | 82,081 |
| AEG | 7.38▲ | +0.01 (+0.14%) | 7.4611 | 7.37 | 6,014,320 |
| AEP | 114.13▼ | -0.13 (-0.11%) | 115.44 | 113.84 | 2,671,861 |
| AER | 139.54▼ | -1.62 (-1.15%) | 142.25 | 139.34 | 660,311 |
| AFB | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.73 | 96,674 |
| AFBI | 20.10▼ | -0.33 (-1.62%) | 20.10 | 20.10 | 1,404 |
| AFG | 137.23▲ | +1.16 (+0.85%) | 137.61 | 136.0016 | 246,879 |
| AFIX | 25.185▼ | -0.08 (-0.32%) | 25.185 | 25.185 | 3 |
| AFK | 25.44▼ | -0.35 (-1.36%) | 25.94 | 25.22 | 13,863 |
| AFL | 110.05▲ | +1.20 (+1.10%) | 110.18 | 109.22 | 1,499,111 |
| AFLG | 39.16▼ | -0.67 (-1.68%) | 39.65 | 39.06 | 53,905 |
| AFMC | 34.9388▼ | -0.5512 (-1.55%) | 35.135 | 34.89 | 5,028 |
| AFOS | 33.9222▼ | -0.686 (-1.98%) | 34.65 | 33.84 | 741 |
| AFSC | 31.5459▼ | -0.3271 (-1.03%) | 31.5459 | 31.5399 | 547 |
| AFSM | 33.57▼ | -0.406 (-1.19%) | 34.10 | 33.56 | 3,684 |
| AFYA | 14.55▲ | +0.10 (+0.69%) | 14.65 | 14.39 | 69,646 |
| AGCO | 109.16▲ | +0.30 (+0.28%) | 111.34 | 108.64 | 752,295 |
| AGEM | 37.9604▼ | -0.3996 (-1.04%) | 38.405 | 37.92 | 7,639 |
| AGG | 99.81▼ | -0.31 (-0.31%) | 99.92 | 99.7801 | 7,588,143 |
| AGGA | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 9,995 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGIQ | 23.0971▼ | -0.4129 (-1.76%) | 23.57 | 22.99 | 6,043 |
| AGIX | 36.2713▼ | -1.0487 (-2.81%) | 37.18 | 36.04 | 24,631 |
| AGM | 182.13▼ | -2.41 (-1.31%) | 186.25 | 181.42 | 41,129 |
| AGNC | 10.32▲ | +0.02 (+0.19%) | 10.43 | 10.30 | 12,078,657 |
| AGNG | 35.89▼ | -0.107 (-0.30%) | 35.9399 | 35.8062 | 53,472 |
| AGO | 90.22▲ | +0.35 (+0.39%) | 90.23 | 89.50 | 169,261 |
| AGOX | 29.66▼ | -0.43 (-1.43%) | 30.11 | 29.57 | 22,321 |
| AGQI | 16.385▼ | -0.172 (-1.04%) | 16.48 | 16.35 | 30,274 |
| AGRH | 26.16▼ | -0.02 (-0.08%) | 26.16 | 26.16 | 198 |
| AGRW | 30.0759▼ | -0.5651 (-1.84%) | 30.0759 | 30.0759 | 1 |
| AGZ | 110.175▼ | -0.098 (-0.09%) | 110.2499 | 110.09 | 11,532 |
| AGZD | 22.585▲ | +0.055 (+0.24%) | 22.605 | 22.4481 | 17,357 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AHYB | 46.7059▼ | -0.0371 (-0.08%) | 46.7289 | 46.6901 | 1,601 |
| AIA | 95.27▼ | -1.63 (-1.68%) | 97.13 | 95.16 | 67,284 |
| AIEQ | 45.1178▼ | -0.5272 (-1.16%) | 45.75 | 45.00 | 6,122 |
| AIFD | 36.9756▼ | -1.721 (-4.45%) | 38.02 | 36.9756 | 4,874 |
| AIG | 84.90▲ | +2.05 (+2.47%) | 84.975 | 82.98 | 6,549,956 |
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| AIO | 22.72▼ | -0.25 (-1.09%) | 23.20 | 22.36 | 100,107 |
| AIPI | 41.59▼ | -0.72 (-1.70%) | 42.28 | 41.33 | 210,377 |
| AIQ | 50.52▼ | -1.16 (-2.24%) | 51.5492 | 50.2065 | 1,604,983 |
| AIRR | 100.59▼ | -2.70 (-2.61%) | 103.51 | 99.745 | 574,365 |
| AIT | 261.74▼ | -1.10 (-0.42%) | 264.87 | 259.55 | 263,639 |
| AIVC | 67.3276▼ | -2.8324 (-4.04%) | 69.39 | 67.18 | 7,635 |