Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.87▼ | -2.08 (-1.53%) | 135.57 | 133.40 | 1,473,112 |
| AAA | 25.005▼ | -0.05 (-0.20%) | 25.055 | 24.93 | 22,200 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.68 | 10.67 | 14,805 |
| AAPD | 13.90▲ | +0.08 (+0.58%) | 14.02 | 13.80 | 4,625,000 |
| AAPL | 256.44▼ | -1.83 (-0.71%) | 258.855 | 254.51 | 33,041,915 |
| AAT | 17.76▼ | -0.29 (-1.61%) | 18.20 | 17.74 | 487,427 |
| AAUS | 56.0302▲ | +0.0052 (+0.01%) | 56.05 | 56.03 | 917 |
| AAVM | 31.995▼ | -0.22 (-0.68%) | 31.995 | 31.871 | 800 |
| AAXJ | 102.68▲ | +0.67 (+0.66%) | 102.97 | 102.13 | 709,877 |
| ABBV | 218.67▼ | -5.26 (-2.35%) | 224.03 | 216.72 | 5,150,284 |
| ABCB | 79.68▼ | -0.53 (-0.66%) | 80.92 | 79.60 | 429,988 |
| ABCS | 30.9253▼ | -0.1097 (-0.35%) | 31.03 | 30.9253 | 694 |
| ABEQ | 37.60▲ | +0.18 (+0.48%) | 37.63 | 37.49 | 15,752 |
| ABI | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 8 |
| ABIG | 32.81▼ | -0.0142 (-0.04%) | 32.84 | 32.74 | 2,700 |
| ACEI | 24.77▲ | +0.23 (+0.94%) | 24.77 | 24.4598 | 11,229 |
| ACGL | 94.17▲ | +0.71 (+0.76%) | 94.83 | 92.96 | 1,955,050 |
| ACGR | 66.047▼ | -0.039 (-0.06%) | 66.047 | 65.74 | 2,900 |
| ACI | 16.69▲ | +0.03 (+0.18%) | 16.91 | 16.625 | 4,636,100 |
| ACII | 25.74▼ | -0.02 (-0.08%) | 25.78 | 25.70 | 21,765 |
| ACKY | 19.868▼ | -0.112 (-0.56%) | 20.03 | 19.814 | 66,200 |
| ACLC | 79.80▼ | -0.05 (-0.06%) | 79.95 | 79.732 | 5,400 |
| ACLO | 50.555▲ | +0.0519 (+0.10%) | 50.555 | 50.535 | 3,298 |
| ACP | 5.61▲ | +0.06 (+1.08%) | 5.61 | 5.56 | 369,911 |
| ACT | 39.31▲ | +0.03 (+0.08%) | 40.04 | 39.07 | 313,380 |
| ACV | 28.25▲ | +0.24 (+0.86%) | 28.26 | 27.95 | 28,995 |
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ACWI | 146.84▼ | -0.22 (-0.15%) | 147.31 | 146.39 | 4,412,106 |
| ACWX | 71.71▼ | -0.26 (-0.36%) | 71.89 | 71.3461 | 2,986,563 |
| ADC | 71.08▼ | -1.70 (-2.34%) | 73.05 | 70.80 | 1,004,300 |
| ADIV | 18.725▼ | -0.0828 (-0.44%) | 18.725 | 18.68 | 5,889 |
| ADP | 250.69▼ | -3.82 (-1.50%) | 255.73 | 248.30 | 4,089,420 |
| ADPV | 45.69▲ | +0.27 (+0.59%) | 45.865 | 45.65 | 23,200 |
| ADT | 7.95▼ | -0.02 (-0.25%) | 8.05 | 7.94 | 5,759,234 |
| ADUS | 102.48▼ | -4.53 (-4.23%) | 108.28 | 101.91 | 455,386 |
| ADVE | 42.3998▼ | -0.049 (-0.12%) | 42.46 | 42.165 | 3,519 |
| ADX | 23.35▲ | +0.03 (+0.13%) | 23.3699 | 23.2701 | 214,770 |
| AEE | 103.58▼ | -0.38 (-0.37%) | 104.87 | 103.35 | 1,087,187 |
| AEG | 7.77▲ | +0.05 (+0.65%) | 7.845 | 7.73 | 5,395,028 |
| AEP | 119.12▼ | -0.31 (-0.26%) | 120.20 | 118.53 | 1,888,948 |
| AER | 142.64▼ | -1.22 (-0.85%) | 144.36 | 142.225 | 1,428,265 |
| AES | 15.19▲ | +0.27 (+1.81%) | 15.28 | 14.845 | 10,889,959 |
| AEXA | 11.77▼ | -0.06 (-0.51%) | 11.90 | 11.73 | 266,937 |
| AFB | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.8758 | 471,088 |
| AFG | 128.45▲ | +0.60 (+0.47%) | 129.43 | 127.85 | 433,832 |
| AFIX | 25.105▼ | -0.02 (-0.08%) | 25.105 | 25.085 | 865 |
| AFL | 108.92▲ | +0.54 (+0.50%) | 109.10 | 107.2452 | 1,328,671 |
| AFLG | 40.43▲ | +0.02 (+0.05%) | 40.52 | 40.35 | 54,800 |
