Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9819▼ | -0.0081 (-0.03%) | 25.00 | 24.94 | 10,452 |
| AACB | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 19 |
| AACI | 10.26▲ | +0.005 (+0.05%) | 10.27 | 10.24 | 135,462 |
| AADR | 83.775▲ | +1.33 (+1.61%) | 84.0517 | 83.564 | 647 |
| AAM | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.60 | 133,072 |
| AAT | 18.85▼ | -0.13 (-0.68%) | 18.97 | 18.62 | 448,768 |
| AAUS | 54.8628▲ | +0.1818 (+0.33%) | 54.8628 | 54.8628 | 9 |
| AAVM | 28.8577▲ | +0.2127 (+0.74%) | 28.8577 | 28.8577 | 75 |
| AAXJ | 94.54▲ | +0.73 (+0.78%) | 94.74 | 93.64 | 632,487 |
| ABCB | 73.14▲ | +0.69 (+0.95%) | 73.475 | 71.98 | 237,868 |
| ABCS | 29.278▲ | +0.1871 (+0.64%) | 29.40 | 29.08 | 2,900 |
| ABEQ | 34.77▲ | +0.21 (+0.61%) | 34.81 | 34.65 | 9,999 |
| ABEV | 2.42▲ | +0.03 (+1.26%) | 2.43 | 2.40 | 26,430,600 |
| ABG | 233.86▲ | +3.43 (+1.49%) | 235.50 | 229.99 | 204,300 |
| ABI | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 8 |
| ABIG | 31.9278▲ | +0.0509 (+0.16%) | 32.03 | 31.8505 | 816 |
| ABM | 43.69▲ | +0.66 (+1.53%) | 43.86 | 42.8403 | 394,569 |
| ABNB | 122.50▲ | +0.15 (+0.12%) | 124.09 | 121.60 | 4,580,421 |
| ABNY | 9.36▼ | -0.03 (-0.32%) | 9.4987 | 9.36 | 5,250 |
| ABT | 124.54▼ | -1.26 (-1.00%) | 126.71 | 123.92 | 3,460,848 |
| ACA | 100.55▲ | +0.26 (+0.26%) | 102.32 | 99.995 | 119,075 |
| ACEL | 10.14▲ | +0.21 (+2.11%) | 10.41 | 9.86 | 484,300 |
| ACGL | 87.55▲ | +0.08 (+0.09%) | 88.60 | 87.485 | 2,396,001 |
| ACGR | 66.852▲ | +0.21 (+0.32%) | 66.95 | 66.85 | 1,100 |
| ACI | 17.48▲ | +0.17 (+0.98%) | 17.75 | 17.135 | 7,465,000 |
| ACIW | 48.24▲ | +0.87 (+1.84%) | 48.385 | 47.41 | 692,277 |
| ACLC | 78.13▲ | +0.158 (+0.20%) | 78.445 | 78.10 | 4,900 |
| ACLO | 50.345▲ | +0.01 (+0.02%) | 50.37 | 50.31 | 4,025 |
| ACM | 132.21▲ | +1.40 (+1.07%) | 132.815 | 130.58 | 713,635 |
| ACN | 247.82▲ | +4.92 (+2.03%) | 248.865 | 242.76 | 3,085,489 |
| ACNB | 46.91▲ | +1.08 (+2.36%) | 47.00 | 42.60 | 29,735 |
| ACNT | 12.54▲ | +0.57 (+4.76%) | 12.98 | 12.19 | 314,636 |
| ACP | 5.51▼ | -0.02 (-0.36%) | 5.55 | 5.47 | 452,200 |
| ACR | 21.69▲ | +0.10 (+0.46%) | 21.85 | 21.50 | 27,105 |
| ACRE | 4.62▲ | +0.23 (+5.24%) | 4.645 | 4.39 | 363,657 |
| ACT | 35.93▼ | -0.55 (-1.51%) | 36.545 | 35.91 | 378,882 |
| ACTG | 3.62▲ | +0.34 (+10.37%) | 3.71 | 3.4001 | 616,744 |
| ACU | 38.04▲ | +0.36 (+0.96%) | 38.04 | 37.45 | 3,537 |
| ACV | 25.76▲ | +0.06 (+0.23%) | 25.78 | 25.55 | 12,752 |
| ACVF | 48.86▲ | +0.05 (+0.10%) | 49.203 | 48.80 | 8,212 |
| ACVT | 26.632▲ | +0.007 (+0.03%) | 26.632 | 26.632 | 0 |
| ACWI | 140.56▲ | +0.65 (+0.46%) | 141.065 | 139.79 | 2,887,936 |
| ACWX | 66.07▲ | +0.47 (+0.72%) | 66.21 | 65.64 | 1,457,200 |
| ADBE | 335.53▲ | +0.18 (+0.05%) | 336.84 | 331.24 | 2,646,694 |
| ADC | 72.45▲ | +0.11 (+0.15%) | 73.10 | 71.65 | 1,097,014 |
| ADI | 236.00▲ | +6.62 (+2.89%) | 238.48 | 230.09 | 2,928,439 |
| ADIV | 18.4297▲ | +0.2223 (+1.22%) | 18.4536 | 18.375 | 9,964 |
| ADM | 56.29▼ | -3.83 (-6.37%) | 58.705 | 56.13 | 4,773,005 |
| ADPV | 42.0797▲ | +0.845 (+2.05%) | 42.14 | 41.387 | 17,856 |
| ADSK | 300.96▲ | +0.10 (+0.03%) | 302.44 | 299.32 | 1,251,060 |
