Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.0206 (-0.08%) | 25.04 | 24.97 | 5,046 |
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| AADR | 83.0854▲ | +0.0854 (+0.10%) | 83.20 | 82.4001 | 436 |
| AAEQ | 53.1611▼ | -0.0966 (-0.18%) | 53.1611 | 53.1611 | 17 |
| AAUS | 59.8254▼ | -0.1384 (-0.23%) | 59.8254 | 59.8254 | 130 |
| AAVM | 33.3131▼ | -0.1196 (-0.36%) | 33.3131 | 33.28 | 718 |
| ABCB | 88.09▼ | -2.09 (-2.32%) | 89.7775 | 87.74 | 270,059 |
| ABCS | 33.7161▼ | -0.4707 (-1.38%) | 33.8499 | 33.7161 | 2,170 |
| ABEQ | 37.2736▼ | -0.4939 (-1.31%) | 37.65 | 37.2736 | 7,883 |
| ABI | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 117 |
| ABIG | 34.4431▼ | -0.0676 (-0.20%) | 34.4431 | 34.20 | 1,576 |
| ABNB | 142.95▼ | -5.85 (-3.93%) | 147.175 | 141.27 | 2,968,478 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACEL | 12.44▲ | +0.02 (+0.16%) | 12.61 | 12.42 | 200,073 |
| ACEP | 19.7501▼ | -0.0356 (-0.18%) | 19.76 | 19.73 | 469 |
| ACGL | 102.01▼ | -0.84 (-0.82%) | 103.465 | 101.98 | 1,317,274 |
| ACGR | 68.299▲ | +0.1317 (+0.19%) | 68.299 | 68.299 | 46 |
| ACII | 25.50▼ | -0.03 (-0.12%) | 25.51 | 25.28 | 18,398 |
| ACKY | 17.58▼ | -0.213 (-1.20%) | 17.74 | 17.538 | 9,054 |
| ACLC | 84.0187▼ | -0.0706 (-0.08%) | 84.05 | 83.57 | 15,846 |
| ACLO | 50.345▼ | -0.005 (-0.01%) | 50.38 | 50.345 | 4,322 |
| ACP | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.20 | 280,789 |
| ACT | 44.82▼ | -0.68 (-1.49%) | 45.45 | 44.71 | 243,842 |
| ACTG | 4.46▲ | +0.01 (+0.22%) | 4.57 | 4.42 | 154,944 |
| ACTS | 27.39▼ | -0.21 (-0.76%) | 27.41 | 27.2661 | 2,461 |
| ACV | 27.94 | +0.00 (+0.00%) | 28.08 | 27.50 | 27,820 |
| ACVF | 53.6734▼ | -0.1066 (-0.20%) | 53.7486 | 53.30 | 3,860 |
| ACVT | 28.074▼ | -0.115 (-0.41%) | 28.074 | 28.01 | 106 |
| ACWI | 155.90▼ | -0.56 (-0.36%) | 155.96 | 154.425 | 8,342,955 |
| ACWX | 74.92▼ | -0.22 (-0.29%) | 74.96 | 74.00 | 1,370,726 |
| ACYN | 20.59▲ | +0.01 (+0.05%) | 20.5999 | 20.53 | 1,374,459 |
| ADC | 77.92▼ | -0.48 (-0.61%) | 78.18 | 77.53 | 1,014,398 |
| ADIV | 18.973▲ | +0.258 (+1.38%) | 19.009 | 18.97 | 2,506 |
| ADPV | 45.926▲ | +0.3386 (+0.74%) | 45.926 | 45.325 | 6,476 |
| ADVE | 45.7041▲ | +0.2272 (+0.50%) | 45.705 | 45.7041 | 155 |
| ADX | 25.55▼ | -0.26 (-1.01%) | 25.7278 | 25.4601 | 212,102 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AEE | 113.19▼ | -1.24 (-1.08%) | 114.72 | 113.00 | 1,380,843 |
| AEG | 8.72▼ | -0.03 (-0.34%) | 8.795 | 8.6421 | 5,232,172 |
| AEP | 135.90▼ | -1.63 (-1.19%) | 138.21 | 135.54 | 3,025,732 |
| AER | 148.93▼ | -2.14 (-1.42%) | 150.55 | 147.54 | 730,723 |
| AES | 14.64▲ | +0.02 (+0.14%) | 14.675 | 14.615 | 5,915,745 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.95 | 11.73 | 140,896 |
| AFB | 11.17▼ | -0.07 (-0.62%) | 11.2699 | 11.15 | 60,147 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.67 | 22.58 | 15,937 |