| AFMC | 36.14▼ | -0.02 (-0.06%) | 36.34 | 36.0879 | 79,106 |
| AFSC | 31.692▼ | -0.181 (-0.57%) | 31.87 | 31.67 | 1,700 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AFYA | 15.01▲ | +0.14 (+0.94%) | 15.25 | 14.95 | 169,988 |
| AGCO | 112.75▼ | -0.94 (-0.83%) | 114.72 | 112.51 | 760,200 |
| AGD | 12.54▲ | +0.14 (+1.13%) | 12.54 | 12.4284 | 56,440 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AGG | 100.15▼ | -0.04 (-0.04%) | 100.17 | 100.00 | 13,365,101 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.34 | 15,800 |
| AGGH | 20.75▲ | +0.07 (+0.34%) | 20.75 | 20.622 | 93,800 |
| AGGS | 41.29▼ | -0.066 (-0.16%) | 41.29 | 41.29 | 200 |
| AGGY | 43.96▼ | -0.01 (-0.02%) | 43.97 | 43.91 | 69,848 |
| AGIQ | 23.34▼ | -0.06 (-0.26%) | 23.462 | 23.34 | 2,753 |
| AGIX | 37.11▲ | +0.12 (+0.32%) | 37.50 | 36.80 | 66,278 |
| AGM | 167.28▼ | -5.61 (-3.24%) | 173.00 | 167.115 | 43,676 |
| AGNG | 36.83▼ | -0.52 (-1.39%) | 37.02 | 36.72 | 16,021 |
| AGO | 83.60▲ | +0.58 (+0.70%) | 84.395 | 82.915 | 208,919 |
| AGOX | 30.39▼ | -0.04 (-0.13%) | 30.59 | 30.3401 | 45,260 |
| AGQI | 17.525▼ | -0.004 (-0.02%) | 17.525 | 17.50 | 3,300 |
| AGRH | 26.345▲ | +0.01 (+0.04%) | 26.405 | 26.345 | 2,400 |
| AGRW | 30.33▲ | +0.0403 (+0.13%) | 30.42 | 30.295 | 101,800 |
| AGZ | 110.261▼ | -0.059 (-0.05%) | 110.298 | 110.225 | 17,818 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.50 | 12,883 |
| AHH | 6.80▼ | -0.05 (-0.73%) | 6.92 | 6.80 | 896,600 |
| AHL | 37.33▼ | -0.02 (-0.05%) | 37.34 | 37.305 | 42,421 |
| AHR | 46.33▲ | +0.64 (+1.40%) | 47.095 | 46.095 | 6,046,800 |
| AHYB | 46.8986▼ | -0.0464 (-0.10%) | 46.96 | 46.8986 | 778 |
| AIEQ | 45.8328▼ | -0.0615 (-0.13%) | 45.9994 | 45.77 | 5,865 |
| AIFD | 39.354▲ | +0.289 (+0.74%) | 39.55 | 39.04 | 6,000 |
| AINP | 25.305▲ | +0.0082 (+0.03%) | 25.34 | 25.30 | 3,633 |
| AIO | 22.88▲ | +0.11 (+0.48%) | 22.90 | 22.665 | 108,237 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIQ | 53.61▲ | +0.50 (+0.94%) | 53.94 | 53.405 | 1,471,900 |
| AIT | 256.26▼ | -6.08 (-2.32%) | 262.69 | 255.33 | 500,024 |
| AIV | 5.84▼ | -0.01 (-0.17%) | 5.89 | 5.83 | 1,839,985 |
| AIVI | 54.36▼ | -0.44 (-0.80%) | 54.36 | 54.20 | 1,200 |
| AIVL | 118.85▼ | -0.721 (-0.60%) | 119.3102 | 118.8495 | 3,108 |
| AIZ | 237.29▲ | +0.24 (+0.10%) | 238.11 | 234.90 | 186,043 |
| AJG | 242.37▲ | +0.04 (+0.02%) | 246.20 | 240.80 | 1,728,200 |
| AKAF | 31.7256▼ | -0.1142 (-0.36%) | 31.7256 | 31.7256 | 22 |
| AKR | 19.41▼ | -0.29 (-1.47%) | 19.86 | 19.26 | 1,030,700 |
| AL | 64.41▼ | -0.05 (-0.08%) | 64.50 | 64.40 | 1,280,427 |
| ALAI | 37.27▲ | +0.246 (+0.66%) | 37.40 | 37.08 | 70,600 |
| ALC | 80.42▼ | -0.45 (-0.56%) | 80.605 | 79.81 | 997,473 |
| ALDF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ALF | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 6 |
| ALIL | 30.352▼ | -0.1663 (-0.54%) | 30.41 | 30.27 | 16,000 |
| ALL | 197.33▲ | +2.56 (+1.31%) | 198.325 | 193.00 | 1,151,495 |
| ALLE | 164.90▼ | -1.99 (-1.19%) | 167.26 | 164.02 | 806,600 |
| ALLW | 29.23▼ | -0.03 (-0.10%) | 29.39 | 29.185 | 490,200 |