Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AADR | 81.1237▲ | +0.4037 (+0.50%) | 82.18 | 79.41 | 5,772 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AAT | 19.17▲ | +0.61 (+3.29%) | 19.19 | 18.56 | 291,280 |
| AAUS | 53.3199▲ | +0.4255 (+0.80%) | 53.3199 | 53.3199 | 10 |
| AAVM | 28.385▲ | +0.333 (+1.19%) | 28.44 | 28.08 | 4,600 |
| AAXJ | 90.55▼ | -0.03 (-0.03%) | 90.91 | 89.26 | 982,200 |
| ABBV | 236.28▲ | +6.83 (+2.98%) | 238.01 | 230.14 | 7,985,400 |
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ABCS | 29.146▲ | +0.675 (+2.37%) | 29.25 | 28.67 | 5,000 |
| ABEQ | 35.585▲ | +0.378 (+1.07%) | 35.714 | 35.33 | 3,800 |
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ABIG | 31.195▲ | +0.407 (+1.32%) | 31.397 | 31.195 | 500 |
| ABNB | 114.26▲ | +2.72 (+2.44%) | 115.69 | 111.84 | 6,866,157 |
| ABT | 128.11▲ | +4.14 (+3.34%) | 128.72 | 123.89 | 9,379,100 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACGL | 92.46▲ | +0.58 (+0.63%) | 93.57 | 91.59 | 1,611,270 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACI | 17.61▲ | +0.04 (+0.23%) | 17.90 | 17.53 | 7,936,500 |
| ACIC | 11.70▲ | +0.47 (+4.19%) | 11.84 | 11.23 | 267,398 |
| ACIW | 46.61▲ | +0.95 (+2.08%) | 47.29 | 45.66 | 778,539 |
| ACLC | 76.169▲ | +1.056 (+1.41%) | 76.28 | 75.514 | 1,200 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ACNB | 48.61▲ | +1.42 (+3.01%) | 48.90 | 47.0001 | 36,424 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ACR | 20.43▲ | +0.65 (+3.29%) | 20.58 | 19.73 | 392,579 |
| ACRE | 4.97▲ | +0.19 (+3.97%) | 4.985 | 4.77 | 340,780 |
| ACT | 38.49▲ | +0.34 (+0.89%) | 38.71 | 37.81 | 262,600 |
| ACTG | 3.58▲ | +0.09 (+2.58%) | 3.64 | 3.48 | 212,312 |
| ACV | 24.59▲ | +0.03 (+0.12%) | 24.77 | 24.41 | 40,013 |
| ACVF | 47.7334▲ | +0.4434 (+0.94%) | 47.7334 | 47.27 | 1,084 |
| ACVT | 26.4176▲ | +0.1517 (+0.58%) | 26.4176 | 26.4176 | 0 |
| ACWI | 136.84▲ | +1.34 (+0.99%) | 137.785 | 135.23 | 7,592,838 |
| ACWX | 64.71▲ | +0.64 (+1.00%) | 64.91 | 64.01 | 1,909,800 |
| ADBE | 324.19▲ | +11.79 (+3.77%) | 327.75 | 311.585 | 4,825,412 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADI | 232.32▲ | +7.12 (+3.16%) | 234.53 | 225.00 | 4,467,200 |
| ADIV | 18.125▲ | +0.005 (+0.03%) | 18.22 | 17.73 | 12,100 |
| ADM | 58.63▲ | +0.76 (+1.31%) | 59.29 | 57.74 | 3,103,700 |
| ADPV | 39.68▲ | +0.60 (+1.54%) | 39.80 | 38.571 | 53,845 |
| ADSK | 290.80▲ | +3.855 (+1.34%) | 293.13 | 286.32 | 1,359,411 |
| ADT | 7.90▲ | +0.10 (+1.28%) | 7.97 | 7.7936 | 6,209,361 |
| ADUS | 112.70▲ | +2.63 (+2.39%) | 113.82 | 109.79 | 173,396 |
| ADVE | 38.362▲ | +0.316 (+0.83%) | 38.362 | 38.362 | 100 |
| ADX | 22.79▼ | -0.46 (-1.98%) | 23.05 | 22.70 | 373,300 |
| AEE | 104.53▲ | +1.07 (+1.03%) | 104.96 | 103.045 | 1,874,615 |
| AEF | 6.49▼ | -0.01 (-0.15%) | 6.53 | 6.41 | 71,600 |
