Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.845▼ | -0.015 (-0.06%) | 24.94 | 24.845 | 900 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| AAAP | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.31 | 31,300 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AAEQ | 55.309▲ | +0.149 (+0.27%) | 55.309 | 55.30 | 1,000 |
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| AAPD | 10.00▲ | +0.08 (+0.81%) | 10.015 | 9.91 | 6,582,846 |
| AAPL | 343.83▼ | -3.27 (-0.94%) | 347.18 | 343.52 | 35,714,331 |
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| AAUB | 51.1166▲ | +0.1349 (+0.26%) | 51.1166 | 51.00 | 687 |
| AAUS | 62.1874▲ | +0.1646 (+0.27%) | 62.1874 | 62.04 | 885 |
| AAVM | 33.8806▼ | -0.0797 (-0.23%) | 33.8806 | 33.8806 | 6 |
| AAXJ | 110.36▲ | +1.91 (+1.76%) | 110.69 | 109.39 | 209,471 |
| ABBV | 285.99▼ | -0.40 (-0.14%) | 288.80 | 281.225 | 3,094,796 |
| ABCB | 81.88▼ | -0.68 (-0.82%) | 82.76 | 81.21 | 261,082 |
| ABCS | 35.1325▲ | +0.0396 (+0.11%) | 35.165 | 35.1325 | 2,151 |
| ABEQ | 38.92▼ | -0.14 (-0.36%) | 38.969 | 38.81 | 8,600 |
| ABI | 24.5822▼ | -0.0081 (-0.03%) | 24.60 | 24.531 | 64,407 |
| ABIG | 35.371▲ | +0.01 (+0.03%) | 35.46 | 35.371 | 200 |
| ABM | 53.30▼ | -0.24 (-0.45%) | 53.63 | 53.0067 | 361,897 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACCO | 4.38▼ | -0.10 (-2.23%) | 4.50 | 4.345 | 703,858 |
| ACEI | 23.78▲ | +0.184 (+0.78%) | 23.785 | 23.53 | 25,539 |
| ACEL | 11.09▼ | -0.10 (-0.89%) | 11.25 | 10.9703 | 400,109 |
| ACEP | 20.209▲ | +0.149 (+0.74%) | 20.22 | 20.19 | 1,300 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 126 |
| ACGL | 102.50▲ | +2.16 (+2.15%) | 103.585 | 100.39 | 2,857,668 |
| ACII | 25.48▲ | +0.01 (+0.04%) | 25.50 | 25.31 | 88,658 |
| ACKY | 17.09 | +0.00 (+0.00%) | 17.17 | 17.02 | 22,200 |
| ACLC | 86.6507▲ | +0.2094 (+0.24%) | 86.6507 | 86.5835 | 10,617 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ACNB | 65.12▼ | -0.17 (-0.26%) | 65.96 | 64.4751 | 60,001 |
| ACNT | 13.61▼ | -0.07 (-0.51%) | 13.76 | 13.42 | 21,873 |
| ACOM | 24.52▲ | +0.17 (+0.70%) | 24.52 | 24.52 | 100 |
| ACT | 47.77▼ | -0.30 (-0.62%) | 48.14 | 47.3901 | 1,160,204 |
| ACTG | 4.40▲ | +0.10 (+2.33%) | 4.42 | 4.245 | 203,180 |
| ACTS | 24.76▲ | +0.1988 (+0.81%) | 24.76 | 24.61 | 1,817 |
| ACV | 24.07▲ | +0.20 (+0.84%) | 24.30 | 23.855 | 29,375 |
| ACVF | 55.563▲ | +0.061 (+0.11%) | 55.563 | 55.42 | 1,500 |
| ACVT | 28.0647▲ | +0.0847 (+0.30%) | 28.0647 | 27.9708 | 358 |
| ACWI | 159.22▲ | +0.61 (+0.38%) | 159.54 | 158.57 | 2,060,840 |
| ACWX | 74.63▲ | +0.48 (+0.65%) | 74.715 | 74.15 | 2,031,800 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.8299 | 20.76 | 2,826,259 |
| ACYQ | 20.6899▲ | +0.1499 (+0.73%) | 20.75 | 20.5625 | 84,741 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.46 | 765,852 |
| ADC | 66.22▼ | -0.78 (-1.16%) | 66.65 | 65.79 | 1,552,294 |
| ADIV | 19.34▼ | -0.026 (-0.13%) | 19.36 | 19.321 | 1,200 |
