Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 3,660 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| AADR | 81.67▼ | -0.48 (-0.58%) | 82.35 | 81.67 | 1,300 |
| AAEQ | 54.869▼ | -0.039 (-0.07%) | 55.28 | 54.869 | 500 |
| AAPD | 10.29▼ | -0.12 (-1.15%) | 10.37 | 10.09 | 8,005,919 |
| AAPL | 333.02▲ | +3.62 (+1.10%) | 339.50 | 330.1401 | 49,875,295 |
| AAUS | 61.6366▼ | -0.0463 (-0.08%) | 61.89 | 61.6366 | 158 |
| AAVM | 33.4221▼ | -0.0688 (-0.21%) | 33.4221 | 33.4221 | 22 |
| AAXJ | 116.435▼ | -1.365 (-1.16%) | 117.21 | 116.14 | 394,642 |
| ABBV | 261.59▼ | -1.70 (-0.65%) | 265.36 | 261.59 | 4,261,099 |
| ABCB | 79.52▼ | -0.94 (-1.17%) | 80.69 | 79.36 | 509,967 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ABEV | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.91 | 15,362,333 |
| ABI | 24.5379▲ | +0.0129 (+0.05%) | 24.56 | 24.46 | 48,097 |
| ABIG | 35.266▼ | -0.02 (-0.06%) | 35.44 | 35.266 | 300 |
| ABM | 48.10▼ | -0.52 (-1.07%) | 48.705 | 47.94 | 477,038 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 8 |
| ACCO | 4.20▼ | -0.03 (-0.71%) | 4.285 | 4.195 | 368,985 |
| ACEI | 23.5467▼ | -0.4274 (-1.78%) | 23.6877 | 23.515 | 48,991 |
| ACEL | 10.66▼ | -0.22 (-2.02%) | 10.93 | 10.61 | 495,395 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| ACKY | 17.27▼ | -0.08 (-0.46%) | 17.32 | 17.25 | 14,900 |
| ACLC | 85.4869▼ | -0.1075 (-0.13%) | 86.015 | 85.4869 | 6,468 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACNB | 62.30▼ | -0.51 (-0.81%) | 62.88 | 61.74 | 53,192 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ACTG | 4.31▼ | -0.02 (-0.46%) | 4.38 | 4.30 | 126,443 |
| ACTS | 25.4241▼ | -0.2759 (-1.07%) | 25.46 | 25.4241 | 2,584 |
| ACV | 24.18▼ | -0.23 (-0.94%) | 24.625 | 24.16 | 45,048 |
| ACVF | 54.42▼ | -0.15 (-0.27%) | 54.831 | 54.42 | 7,400 |
| ACVT | 28.2342▲ | +0.0378 (+0.13%) | 28.2342 | 28.225 | 1,355 |
| ACWI | 158.765▼ | -0.695 (-0.44%) | 160.12 | 158.71 | 5,036,110 |
| ACWX | 75.62▼ | -0.56 (-0.74%) | 76.28 | 75.535 | 3,324,333 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| ACYQ | 21.22▼ | -0.0005 (+0.00%) | 21.28 | 21.19 | 264,106 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| AD | 33.72▼ | -0.09 (-0.27%) | 34.08 | 33.594 | 207,881 |
| ADDS | 25.758▼ | -0.042 (-0.16%) | 25.87 | 25.758 | 1,126 |
| ADI | 396.71▼ | -1.51 (-0.38%) | 399.475 | 393.06 | 2,363,558 |
| ADIV | 19.46▼ | -0.055 (-0.28%) | 19.53 | 19.43 | 8,300 |
| ADM | 79.38▼ | -0.02 (-0.03%) | 80.29 | 79.075 | 3,134,418 |
| ADPV | 43.234▲ | +0.065 (+0.15%) | 43.57 | 43.20 | 34,000 |
| ADUS | 110.54▼ | -2.42 (-2.14%) | 113.42 | 110.375 | 248,782 |
| ADVE | 46.299▼ | -0.132 (-0.28%) | 46.41 | 46.23 | 4,700 |
| ADX | 25.67▼ | -0.04 (-0.16%) | 25.91 | 25.67 | 237,776 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 16 |
