Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| AACB | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 216,363 |
| AACI | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 1,520 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AADR | 83.86▼ | -0.2294 (-0.27%) | 85.67 | 83.86 | 4,539 |
| AAEQ | 54.8462▲ | +0.11 (+0.20%) | 54.8462 | 54.8462 | 9 |
| AAT | 22.80▲ | +0.20 (+0.88%) | 22.93 | 22.635 | 163,921 |
| AAUS | 61.599▲ | +0.1262 (+0.21%) | 61.63 | 61.599 | 194 |
| AAVM | 34.5843▲ | +0.1049 (+0.30%) | 34.65 | 34.5843 | 156 |
| AAXJ | 114.79▲ | +1.24 (+1.09%) | 115.61 | 114.23 | 127,214 |
| ABCB | 86.75▼ | -1.45 (-1.64%) | 88.66 | 86.56 | 234,126 |
| ABCS | 36.2001▲ | +0.1819 (+0.51%) | 36.445 | 36.2001 | 1,041 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABEV | 2.81▲ | +0.03 (+1.08%) | 2.85 | 2.785 | 41,604,157 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ABIG | 35.3115▼ | -0.0616 (-0.17%) | 35.41 | 35.3115 | 1,429 |
| ACCO | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.30 | 789,754 |
| ACEI | 23.3622▲ | +0.0235 (+0.10%) | 23.4499 | 23.22 | 10,150 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACEP | 20.8237▲ | +0.0292 (+0.14%) | 20.95 | 20.8237 | 18,605 |
| ACII | 25.69▲ | +0.08 (+0.31%) | 25.7199 | 25.63 | 25,656 |
| ACKY | 18.1603▲ | +0.2103 (+1.17%) | 18.22 | 18.015 | 23,212 |
| ACLC | 86.1648▼ | -0.0805 (-0.09%) | 86.45 | 86.1648 | 18,979 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ACP | 5.19▼ | -0.01 (-0.19%) | 5.215 | 5.17 | 309,051 |
| ACTG | 4.55▼ | -0.12 (-2.57%) | 4.72 | 4.535 | 202,573 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| ACV | 26.75▼ | -0.20 (-0.74%) | 26.855 | 26.6815 | 10,539 |
| ACVF | 55.7675▼ | -0.1097 (-0.20%) | 56.14 | 55.7675 | 4,448 |
| ACVT | 28.629▲ | +0.1141 (+0.40%) | 28.65 | 28.629 | 362 |
| ACWI | 160.70▲ | +0.62 (+0.39%) | 161.25 | 160.50 | 1,513,270 |
| ACWX | 77.26▲ | +0.49 (+0.64%) | 77.67 | 77.045 | 1,274,737 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.73 | 20.6919 | 1,798,368 |
| ACYS | 20.52▲ | +0.03 (+0.15%) | 20.5399 | 20.395 | 417,323 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| ADC | 74.39▲ | +0.18 (+0.24%) | 75.085 | 74.285 | 474,285 |
| ADIV | 19.835▲ | +0.2451 (+1.25%) | 19.84 | 19.79 | 6,145 |
| ADPV | 45.06▼ | -0.37 (-0.81%) | 45.29 | 45.04 | 4,435 |
| ADX | 25.96▼ | -0.09 (-0.35%) | 26.1126 | 25.93 | 217,873 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEE | 109.28▼ | -0.39 (-0.36%) | 110.845 | 109.05 | 1,384,295 |
| AEG | 9.28▼ | -0.13 (-1.38%) | 9.398 | 9.2708 | 4,969,371 |
| AEP | 126.27▼ | -0.08 (-0.06%) | 127.43 | 125.23 | 2,690,629 |
| AER | 148.20▼ | -1.42 (-0.95%) | 151.635 | 148.00 | 896,754 |
| AES | 14.70▼ | -0.04 (-0.27%) | 14.79 | 14.70 | 6,820,511 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.78 | 11.4253 | 28,454 |
| AFB | 10.97▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 96,033 |