| ADM | 77.23▼ | -0.97 (-1.24%) | 78.26 | 76.825 | 1,945,781 |
| ADPV | 44.453▼ | -0.106 (-0.24%) | 44.635 | 44.453 | 9,200 |
| ADUS | 122.18▲ | +0.94 (+0.78%) | 123.07 | 120.03 | 311,678 |
| ADVE | 45.113▲ | +0.187 (+0.42%) | 45.113 | 45.113 | 100 |
| ADX | 25.90▲ | +0.12 (+0.47%) | 25.95 | 25.71 | 289,705 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 17,895 |
| AEE | 108.00▼ | -0.74 (-0.68%) | 109.11 | 107.77 | 1,232,031 |
| AEG | 8.22 | +0.00 (+0.00%) | 8.265 | 8.185 | 5,187,259 |
| AEP | 128.20▼ | -2.10 (-1.61%) | 131.00 | 127.98 | 6,342,522 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AFB | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.15 | 271,019 |
| AFG | 150.29▼ | -1.07 (-0.71%) | 151.36 | 149.675 | 371,110 |
| AFGR | 37.2402▲ | +0.1099 (+0.30%) | 37.2402 | 37.2199 | 2,825 |
| AFIX | 23.935▼ | -0.075 (-0.31%) | 23.985 | 23.93 | 4,100 |
| AFJK | 12.01▼ | -0.04 (-0.33%) | 12.01 | 12.01 | 355 |
| AFK | 26.40▲ | +0.33 (+1.27%) | 26.40 | 25.86 | 28,000 |
| AFL | 121.75▼ | -0.24 (-0.20%) | 122.07 | 120.88 | 1,533,645 |
| AFLG | 44.995▼ | -0.005 (-0.01%) | 45.12 | 44.84 | 140,488 |
| AFMC | 40.69▼ | -0.05 (-0.12%) | 40.73 | 40.401 | 69,500 |
| AFOS | 43.868▲ | +0.454 (+1.05%) | 43.92 | 43.365 | 10,800 |
| AFSC | 36.961▲ | +0.346 (+0.94%) | 36.961 | 36.961 | 18 |
| AFSM | 39.9853▲ | +0.0953 (+0.24%) | 40.1146 | 39.725 | 18,185 |
| AGD | 11.13▲ | +0.03 (+0.27%) | 11.15 | 11.04 | 124,542 |
| AGEM | 46.5192▲ | +0.8426 (+1.84%) | 46.57 | 46.02 | 6,100 |
| AGG | 95.89▼ | -0.20 (-0.21%) | 96.12 | 95.7841 | 14,611,858 |
| AGGA | 24.5242▼ | -0.0204 (-0.08%) | 24.57 | 24.52 | 1,309 |
| AGGH | 19.09▼ | -0.035 (-0.18%) | 19.16 | 19.07 | 166,938 |
| AGGS | 39.6034▼ | -0.0848 (-0.21%) | 39.62 | 39.6034 | 414 |
| AGGY | 41.77▼ | -0.105 (-0.25%) | 41.9001 | 41.73 | 116,425 |
| AGIQ | 26.844▼ | -0.039 (-0.15%) | 26.97 | 26.715 | 3,200 |
| AGIX | 45.40▲ | +0.66 (+1.48%) | 45.47 | 44.767 | 92,400 |
| AGNG | 38.562▲ | +0.162 (+0.42%) | 38.63 | 38.02 | 7,000 |
| AGOX | 33.02▼ | -0.17 (-0.51%) | 33.23 | 33.00 | 14,209 |
| AGQI | 18.212▲ | +0.104 (+0.57%) | 18.212 | 18.19 | 300 |
| AGRW | 32.7169▲ | +0.1309 (+0.40%) | 32.7169 | 32.7169 | 10 |
| AGZ | 107.013▲ | +0.083 (+0.08%) | 107.115 | 106.936 | 35,721 |
| AGZD | 22.4869▲ | +0.0081 (+0.04%) | 22.60 | 22.485 | 274,552 |
| AHD | 26.005▲ | +0.03 (+0.12%) | 26.05 | 25.882 | 3,902 |
| AHLT | 30.60▲ | +0.22 (+0.72%) | 30.7699 | 30.5001 | 9,146 |
| AHR | 51.50▲ | +0.44 (+0.86%) | 51.54 | 49.38 | 6,892,987 |
| AHRT | 6.04▼ | -0.05 (-0.82%) | 6.10 | 5.99 | 730,040 |
| AIA | 133.90▲ | +2.88 (+2.20%) | 133.96 | 132.54 | 76,149 |
| AIEQ | 49.018▼ | -0.193 (-0.39%) | 49.035 | 48.86 | 1,800 |
| AIFD | 51.567▲ | +0.749 (+1.47%) | 51.62 | 51.15 | 11,000 |
| AIG | 79.88▲ | +0.30 (+0.38%) | 80.265 | 79.45 | 3,728,391 |
| AIHY | 21.10▲ | +0.01 (+0.05%) | 21.10 | 20.90 | 14,900 |
| AIIA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 4,909 |
| AIMS | 27.1425▲ | +0.0875 (+0.32%) | 27.1425 | 26.99 | 38,108 |