Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 13 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| AADR | 80.5756▼ | -1.7844 (-2.17%) | 81.21 | 80.40 | 3,306 |
| AAUS | 58.0855▼ | -0.8256 (-1.40%) | 58.0855 | 58.0855 | 177 |
| AAVM | 33.0612▼ | -0.5298 (-1.58%) | 33.0612 | 33.0612 | 56 |
| ABBV | 224.95▼ | -0.47 (-0.21%) | 227.10 | 224.12 | 4,133,222 |
| ABCB | 86.56▲ | +0.46 (+0.53%) | 87.25 | 86.255 | 347,914 |
| ABCS | 32.5121▼ | -0.3769 (-1.15%) | 32.95 | 32.5121 | 2,000 |
| ABEQ | 36.98▼ | -0.1146 (-0.31%) | 37.1501 | 36.98 | 5,129 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ABNB | 129.10▼ | -2.25 (-1.71%) | 132.25 | 128.39 | 3,585,221 |
| ABNY | 38.817▼ | -0.5825 (-1.48%) | 39.05 | 38.74 | 1,643 |
| ABUS | 4.12▼ | -0.13 (-3.06%) | 4.265 | 4.09 | 1,965,971 |
| ACAD | 21.25▼ | -0.59 (-2.70%) | 22.13 | 21.23 | 1,186,545 |
| ACEI | 23.80▼ | -0.1416 (-0.59%) | 24.00 | 23.7601 | 10,696 |
| ACGL | 91.31▲ | +0.90 (+1.00%) | 92.24 | 90.38 | 2,489,946 |
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ACII | 25.54▼ | -0.061 (-0.24%) | 25.66 | 25.40 | 59,391 |
| ACKY | 17.58▼ | -0.275 (-1.54%) | 17.80 | 17.575 | 19,606 |
| ACLC | 81.4571▼ | -1.3929 (-1.68%) | 82.84 | 81.41 | 12,639 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACP | 5.27▲ | +0.01 (+0.19%) | 5.295 | 5.24 | 332,650 |
| ACRE | 4.97 | +0.00 (+0.00%) | 5.06 | 4.97 | 206,252 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| ACTG | 4.66▼ | -0.07 (-1.48%) | 4.805 | 4.66 | 211,833 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ACVF | 52.51▼ | -0.7641 (-1.43%) | 53.315 | 48.62 | 5,676 |
| ACVT | 27.6334▼ | -0.1987 (-0.71%) | 27.6334 | 27.6334 | 8 |
| ACWI | 152.24▼ | -2.36 (-1.53%) | 154.87 | 152.21 | 2,991,318 |
| ACWX | 73.63▼ | -1.10 (-1.47%) | 74.8576 | 73.59 | 1,245,922 |
| ACYN | 20.55▼ | -0.06 (-0.29%) | 20.76 | 20.5235 | 1,529,689 |
| ADC | 75.53▲ | +0.98 (+1.31%) | 75.70 | 74.945 | 909,930 |
| ADIV | 18.8793▲ | +0.0591 (+0.31%) | 18.92 | 18.875 | 13,089 |
| ADPV | 46.1866▼ | -0.3984 (-0.86%) | 47.0889 | 46.165 | 2,944 |
| ADSK | 221.28▼ | -2.80 (-1.25%) | 225.11 | 218.00 | 1,690,022 |
| ADT | 6.70▼ | -0.06 (-0.89%) | 6.82 | 6.66 | 6,877,142 |
| ADUS | 93.17▲ | +0.47 (+0.51%) | 93.99 | 91.73 | 152,569 |
| ADVE | 44.8172▼ | -0.6594 (-1.45%) | 45.055 | 44.8172 | 708 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,533 |
| AEE | 108.77▲ | +0.78 (+0.72%) | 109.44 | 108.21 | 972,282 |
| AEP | 128.53▲ | +0.77 (+0.60%) | 128.935 | 127.05 | 5,813,293 |
| AER | 135.07▼ | -3.95 (-2.84%) | 138.58 | 133.32 | 1,337,128 |
| AES | 14.63▼ | -0.03 (-0.20%) | 14.68 | 14.63 | 7,922,383 |
| AEXA | 11.20▼ | -0.04 (-0.36%) | 11.29 | 11.18 | 73,494 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AFG | 132.42▲ | +1.14 (+0.87%) | 134.28 | 132.335 | 422,529 |
| AFIX | 24.70▼ | -0.015 (-0.06%) | 24.75 | 24.69 | 2,026 |
| AFK | 25.70▼ | -0.40 (-1.53%) | 26.06 | 25.5598 | 39,192 |
| AFL | 117.11▲ | +1.50 (+1.30%) | 117.635 | 115.82 | 1,686,891 |