| AFG | 141.20▼ | -1.60 (-1.12%) | 144.06 | 140.935 | 475,317 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AFK | 25.72▼ | -0.37 (-1.42%) | 25.835 | 25.30 | 20,157 |
| AFL | 121.44▼ | -0.05 (-0.04%) | 122.00 | 120.58 | 1,182,658 |
| AFLG | 43.29▲ | +0.06 (+0.14%) | 43.31 | 42.92 | 103,899 |
| AFMC | 39.81▼ | -0.26 (-0.65%) | 39.94 | 39.59 | 41,014 |
| AFOS | 44.7396▲ | +0.2523 (+0.57%) | 44.79 | 44.0589 | 19,137 |
| AFRI | 10.20▲ | +0.08 (+0.79%) | 10.70 | 10.20 | 5,463 |
| AFSC | 37.7333▼ | -0.3891 (-1.02%) | 37.88 | 37.66 | 1,001 |
| AFSM | 39.7215▼ | -0.2124 (-0.53%) | 39.9609 | 39.51 | 17,894 |
| AFYA | 14.82▲ | +0.05 (+0.34%) | 15.00 | 14.62 | 74,195 |
| AGCO | 113.73▼ | -0.02 (-0.02%) | 114.02 | 111.92 | 562,294 |
| AGD | 11.88▼ | -0.13 (-1.08%) | 12.0099 | 11.83 | 147,433 |
| AGEM | 48.0913▲ | +0.1057 (+0.22%) | 48.18 | 47.17 | 6,920 |
| AGG | 98.04▼ | -0.17 (-0.17%) | 98.11 | 97.90 | 6,858,713 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGNC | 10.94▼ | -0.18 (-1.62%) | 11.11 | 10.90 | 12,815,719 |
| AGNG | 36.8236▼ | -0.4064 (-1.09%) | 37.12 | 36.7488 | 17,833 |
| AGO | 82.75▼ | -1.27 (-1.51%) | 84.50 | 82.75 | 304,355 |
| AGQI | 18.1502▼ | -0.1935 (-1.05%) | 18.1502 | 18.0701 | 1,585 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.27 | 26.24 | 3,440 |
| AGRW | 31.9132▲ | +0.1212 (+0.38%) | 31.9132 | 31.9132 | 26 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AHLT | 28.69▼ | -0.2226 (-0.77%) | 28.70 | 28.69 | 1,033 |
| AHYB | 46.0522▼ | -0.0575 (-0.12%) | 46.0522 | 45.95 | 1,609 |
| AIEQ | 49.7791▼ | -0.0254 (-0.05%) | 49.7791 | 49.3111 | 4,896 |
| AIG | 79.62▼ | -1.44 (-1.78%) | 81.11 | 79.53 | 2,360,874 |
| AIMS | 28.1629▼ | -0.3045 (-1.07%) | 28.24 | 28.09 | 1,643 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIPI | 36.46▲ | +0.09 (+0.25%) | 36.48 | 35.76 | 154,009 |
| AIRI | 3.00▼ | -0.05 (-1.64%) | 3.01 | 3.00 | 6,491 |
| AIRR | 122.56▼ | -0.31 (-0.25%) | 123.5154 | 120.57 | 524,055 |
| AIUP | 27.5908▼ | -0.1957 (-0.70%) | 27.5908 | 27.535 | 256 |
| AIVI | 56.68▼ | -0.2461 (-0.43%) | 56.68 | 56.68 | 200 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| AKO.B | 28.50▼ | -1.31 (-4.39%) | 29.13 | 27.5789 | 3,333 |
| AKR | 21.31▼ | -0.11 (-0.51%) | 21.47 | 21.21 | 1,004,851 |
| AKRE | 54.75▼ | -1.11 (-1.99%) | 55.64 | 54.3801 | 454,321 |
| ALCO | 41.15▼ | -0.88 (-2.09%) | 41.89 | 41.15 | 11,526 |
| ALDF | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 9,982 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 37 |
| ALH | 25.43▼ | -0.50 (-1.93%) | 25.85 | 25.05 | 495,952 |
| ALIL | 30.899▼ | -0.1463 (-0.47%) | 30.899 | 30.52 | 855 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ALLE | 134.99▼ | -4.33 (-3.11%) | 139.495 | 134.255 | 1,043,314 |
| ALLW | 29.1149▼ | -0.1061 (-0.36%) | 29.15 | 28.96 | 372,604 |
| ALLY | 44.48▼ | -0.92 (-2.03%) | 45.14 | 43.66 | 2,583,376 |
| ALOV | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 4,802 |
| ALRG | 29.9619▼ | -0.0931 (-0.31%) | 29.9619 | 29.8899 | 1,508 |