Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.025 (-0.10%) | 25.02 | 24.92 | 10,400 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 136,800 |
| AAM | 10.398▼ | -0.001 (-0.01%) | 10.398 | 10.398 | 1,000 |
| ABCS | 27.955▼ | -0.408 (-1.44%) | 28.211 | 27.906 | 2,200 |
| ABEQ | 34.51▼ | -0.09 (-0.26%) | 34.515 | 34.46 | 1,900 |
| ABEV | 2.44▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 49,322,000 |
| ABT | 135.62▼ | -0.83 (-0.61%) | 137.06 | 135.25 | 3,927,400 |
| ACGL | 90.99▼ | -0.92 (-1.00%) | 92.1775 | 90.75 | 1,654,475 |
| ACI | 21.22▼ | -0.18 (-0.84%) | 21.425 | 21.11 | 3,686,000 |
| ACIC | 10.43▼ | -0.22 (-2.07%) | 10.69 | 10.3947 | 188,666 |
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACNT | 12.46▼ | -0.29 (-2.27%) | 12.68 | 12.46 | 53,942 |
| ACT | 35.64▲ | +0.07 (+0.20%) | 35.98 | 35.33 | 444,211 |
| ACTV | 30.914▼ | -0.366 (-1.17%) | 31.13 | 30.914 | 2,400 |
| ADC | 74.55▼ | -0.25 (-0.33%) | 75.05 | 74.03 | 768,900 |
| ADP | 306.82▼ | -2.93 (-0.95%) | 310.85 | 305.74 | 2,021,600 |
| ADPV | 34.23▼ | -0.4947 (-1.42%) | 34.55 | 34.1779 | 19,079 |
| ADT | 8.11▼ | -0.12 (-1.46%) | 8.20 | 8.09 | 10,060,000 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AEP | 102.90▼ | -0.12 (-0.12%) | 103.68 | 102.675 | 2,389,581 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 39,000 |
| AFBI | 18.20▼ | -0.03 (-0.16%) | 18.20 | 18.20 | 620 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AFIX | 24.72▼ | -0.103 (-0.41%) | 24.72 | 24.67 | 900 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AFRI | 7.72▼ | -0.05 (-0.64%) | 7.80 | 7.70 | 13,422 |
| AFYA | 18.11▲ | +0.12 (+0.67%) | 18.299 | 17.69 | 377,817 |
| AGG | 97.96▼ | -0.35 (-0.36%) | 98.16 | 97.76 | 8,050,130 |
| AGGH | 20.03▼ | -0.16 (-0.79%) | 20.19 | 20.00 | 37,000 |
| AGGS | 40.615▼ | -0.165 (-0.40%) | 40.65 | 40.615 | 100 |
| AGGY | 43.19▼ | -0.18 (-0.42%) | 43.27 | 43.10 | 73,686 |
| AGIH | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 200 |
| AGNG | 31.97▼ | -0.43 (-1.33%) | 32.18 | 31.97 | 1,400 |
| AGRH | 25.865▼ | -0.005 (-0.02%) | 25.865 | 25.72 | 1,100 |
| AGS | 12.37 | +0.00 (+0.00%) | 12.38 | 12.35 | 244,800 |
| AGZ | 108.854▼ | -0.206 (-0.19%) | 109.0199 | 108.7255 | 10,035 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| AHLT | 22.0099▼ | -0.1101 (-0.50%) | 22.13 | 21.97 | 1,978 |
| AHYB | 46.012▼ | -0.086 (-0.19%) | 46.055 | 46.012 | 1,200 |
| AIG | 84.61▼ | -1.19 (-1.39%) | 85.825 | 84.375 | 3,429,725 |
| AINP | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.00 | 2,100 |
| AIVL | 110.36▼ | -1.08 (-0.97%) | 111.27 | 110.26 | 1,600 |
| AJG | 316.64▼ | -3.51 (-1.10%) | 320.74 | 316.17 | 1,039,000 |
| ALCO | 31.26▼ | -0.28 (-0.89%) | 31.65 | 31.04 | 36,541 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.49 | 69,500 |
| ALE | 64.76▼ | -0.41 (-0.63%) | 66.40 | 64.41 | 846,494 |
| ALEX | 17.86▼ | -0.34 (-1.87%) | 18.04 | 17.71 | 435,900 |
| ALF | 10.578▼ | -0.012 (-0.11%) | 10.587 | 10.56 | 11,400 |