| AFLG | 42.48▼ | -0.56 (-1.30%) | 43.1387 | 42.46 | 36,038 |
| AFMC | 39.47▼ | -0.46 (-1.15%) | 40.06 | 39.47 | 7,601 |
| AFRI | 9.97▲ | +0.04 (+0.40%) | 10.08 | 9.92 | 9,550 |
| AFYA | 14.69▲ | +0.31 (+2.16%) | 14.79 | 14.4001 | 71,953 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGG | 98.31▼ | -0.06 (-0.06%) | 98.48 | 98.215 | 4,225,555 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGGH | 20.14▼ | -0.02 (-0.10%) | 20.19 | 20.11 | 92,935 |
| AGGS | 40.535▼ | -0.025 (-0.06%) | 40.535 | 40.535 | 43 |
| AGGY | 43.29▼ | -0.0563 (-0.13%) | 43.3802 | 43.27 | 41,322 |
| AGNC | 10.18▼ | -0.13 (-1.26%) | 10.3698 | 10.17 | 16,213,383 |
| AGNG | 34.8372▼ | -0.2019 (-0.58%) | 35.35 | 34.83 | 7,831 |
| AGO | 75.97▲ | +0.62 (+0.82%) | 76.95 | 75.515 | 283,085 |
| AGQI | 17.8536▼ | -0.0724 (-0.40%) | 17.98 | 17.8536 | 2,757 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 141 |
| AGZ | 108.7651▼ | -0.0079 (-0.01%) | 108.8291 | 108.74 | 6,271 |
| AGZD | 22.6543▲ | +0.0093 (+0.04%) | 22.71 | 22.6219 | 13,478 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AHR | 46.82▲ | +0.11 (+0.24%) | 47.58 | 46.36 | 1,307,569 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIEQ | 48.1495▼ | -0.6883 (-1.41%) | 48.7976 | 48.05 | 3,873 |
| AIG | 74.94▲ | +1.02 (+1.38%) | 75.44 | 73.321 | 3,179,501 |
| AIMS | 27.288▼ | -0.1064 (-0.39%) | 27.3999 | 27.27 | 2,734 |
| AINP | 24.94▼ | -0.0242 (-0.10%) | 24.9516 | 24.9398 | 2,806 |
| AIRT | 22.27 | +0.00 (+0.00%) | 22.31 | 21.94 | 65 |
| AIVI | 55.7993▼ | -0.4203 (-0.75%) | 55.99 | 55.7993 | 3,384 |
| AIVL | 124.82▼ | -1.3036 (-1.03%) | 125.84 | 124.82 | 627 |
| AJG | 220.14▲ | +3.09 (+1.42%) | 225.3425 | 215.8944 | 1,688,925 |
| AKAF | 31.7849▼ | -0.5547 (-1.72%) | 31.7849 | 31.7849 | 98 |
| AKRE | 55.45▲ | +0.26 (+0.47%) | 55.67 | 54.35 | 730,080 |
| ALCO | 41.41▲ | +0.25 (+0.61%) | 41.71 | 41.04 | 25,791 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALIL | 30.8863▼ | -0.4603 (-1.47%) | 30.8863 | 30.8863 | 3 |
| ALIS | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 4,621 |
| ALL | 223.34▲ | +6.16 (+2.84%) | 225.265 | 217.535 | 1,381,847 |
| ALLE | 129.35▼ | -1.70 (-1.30%) | 133.105 | 129.04 | 985,735 |
| ALLW | 28.95▼ | -0.34 (-1.16%) | 29.28 | 28.95 | 389,286 |
| ALNY | 291.22▼ | -6.47 (-2.17%) | 299.70 | 290.54 | 927,184 |
| ALRG | 29.1028▼ | -0.4155 (-1.41%) | 29.1028 | 29.1028 | 197 |
| ALRM | 46.15▲ | +0.77 (+1.70%) | 46.46 | 45.15 | 505,744 |
| ALTL | 45.9839▼ | -1.6009 (-3.36%) | 47.58 | 45.931 | 5,627 |
| ALTY | 12.2326▼ | -0.0075 (-0.06%) | 12.30 | 12.2326 | 16,098 |
| ALX | 267.89▲ | +2.05 (+0.77%) | 271.0165 | 264.88 | 18,701 |
| AM | 21.49▲ | +0.23 (+1.08%) | 21.785 | 21.37 | 1,383,904 |
| AMAX | 7.595▼ | -0.085 (-1.11%) | 7.68 | 7.59 | 24,824 |
| AMBP | 4.05▼ | -0.02 (-0.49%) | 4.11 | 4.05 | 822,839 |
| AMCR | 38.17▼ | -0.66 (-1.70%) | 38.885 | 38.15 | 2,013,646 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMGN | 337.73▼ | -6.835 (-1.98%) | 348.585 | 337.49 | 2,996,613 |