| AEE | 99.38▼ | -0.87 (-0.87%) | 100.99 | 99.375 | 2,292,422 |
| AEG | 8.63▼ | -0.16 (-1.82%) | 8.7481 | 8.615 | 3,789,289 |
| AEP | 118.64▼ | -0.66 (-0.55%) | 120.32 | 118.61 | 4,110,752 |
| AER | 143.52▼ | -1.58 (-1.09%) | 145.525 | 143.44 | 1,519,566 |
| AES | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.85 | 11,753,349 |
| AEXA | 11.14 | +0.00 (+0.00%) | 11.255 | 11.14 | 38,718 |
| AFG | 136.76▼ | -1.70 (-1.23%) | 138.585 | 136.73 | 497,069 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| AFIX | 23.571▼ | -0.029 (-0.12%) | 23.571 | 23.55 | 57,900 |
| AFK | 27.53▼ | -0.16 (-0.58%) | 27.75 | 27.30 | 11,000 |
| AFL | 111.78▼ | -1.88 (-1.65%) | 113.60 | 111.73 | 1,757,933 |
| AFLG | 44.15▼ | -0.07 (-0.16%) | 44.5465 | 44.15 | 57,693 |
| AFMC | 39.61▼ | -0.22 (-0.55%) | 40.05 | 39.61 | 64,600 |
| AFOS | 44.854▼ | -0.047 (-0.10%) | 45.21 | 44.854 | 7,200 |
| AFRI | 10.97▼ | -0.16 (-1.44%) | 11.145 | 10.86 | 13,988 |
| AFSC | 36.6053▼ | -0.1364 (-0.37%) | 36.6053 | 36.6053 | 8 |
| AFSM | 39.19▼ | -0.34 (-0.86%) | 39.66 | 39.19 | 5,209 |
| AGD | 11.72▼ | -0.08 (-0.68%) | 11.89 | 11.66 | 110,407 |
| AGEM | 48.1042▼ | -0.733 (-1.50%) | 48.23 | 47.94 | 13,855 |
| AGG | 94.54▼ | -0.06 (-0.06%) | 94.75 | 94.35 | 17,333,112 |
| AGGA | 24.3721▼ | -0.0322 (-0.13%) | 24.42 | 24.3721 | 25,876 |
| AGGH | 18.93▲ | +0.07 (+0.37%) | 19.04 | 18.8602 | 329,895 |
| AGGS | 38.99▼ | -0.065 (-0.17%) | 39.0442 | 38.99 | 705 |
| AGGY | 41.18▼ | -0.06 (-0.15%) | 41.2615 | 41.11 | 428,386 |
| AGIQ | 26.704▲ | +0.189 (+0.71%) | 26.93 | 26.70 | 3,200 |
| AGNG | 36.611▼ | -0.07 (-0.19%) | 36.76 | 36.507 | 4,100 |
| AGOX | 33.3632▲ | +0.0332 (+0.10%) | 33.64 | 33.34 | 11,042 |
| AGQI | 18.165▼ | -0.125 (-0.68%) | 18.32 | 18.165 | 1,400 |
| AGRW | 33.001▲ | +0.04 (+0.12%) | 33.001 | 33.001 | 100 |
| AGZ | 106.54▼ | -0.21 (-0.20%) | 106.82 | 106.48 | 76,976 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.60 | 22.44 | 168,962 |
| AHLT | 31.08▼ | -0.02 (-0.06%) | 31.29 | 31.02 | 13,129 |
| AHR | 51.26▼ | -0.82 (-1.57%) | 51.80 | 51.21 | 3,136,759 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AIA | 142.17▼ | -1.90 (-1.32%) | 143.41 | 141.78 | 147,721 |
| AIEQ | 49.125▼ | -0.204 (-0.41%) | 49.478 | 49.125 | 1,000 |
| AIFD | 54.16▲ | +0.12 (+0.22%) | 54.61 | 54.10 | 14,900 |
| AIG | 74.42▼ | -0.85 (-1.13%) | 75.485 | 74.21 | 9,326,182 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.265 | 1,818 |
| AIMS | 27.0483▼ | -0.0601 (-0.22%) | 27.13 | 27.0483 | 2,812 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIO | 24.87▼ | -0.31 (-1.23%) | 25.5199 | 24.81 | 96,467 |
| AIPI | 37.4108▼ | -0.0992 (-0.26%) | 37.555 | 37.29 | 295,045 |
| AIPO | 28.20▼ | -0.35 (-1.23%) | 28.77 | 28.20 | 849,950 |