| AEG | 7.47▲ | +0.04 (+0.54%) | 7.52 | 7.42 | 8,290,200 |
| AEP | 120.84▼ | -0.06 (-0.05%) | 121.72 | 120.47 | 3,232,837 |
| AER | 131.67▲ | +0.33 (+0.25%) | 132.04 | 129.85 | 1,097,484 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AFIX | 25.375▲ | +0.06 (+0.24%) | 25.375 | 25.375 | 100 |
| AFK | 23.58▲ | +0.22 (+0.94%) | 23.5993 | 23.08 | 33,428 |
| AFL | 110.98▲ | +0.43 (+0.39%) | 111.75 | 110.455 | 2,330,358 |
| AFLG | 38.11▲ | +0.51 (+1.36%) | 38.38 | 37.65 | 32,500 |
| AFMC | 33.186▲ | +0.76 (+2.34%) | 33.36 | 32.76 | 4,400 |
| AFOS | 31.525▲ | +0.2945 (+0.94%) | 31.525 | 30.861 | 1,749 |
| AFSC | 29.789▲ | +0.671 (+2.30%) | 29.87 | 29.17 | 3,500 |
| AFSM | 31.624▲ | +0.887 (+2.89%) | 31.77 | 31.03 | 21,000 |
| AFYA | 14.88▲ | +0.28 (+1.92%) | 15.00 | 14.62 | 91,864 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGEM | 36.714▲ | +0.035 (+0.10%) | 36.785 | 36.29 | 14,200 |
| AGG | 100.44▲ | +0.24 (+0.24%) | 100.50 | 100.2801 | 7,927,441 |
| AGGA | 25.351▲ | +0.046 (+0.18%) | 25.351 | 25.32 | 763 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGGS | 41.72▲ | +0.028 (+0.07%) | 41.72 | 41.6801 | 977 |
| AGGY | 44.2898▲ | +0.0948 (+0.21%) | 44.31 | 44.22 | 43,692 |
| AGNC | 10.28▲ | +0.21 (+2.09%) | 10.325 | 10.065 | 25,257,304 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| AGOX | 29.26▲ | +0.11 (+0.38%) | 29.3899 | 28.68 | 183,554 |
| AGQI | 15.9373▲ | +0.1423 (+0.90%) | 15.9373 | 15.79 | 2,914 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AGRO | 7.64▼ | -0.24 (-3.05%) | 7.91 | 7.60 | 617,500 |
| AGRW | 29.157▲ | +0.167 (+0.58%) | 29.157 | 29.157 | 100 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AGZD | 22.38▼ | -0.08 (-0.36%) | 22.48 | 22.36 | 19,800 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AHLT | 24.803▲ | +0.143 (+0.58%) | 24.92 | 24.66 | 2,800 |
| AHYB | 46.5253▲ | +0.1405 (+0.30%) | 46.5253 | 46.495 | 514 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIEQ | 43.5217▲ | +0.2928 (+0.68%) | 43.71 | 42.906 | 4,161 |
| AIG | 75.96▲ | +0.27 (+0.36%) | 76.94 | 75.50 | 5,438,604 |
| AINP | 25.389▲ | +0.049 (+0.19%) | 25.43 | 25.37 | 3,600 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIPI | 40.39▲ | +0.14 (+0.35%) | 40.73 | 39.36 | 285,556 |
| AIRR | 92.97▲ | +1.93 (+2.12%) | 93.62 | 90.51 | 410,900 |
| AIT | 248.92▲ | +6.40 (+2.64%) | 252.38 | 243.02 | 308,763 |
| AIVI | 49.58▲ | +0.81 (+1.66%) | 49.60 | 49.27 | 800 |
| AIVL | 111.9873▲ | +1.6473 (+1.49%) | 112.37 | 110.91 | 2,848 |
| AIZ | 226.82▲ | +0.77 (+0.34%) | 229.75 | 226.70 | 190,318 |
| AKAF | 27.977▲ | +0.4168 (+1.51%) | 27.977 | 27.977 | 100 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| AL | 63.80▲ | +0.07 (+0.11%) | 63.865 | 63.74 | 3,944,282 |
| ALAI | 34.52▼ | -0.04 (-0.12%) | 35.01 | 33.75 | 166,802 |
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |