Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▼ | -0.01 (-0.04%) | 25.025 | 25.01 | 2,564 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 50,163 |
| AADR | 86.1046▼ | -0.2004 (-0.23%) | 86.1046 | 86.1046 | 327 |
| AAM | 10.63▼ | -0.04 (-0.37%) | 10.63 | 10.60 | 581 |
| AAT | 19.33▼ | -0.22 (-1.13%) | 19.60 | 19.33 | 282,975 |
| AAUS | 55.3092▲ | +0.0176 (+0.03%) | 55.3092 | 55.3092 | 9 |
| AAVM | 29.4167▲ | +0.1417 (+0.48%) | 29.4385 | 29.4167 | 211 |
| AAXJ | 95.02▲ | +0.03 (+0.03%) | 95.28 | 94.77 | 191,900 |
| ABBV | 233.23▲ | +8.06 (+3.58%) | 234.00 | 225.29 | 8,582,500 |
| ABCB | 73.91▼ | -1.00 (-1.33%) | 75.92 | 73.87 | 386,317 |
| ABCS | 29.773▲ | +0.123 (+0.41%) | 29.89 | 29.773 | 3,100 |
| ABEQ | 35.77▲ | +0.35 (+0.99%) | 35.81 | 35.53 | 3,300 |
| ABG | 224.76▲ | +6.78 (+3.11%) | 226.13 | 216.34 | 190,700 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 48 |
| ABIG | 31.9799▼ | -0.0376 (-0.12%) | 31.9799 | 31.9799 | 57 |
| ABM | 42.29▼ | -0.12 (-0.28%) | 42.7151 | 41.80 | 1,123,166 |
| ABNB | 121.69▼ | -0.84 (-0.69%) | 122.85 | 120.705 | 3,713,821 |
| ABNY | 9.45▲ | +0.0003 (+0.00%) | 9.46 | 9.40 | 3,929 |
| ABT | 128.82▲ | +1.82 (+1.43%) | 129.08 | 126.55 | 4,979,700 |
| ACA | 100.37▲ | +1.35 (+1.36%) | 101.055 | 98.91 | 374,439 |
| ACEL | 10.31▲ | +0.04 (+0.39%) | 10.358 | 10.28 | 247,300 |
| ACGL | 91.78▲ | +1.12 (+1.24%) | 91.94 | 90.4801 | 1,910,996 |
| ACGR | 66.669▼ | -0.149 (-0.22%) | 66.669 | 66.669 | 400 |
| ACI | 17.86▲ | +0.04 (+0.22%) | 18.10 | 17.81 | 5,281,400 |
| ACIW | 47.57▼ | -0.43 (-0.90%) | 48.765 | 47.47 | 872,205 |
| ACLC | 79.04▲ | +0.266 (+0.34%) | 79.46 | 79.03 | 3,800 |
| ACLO | 50.375▲ | +0.015 (+0.03%) | 50.41 | 50.375 | 1,100 |
| ACM | 132.72▲ | +0.99 (+0.75%) | 133.45 | 131.50 | 769,100 |
| ACN | 246.53▲ | +3.97 (+1.64%) | 246.97 | 242.31 | 3,230,700 |
| ACNB | 47.86▼ | -0.46 (-0.95%) | 48.535 | 47.84 | 17,461 |
| ACNT | 13.69▲ | +0.60 (+4.58%) | 13.84 | 13.118 | 199,039 |
| ACP | 5.51 | +0.00 (+0.00%) | 5.52 | 5.48 | 474,800 |
| ACR | 21.51▲ | +0.03 (+0.14%) | 21.75 | 21.40 | 21,357 |
| ACRE | 4.91 | +0.00 (+0.00%) | 4.95 | 4.81 | 395,730 |
| ACT | 37.64▲ | +0.02 (+0.05%) | 37.91 | 37.28 | 221,179 |
| ACTG | 3.63▼ | -0.08 (-2.16%) | 3.77 | 3.61 | 203,034 |
| ACV | 26.11▲ | +0.09 (+0.35%) | 26.3099 | 25.82 | 52,537 |
| ACVF | 49.42▲ | +0.2266 (+0.46%) | 49.4794 | 49.32 | 13,071 |
| ACVT | 26.8546▲ | +0.0125 (+0.05%) | 26.8546 | 26.8546 | 0 |
| ACWI | 142.33▲ | +0.28 (+0.20%) | 142.475 | 141.95 | 3,059,721 |
| ACWX | 67.45▲ | +0.32 (+0.48%) | 67.50 | 67.27 | 1,025,200 |
| ADBE | 337.05▲ | +3.83 (+1.15%) | 338.40 | 333.1752 | 2,990,154 |
| ADC | 73.34▼ | -0.43 (-0.58%) | 73.78 | 73.06 | 987,900 |
| ADI | 241.44▲ | +8.03 (+3.44%) | 242.00 | 235.84 | 4,677,300 |
| ADIV | 18.74▲ | +0.12 (+0.64%) | 18.76 | 18.70 | 8,200 |
| ADM | 57.75▲ | +0.12 (+0.21%) | 58.16 | 57.02 | 3,130,700 |
| ADPV | 43.4096▼ | -0.0904 (-0.21%) | 44.00 | 43.3501 | 8,361 |
| ADSK | 301.74▼ | -0.12 (-0.04%) | 303.20 | 300.30 | 1,191,188 |
| ADT | 8.31▲ | +0.19 (+2.34%) | 8.32 | 8.12 | 10,579,927 |
| ADUS | 113.70▼ | -0.81 (-0.71%) | 115.50 | 112.77 | 200,412 |