| ADT | 8.12▲ | +0.04 (+0.50%) | 8.1865 | 7.99 | 12,931,865 |
| ADUS | 119.86▲ | +7.64 (+6.81%) | 120.00 | 113.34 | 283,998 |
| ADVE | 39.0663▲ | +0.2748 (+0.71%) | 39.0801 | 39.0663 | 274 |
| ADX | 23.30▲ | +0.25 (+1.08%) | 23.39 | 23.06 | 220,400 |
| AEE | 101.28▼ | -0.63 (-0.62%) | 102.36 | 100.88 | 1,785,286 |
| AEF | 6.89▲ | +0.02 (+0.29%) | 6.92 | 6.82 | 59,100 |
| AEG | 7.50▲ | +0.03 (+0.40%) | 7.55 | 7.4701 | 5,120,942 |
| AEP | 119.76▼ | -0.54 (-0.45%) | 121.14 | 118.1875 | 3,739,032 |
| AER | 133.63▲ | +2.73 (+2.09%) | 134.56 | 131.09 | 1,357,359 |
| AFB | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 168,327 |
| AFBI | 18.62▼ | -0.14 (-0.75%) | 18.77 | 18.50 | 4,130 |
| AFG | 135.18▲ | +3.68 (+2.80%) | 138.74 | 132.68 | 594,354 |
| AFIX | 25.225▼ | -0.09 (-0.36%) | 25.26 | 25.225 | 1,200 |
| AFK | 23.69▲ | +0.42 (+1.80%) | 23.845 | 23.34 | 19,985 |
| AFL | 111.24▲ | +2.43 (+2.23%) | 113.84 | 109.1501 | 2,859,213 |
| AFLG | 38.96▲ | +0.22 (+0.57%) | 39.0945 | 38.738 | 65,073 |
| AFMC | 33.8509▲ | +0.4899 (+1.47%) | 34.00 | 33.5501 | 18,187 |
| AFSC | 29.6463▲ | +0.4997 (+1.71%) | 29.6463 | 29.33 | 219 |
| AFSM | 32.466▲ | +0.571 (+1.79%) | 32.4801 | 32.02 | 21,488 |
| AFYA | 14.33▲ | +0.20 (+1.42%) | 14.44 | 14.08 | 52,017 |
| AGCO | 106.77▲ | +2.08 (+1.99%) | 107.01 | 104.25 | 476,931 |
| AGEM | 38.24▲ | +0.38 (+1.00%) | 38.24 | 37.48 | 7,504 |
| AGG | 99.87▼ | -0.27 (-0.27%) | 100.105 | 99.8201 | 8,164,985 |
| AGGA | 25.375▼ | -0.006 (-0.02%) | 25.375 | 25.34 | 8,177 |
| AGGH | 20.66▼ | -0.18 (-0.86%) | 20.78 | 20.66 | 64,100 |
| AGGS | 41.545▼ | -0.125 (-0.30%) | 41.56 | 41.54 | 2,500 |
| AGGY | 44.07▼ | -0.155 (-0.35%) | 44.18 | 44.06 | 37,730 |
| AGNC | 10.24▲ | +0.06 (+0.59%) | 10.30 | 10.18 | 20,304,328 |
| AGNG | 33.96▲ | +0.1709 (+0.51%) | 33.96 | 33.66 | 6,938 |
| AGO | 81.92▼ | -0.11 (-0.13%) | 83.04 | 81.61 | 329,123 |
| AGOX | 30.71▲ | +0.20 (+0.66%) | 30.71 | 30.2701 | 15,917 |
| AGQI | 16.0892▲ | +0.0782 (+0.49%) | 16.0892 | 16.06 | 1,745 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 100 |
| AGRW | 30.6034▼ | -0.0466 (-0.15%) | 30.7424 | 30.6034 | 303 |
| AGZ | 110.02▼ | -0.35 (-0.32%) | 110.2348 | 110.01 | 33,787 |
| AGZD | 22.51 | +0.00 (+0.00%) | 22.56 | 22.45 | 3,500 |
| AHH | 6.48▲ | +0.06 (+0.93%) | 6.50 | 6.39 | 518,660 |
| AHLT | 24.978▲ | +0.198 (+0.80%) | 25.03 | 24.92 | 3,000 |
| AHR | 47.09▲ | +1.11 (+2.41%) | 47.18 | 45.72 | 1,337,881 |
| AHYB | 46.398▲ | +0.023 (+0.05%) | 46.42 | 46.36 | 1,300 |
| AIEQ | 45.1661▲ | +0.1867 (+0.42%) | 45.38 | 44.84 | 3,411 |
| AIG | 76.32▼ | -4.39 (-5.44%) | 82.13 | 76.28 | 6,611,082 |
| AINP | 25.34▼ | -0.025 (-0.10%) | 25.34 | 25.338 | 500 |
| AIO | 24.13▼ | -0.17 (-0.70%) | 24.435 | 24.13 | 76,413 |
| AIPI | 43.01▼ | -0.03 (-0.07%) | 43.20 | 42.80 | 127,784 |
| AIRG | 4.15▲ | +0.02 (+0.48%) | 4.35 | 4.07 | 57,664 |
| AIRR | 98.67▲ | +0.46 (+0.47%) | 99.295 | 97.43 | 351,700 |
| AIT | 257.90▲ | +1.43 (+0.56%) | 260.105 | 253.00 | 234,192 |
| AIVI | 49.6232▲ | +0.4032 (+0.82%) | 49.64 | 49.36 | 1,077 |
| AIVL | 111.6982▲ | +0.1122 (+0.10%) | 111.6982 | 111.39 | 606 |