| ALLW | 25.77▼ | -0.10 (-0.39%) | 25.94 | 25.71 | 290,700 |
| ALTL | 35.0774▼ | -0.7126 (-1.99%) | 35.5301 | 35.01 | 8,965 |
| ALTY | 11.505▼ | -0.035 (-0.30%) | 11.53 | 11.505 | 3,246 |
| AMAX | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 24,400 |
| AMCR | 9.10▼ | -0.14 (-1.52%) | 9.24 | 9.06 | 21,495,682 |
| AMED | 97.16▼ | -0.07 (-0.07%) | 97.44 | 97.04 | 120,354 |
| AMSF | 44.45▼ | -0.80 (-1.77%) | 44.93 | 44.37 | 110,060 |
| AMT | 214.80▼ | -2.90 (-1.33%) | 217.36 | 214.07 | 2,455,600 |
| AMWD | 52.91▼ | -2.33 (-4.22%) | 57.87 | 52.67 | 139,359 |
| ANGL | 28.77▼ | -0.10 (-0.35%) | 28.83 | 28.74 | 679,105 |
| ANSC | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 162 |
| AOA | 81.01▼ | -0.92 (-1.12%) | 81.51 | 80.85 | 58,026 |
| AOHY | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.02 | 24,100 |
| AOK | 38.37▼ | -0.32 (-0.83%) | 38.48 | 38.31 | 55,912 |
| AOM | 45.09▼ | -0.35 (-0.77%) | 45.21 | 45.0101 | 76,766 |
| AOR | 60.04▼ | -0.60 (-0.99%) | 60.33 | 59.98 | 278,084 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| APCB | 29.29▼ | -0.11 (-0.37%) | 29.34 | 29.25 | 37,800 |
| APLU | 24.71▼ | -0.08 (-0.32%) | 24.72 | 24.64 | 11,900 |
| APMU | 24.63▼ | -0.015 (-0.06%) | 24.68 | 24.62 | 16,000 |
| APRT | 38.40▼ | -0.262 (-0.68%) | 38.525 | 38.40 | 700 |
| APRW | 32.88▼ | -0.171 (-0.52%) | 33.029 | 32.88 | 1,500 |
| APWC | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6141 | 10,701 |
| ARB | 28.31▼ | -0.01 (-0.04%) | 28.34 | 28.305 | 2,100 |
| AREA | 18.205▼ | -0.238 (-1.29%) | 18.205 | 18.205 | 100 |
| ARP | 28.446▲ | +0.016 (+0.06%) | 28.446 | 28.446 | 85 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ASET | 32.66▼ | -0.1524 (-0.46%) | 32.66 | 32.61 | 163 |
| ASHR | 26.75▼ | -0.27 (-1.00%) | 26.835 | 26.71 | 5,260,149 |
| ASMF | 22.305▼ | -0.126 (-0.56%) | 22.305 | 22.305 | 200 |
| ASPC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ATLO | 17.83▼ | -0.06 (-0.34%) | 17.89 | 17.40 | 20,519 |
| ATMC | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATO | 152.99▼ | -1.50 (-0.97%) | 154.5466 | 152.53 | 646,228 |
| AUBN | 21.1701▼ | -1.1299 (-5.07%) | 21.1701 | 21.16 | 417 |
| AUGT | 31.768▼ | -0.297 (-0.93%) | 31.768 | 31.768 | 100 |
| AUGW | 30.0171▼ | -0.203 (-0.67%) | 30.1751 | 30.0171 | 2,087 |
| AUNA | 6.315▼ | -0.025 (-0.39%) | 6.4706 | 6.25 | 17,560 |
| AUSF | 43.72▼ | -0.41 (-0.93%) | 43.96 | 43.49 | 69,264 |
| AVA | 37.31▼ | -0.56 (-1.48%) | 38.08 | 37.22 | 592,900 |
| AVB | 206.18▼ | -2.65 (-1.27%) | 208.775 | 204.42 | 616,978 |
| AVIE | 61.862▲ | +0.027 (+0.04%) | 61.862 | 61.862 | 100 |
| AVIG | 41.03▼ | -0.17 (-0.41%) | 41.11 | 40.96 | 148,000 |
| AVMA | 60.623▼ | -0.5484 (-0.90%) | 60.829 | 60.59 | 1,300 |
| AVMU | 44.425▲ | +0.045 (+0.10%) | 44.43 | 44.38 | 1,700 |
| AVRE | 44.39▼ | -0.37 (-0.83%) | 44.58 | 44.18 | 31,300 |
| AVSF | 46.67▼ | -0.07 (-0.15%) | 46.71 | 46.64 | 23,200 |
| AVY | 174.64▼ | -4.70 (-2.62%) | 178.15 | 174.40 | 316,000 |