| AFG | 143.29▼ | -2.30 (-1.58%) | 146.13 | 142.81 | 254,424 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AFK | 28.85▲ | +1.17 (+4.23%) | 28.94 | 28.4118 | 19,746 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AFLG | 44.85▼ | -0.04 (-0.09%) | 45.1443 | 44.82 | 135,898 |
| AFMC | 41.2603▼ | -0.2397 (-0.58%) | 41.6799 | 41.2603 | 17,244 |
| AFOS | 46.2482▼ | -0.052 (-0.11%) | 46.58 | 46.06 | 16,937 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AFSC | 39.0972▼ | -0.121 (-0.31%) | 39.0972 | 39.0972 | 11 |
| AFSM | 40.8346▼ | -0.1154 (-0.28%) | 41.3199 | 40.8346 | 10,439 |
| AFYA | 13.88▲ | +0.33 (+2.44%) | 13.93 | 13.52 | 131,720 |
| AGD | 12.48▼ | -0.01 (-0.08%) | 12.76 | 12.385 | 51,301 |
| AGEM | 48.2705▲ | +0.5089 (+1.07%) | 48.45 | 48.0143 | 5,141 |
| AGG | 97.82▲ | +0.47 (+0.48%) | 97.82 | 97.57 | 6,240,498 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGGH | 19.99▲ | +0.11 (+0.55%) | 19.99 | 19.9103 | 184,633 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGIQ | 25.1009▲ | +0.1541 (+0.62%) | 25.20 | 25.085 | 2,075 |
| AGNC | 11.08▲ | +0.16 (+1.47%) | 11.13 | 10.97 | 17,259,329 |
| AGNG | 39.2066▲ | +0.869 (+2.27%) | 39.2066 | 38.9499 | 12,274 |
| AGO | 75.23▼ | -0.30 (-0.40%) | 76.88 | 74.92 | 173,355 |
| AGOX | 34.0982▼ | -0.2755 (-0.80%) | 34.40 | 33.8601 | 24,407 |
| AGQI | 18.726▲ | +0.1006 (+0.54%) | 18.726 | 18.726 | 100 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AGZ | 108.8365▲ | +0.1918 (+0.18%) | 108.84 | 108.69 | 17,285 |
| AGZD | 22.575▼ | -0.005 (-0.02%) | 22.6149 | 22.47 | 43,629 |
| AHD | 26.5055▲ | +0.2005 (+0.76%) | 26.64 | 26.30 | 2,127 |
| AHLT | 29.0252▼ | -0.3193 (-1.09%) | 29.13 | 29.015 | 7,601 |
| AHRT | 6.72▲ | +0.03 (+0.45%) | 6.77 | 6.715 | 379,619 |
| AHT | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.2481 | 180,746 |
| AHYB | 46.031▲ | +0.081 (+0.18%) | 46.09 | 46.0139 | 3,192 |
| AIEQ | 50.5247▼ | -0.0808 (-0.16%) | 50.87 | 50.5247 | 2,176 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AINP | 24.8708▲ | +0.0658 (+0.27%) | 24.8708 | 24.86 | 3,688 |
| AIO | 26.23▼ | -0.24 (-0.91%) | 26.7001 | 26.0001 | 55,727 |
| AIPI | 36.58▼ | -0.48 (-1.30%) | 36.93 | 36.19 | 88,790 |
| AIVI | 59.979▲ | +0.0712 (+0.12%) | 59.979 | 59.82 | 1,865 |
| AIVL | 134.9546▲ | +0.0425 (+0.03%) | 135.29 | 134.9546 | 355 |
| AKAF | 33.6494▲ | +0.316 (+0.95%) | 33.6494 | 33.6494 | 14 |
| AKR | 21.18▲ | +0.13 (+0.62%) | 21.29 | 21.03 | 650,069 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALAI | 44.3992▼ | -0.4408 (-0.98%) | 45.07 | 43.985 | 49,915 |
| ALC | 74.26▲ | +0.71 (+0.97%) | 74.825 | 73.46 | 1,652,434 |
| ALCO | 39.90▲ | +0.46 (+1.17%) | 40.4208 | 39.665 | 16,538 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 2,565 |
| ALG | 162.37▲ | +3.12 (+1.96%) | 162.96 | 159.385 | 102,683 |
| ALGN | 163.04▼ | -4.87 (-2.90%) | 173.665 | 162.615 | 887,479 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |