Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 9 |
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| AAUS | 60.3316▼ | -0.4482 (-0.74%) | 60.37 | 60.3316 | 296 |
| AAVM | 34.622▼ | -0.1278 (-0.37%) | 34.78 | 34.5401 | 727 |
| ABBV | 217.13▲ | +1.73 (+0.80%) | 219.54 | 213.725 | 5,568,786 |
| ABCB | 82.77▼ | -1.86 (-2.20%) | 84.395 | 82.67 | 339,746 |
| ABCS | 32.4953▼ | -0.1588 (-0.49%) | 32.4953 | 32.45 | 1,245 |
| ABEQ | 37.085▼ | -0.065 (-0.17%) | 37.2803 | 37.06 | 16,104 |
| ABI | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 8 |
| ABM | 39.19▼ | -0.16 (-0.41%) | 39.27 | 38.585 | 432,385 |
| ABNB | 133.59▼ | -0.76 (-0.57%) | 134.80 | 131.9101 | 3,588,435 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABUS | 4.35▲ | +0.09 (+2.11%) | 4.36 | 4.21 | 1,730,023 |
| ACAD | 21.43▲ | +0.54 (+2.58%) | 21.44 | 20.76 | 1,240,279 |
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| ACEL | 11.74▼ | -0.26 (-2.17%) | 11.93 | 11.70 | 164,955 |
| ACGL | 87.89▲ | +0.27 (+0.31%) | 88.66 | 87.05 | 2,243,716 |
| ACI | 15.71▲ | +0.12 (+0.77%) | 15.915 | 15.56 | 3,974,669 |
| ACII | 25.519▼ | -0.246 (-0.95%) | 25.71 | 25.51 | 24,494 |
| ACKY | 18.03▼ | -0.13 (-0.72%) | 18.15 | 17.98 | 34,138 |
| ACLC | 85.0846▼ | -0.5471 (-0.64%) | 85.15 | 84.90 | 14,749 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| ACP | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.23 | 516,129 |
| ACRE | 4.89▼ | -0.14 (-2.78%) | 5.015 | 4.89 | 462,063 |
| ACT | 40.57▼ | -0.58 (-1.41%) | 41.235 | 40.38 | 304,974 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| ACVF | 54.5375▼ | -0.2925 (-0.53%) | 54.90 | 54.5375 | 5,201 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ACWI | 158.65▼ | -1.32 (-0.83%) | 159.70 | 158.465 | 2,027,675 |
| ACWX | 76.73▼ | -0.82 (-1.06%) | 77.32 | 76.655 | 989,505 |
| ACYN | 20.67▼ | -0.03 (-0.14%) | 20.73 | 20.63 | 2,054,347 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| ADIV | 19.4289▼ | -0.2364 (-1.20%) | 19.48 | 19.41 | 3,878 |
| ADPV | 47.4357▲ | +0.0265 (+0.06%) | 47.66 | 47.4357 | 1,921 |
| ADSK | 229.60▼ | -7.06 (-2.98%) | 235.2493 | 228.26 | 2,348,338 |
| ADT | 6.66▼ | -0.13 (-1.91%) | 6.82 | 6.64 | 6,835,591 |
| ADUS | 88.49▼ | -1.96 (-2.17%) | 90.94 | 87.95 | 242,780 |
| ADVE | 47.5143▼ | -0.3027 (-0.63%) | 47.5143 | 47.5143 | 55 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,001 |
| AEE | 106.23▼ | -0.55 (-0.52%) | 108.72 | 106.11 | 1,990,812 |
| AEP | 126.31▼ | -0.80 (-0.63%) | 129.59 | 126.26 | 4,943,466 |
| AER | 134.50▲ | +0.45 (+0.34%) | 135.50 | 132.20 | 1,555,233 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.69 | 10,008,601 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AFB | 11.23▼ | -0.01 (-0.09%) | 11.325 | 11.22 | 75,076 |
| AFG | 128.87▲ | +0.09 (+0.07%) | 129.7376 | 127.99 | 347,079 |