| ADVE | 39.735▲ | +0.159 (+0.40%) | 39.74 | 39.67 | 600 |
| ADX | 23.69▲ | +0.21 (+0.89%) | 23.73 | 23.56 | 323,300 |
| AEE | 105.72▲ | +0.53 (+0.50%) | 105.92 | 104.76 | 1,327,643 |
| AEF | 6.84▼ | -0.05 (-0.73%) | 6.99 | 6.84 | 59,000 |
| AEG | 7.84▲ | +0.10 (+1.29%) | 7.90 | 7.80 | 5,872,600 |
| AEP | 122.68▼ | -0.05 (-0.04%) | 122.99 | 121.81 | 2,999,280 |
| AFB | 10.98▲ | +0.03 (+0.27%) | 11.00 | 10.96 | 80,800 |
| AFBI | 18.87▼ | -0.03 (-0.16%) | 18.96 | 18.83 | 6,407 |
| AFG | 142.05▼ | -0.32 (-0.22%) | 143.60 | 140.29 | 642,700 |
| AFIX | 25.362▼ | -0.018 (-0.07%) | 25.38 | 25.362 | 1,300 |
| AFK | 24.45▲ | +0.39 (+1.62%) | 24.64 | 24.11 | 21,239 |
| AFL | 114.61▲ | +0.82 (+0.72%) | 114.88 | 113.71 | 1,755,263 |
| AFLG | 39.30▲ | +0.10 (+0.26%) | 39.38 | 39.241 | 26,000 |
| AFMC | 34.04▲ | +0.136 (+0.40%) | 34.175 | 34.03 | 3,600 |
| AFSC | 30.2021▼ | -0.0529 (-0.17%) | 30.2021 | 30.2021 | 256 |
| AFSM | 32.493▲ | +0.069 (+0.21%) | 32.669 | 32.47 | 154,100 |
| AFYA | 14.45▲ | +0.02 (+0.14%) | 14.5689 | 14.1959 | 94,339 |
| AGCO | 108.48▲ | +1.21 (+1.13%) | 109.46 | 107.74 | 450,300 |
| AGEM | 38.3204▼ | -0.1146 (-0.30%) | 38.44 | 38.28 | 5,563 |
| AGG | 100.42▼ | -0.04 (-0.04%) | 100.4969 | 100.355 | 6,025,978 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.365 | 25.32 | 9,313 |
| AGGH | 20.85▲ | +0.05 (+0.24%) | 20.89 | 20.81 | 43,629 |
| AGGS | 41.7413▲ | +0.0313 (+0.08%) | 41.7413 | 41.72 | 5,062 |
| AGGY | 44.336▼ | -0.0336 (-0.08%) | 44.3699 | 44.30 | 53,398 |
| AGNC | 10.20▼ | -0.11 (-1.07%) | 10.37 | 10.15 | 23,366,989 |
| AGNG | 35.585▲ | +0.45 (+1.28%) | 35.661 | 35.28 | 7,600 |
| AGO | 87.56▼ | -0.20 (-0.23%) | 88.60 | 87.09 | 241,224 |
| AGOX | 30.61▼ | -0.1936 (-0.63%) | 30.98 | 30.54 | 24,729 |
| AGQI | 16.34▲ | +0.0352 (+0.22%) | 16.41 | 16.33 | 2,830 |
| AGRH | 26.125 | +0.00 (+0.00%) | 26.125 | 26.125 | 100 |
| AGRO | 7.90▼ | -0.26 (-3.19%) | 8.26 | 7.74 | 815,100 |
| AGRW | 30.6395▼ | -0.0505 (-0.16%) | 30.64 | 30.6395 | 1,731 |
| AGZ | 110.14▼ | -0.378 (-0.34%) | 110.5644 | 110.14 | 39,375 |
| AGZD | 22.51▲ | +0.08 (+0.36%) | 22.55 | 22.40 | 77,900 |
| AHL | 36.81▼ | -0.05 (-0.14%) | 36.885 | 36.79 | 564,034 |
| AHLT | 25.958▲ | +0.309 (+1.20%) | 26.02 | 25.958 | 400 |
| AHYB | 46.5841▼ | -0.074 (-0.16%) | 46.69 | 46.5841 | 807 |
| AIEQ | 45.3228▼ | -0.0055 (-0.01%) | 45.3984 | 45.18 | 4,268 |
| AIG | 78.00▲ | +1.85 (+2.43%) | 78.15 | 75.46 | 4,892,900 |
| AINP | 25.415▼ | -0.023 (-0.09%) | 25.419 | 25.415 | 600 |
| AIO | 24.08▼ | -0.08 (-0.33%) | 24.432 | 24.06 | 59,800 |
| AIPI | 43.11▼ | -0.11 (-0.25%) | 43.3881 | 42.91 | 75,386 |
| AIRG | 3.82▼ | -0.165 (-4.14%) | 4.09 | 3.82 | 53,292 |
| AIRI | 3.07▲ | +0.005 (+0.16%) | 3.13 | 3.07 | 13,693 |
| AIRR | 98.04▲ | +0.26 (+0.27%) | 99.18 | 97.86 | 412,700 |
| AIT | 256.26▲ | +0.73 (+0.29%) | 260.5099 | 255.85 | 259,083 |
| AIVI | 51.00▲ | +0.30 (+0.59%) | 51.06 | 50.82 | 1,000 |
| AIVL | 114.1788▲ | +0.5618 (+0.49%) | 114.26 | 113.67 | 2,329 |
| AIZ | 226.48▲ | +0.96 (+0.43%) | 228.36 | 224.97 | 258,192 |
| AKAF | 29.025▲ | +0.0949 (+0.33%) | 29.025 | 29.025 | 0 |