| AFIX | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.73 | 2,066 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AFL | 114.50▲ | +0.87 (+0.77%) | 116.38 | 112.75 | 3,930,897 |
| AFLG | 43.88▼ | -0.235 (-0.53%) | 44.06 | 43.88 | 36,853 |
| AFMC | 40.11▲ | +0.021 (+0.05%) | 40.25 | 40.00 | 23,691 |
| AFRI | 9.92▲ | +0.01 (+0.10%) | 10.0925 | 9.92 | 6,828 |
| AFYA | 14.50▲ | +0.10 (+0.69%) | 14.605 | 14.07 | 138,084 |
| AGCO | 119.62▲ | +1.22 (+1.03%) | 120.89 | 117.63 | 469,441 |
| AGG | 98.50▼ | -0.21 (-0.21%) | 98.5855 | 98.41 | 6,632,158 |
| AGGA | 25.13▼ | -0.035 (-0.14%) | 25.16 | 25.1001 | 18,510 |
| AGGH | 20.19▼ | -0.065 (-0.32%) | 20.22 | 20.14 | 88,516 |
| AGGS | 40.684▼ | -0.001 (+0.00%) | 40.684 | 40.63 | 4,362 |
| AGGY | 43.42▼ | -0.09 (-0.21%) | 43.46 | 43.3801 | 76,828 |
| AGNC | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.08 | 10,353,139 |
| AGNG | 34.1756▲ | +0.1387 (+0.41%) | 34.22 | 33.92 | 8,814 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 100 |
| AGZ | 108.78▼ | -0.138 (-0.13%) | 108.8132 | 108.695 | 13,333 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AHLT | 29.6099▼ | -0.0609 (-0.21%) | 29.6399 | 29.6099 | 870 |
| AHR | 46.59▲ | +0.21 (+0.45%) | 47.02 | 46.10 | 1,697,073 |
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| AIEQ | 49.922▼ | -0.2682 (-0.53%) | 50.14 | 49.8501 | 3,329 |
| AIG | 72.55▼ | -1.25 (-1.69%) | 74.12 | 72.15 | 2,169,513 |
| AIMS | 27.052▼ | -0.3698 (-1.35%) | 27.09 | 27.052 | 200 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AIV | 4.28▼ | -0.01 (-0.23%) | 4.2965 | 4.245 | 840,005 |
| AIVI | 56.8056▼ | -0.3804 (-0.67%) | 56.99 | 56.8056 | 1,925 |
| AIVL | 126.776▼ | -0.1899 (-0.15%) | 126.86 | 126.7757 | 541 |
| AJG | 202.50▼ | -3.27 (-1.59%) | 204.73 | 199.685 | 1,614,479 |
| AKAF | 32.4655▼ | -0.2763 (-0.84%) | 32.4655 | 32.4655 | 3 |
| AKO.A | 23.6001▼ | -0.0249 (-0.11%) | 23.6001 | 23.51 | 2,383 |
| AKRE | 53.84▼ | -1.28 (-2.32%) | 54.501 | 53.495 | 833,552 |
| ALCO | 39.97▼ | -0.56 (-1.38%) | 40.53 | 39.89 | 31,207 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALIL | 31.1631▼ | -0.10 (-0.32%) | 31.17 | 31.11 | 7,894 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 54,502 |
| ALL | 209.34▼ | -1.12 (-0.53%) | 214.37 | 208.96 | 1,314,414 |
| ALLE | 130.11▲ | +0.26 (+0.20%) | 130.309 | 126.88 | 864,186 |
| ALLW | 30.02▼ | -0.23 (-0.76%) | 30.16 | 29.9706 | 388,738 |
| ALNY | 292.58▲ | +6.46 (+2.26%) | 293.16 | 283.10 | 986,965 |
| ALRG | 30.2053▼ | -0.2007 (-0.66%) | 30.2053 | 30.2053 | 13 |
| ALRM | 44.99▼ | -0.99 (-2.15%) | 45.40 | 44.52 | 484,320 |
| ALTL | 50.0993▼ | -0.3307 (-0.66%) | 50.18 | 49.82 | 6,374 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| ALX | 250.02▲ | +3.19 (+1.29%) | 250.68 | 243.02 | 16,700 |
| AM | 21.27▲ | +0.06 (+0.28%) | 21.555 | 21.23 | 1,270,915 |
| AMAL | 40.74▼ | -1.49 (-3.53%) | 42.13 | 40.68 | 126,691 |
| AMAX | 7.81▼ | -0.08 (-1.01%) | 7.87 | 7.81 | 21,686 |