Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AADR | 83.5416▼ | -0.4534 (-0.54%) | 85.03 | 83.5416 | 2,369 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| AAVM | 33.9988▼ | -0.3012 (-0.88%) | 34.04 | 33.9988 | 311 |
| ABBV | 221.23▼ | -1.24 (-0.56%) | 222.8399 | 218.845 | 2,809,929 |
| ABCB | 86.01▼ | -2.46 (-2.78%) | 88.87 | 84.97 | 713,475 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABEQ | 37.52▼ | -0.27 (-0.71%) | 37.81 | 37.475 | 3,030 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ABNB | 140.54▼ | -0.66 (-0.47%) | 143.80 | 139.50 | 3,296,846 |
| ABUS | 4.43▲ | +0.04 (+0.91%) | 4.52 | 4.355 | 2,031,638 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACGL | 92.37▼ | -0.21 (-0.23%) | 93.07 | 91.70 | 2,043,733 |
| ACII | 25.90▼ | -0.031 (-0.12%) | 25.97 | 25.7601 | 22,247 |
| ACKY | 17.655▼ | -0.5046 (-2.78%) | 18.03 | 17.65 | 19,945 |
| ACLC | 83.1011▼ | -0.9828 (-1.17%) | 84.34 | 83.1011 | 5,536 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ACRE | 4.61▼ | -0.27 (-5.53%) | 4.85 | 4.585 | 527,612 |
| ACT | 42.64▼ | -0.49 (-1.14%) | 43.105 | 42.205 | 292,675 |
| ACTG | 4.71▲ | +0.03 (+0.64%) | 4.735 | 4.635 | 239,033 |
| ACU | 44.29▼ | -0.15 (-0.34%) | 45.38 | 44.14 | 12,820 |
| ACVF | 53.43▼ | -0.6457 (-1.19%) | 54.2424 | 53.43 | 5,605 |
| ACVT | 27.7389▼ | -0.193 (-0.69%) | 27.7389 | 27.7389 | 6 |
| ACWI | 155.81▼ | -1.53 (-0.97%) | 158.23 | 155.62 | 4,731,489 |
| ACWX | 76.03▼ | -0.39 (-0.51%) | 77.47 | 76.00 | 5,357,310 |
| ACYN | 20.67▼ | -0.01 (-0.05%) | 20.7687 | 20.63 | 1,333,622 |
| ADC | 73.81▼ | -0.92 (-1.23%) | 75.14 | 73.37 | 897,257 |
| ADIV | 19.2746▼ | -0.1029 (-0.53%) | 19.50 | 19.2746 | 1,213 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADUS | 93.87▼ | -0.84 (-0.89%) | 94.999 | 92.738 | 178,804 |
| ADVE | 46.5153▼ | -0.2851 (-0.61%) | 47.20 | 46.5153 | 135 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEE | 108.92▼ | -1.56 (-1.41%) | 110.575 | 108.34 | 1,664,282 |
| AEP | 128.27▼ | -1.48 (-1.14%) | 130.05 | 127.33 | 6,018,629 |
| AER | 144.12▲ | +1.14 (+0.80%) | 145.755 | 142.40 | 1,451,349 |
| AES | 14.61▼ | -0.03 (-0.20%) | 14.68 | 14.5701 | 5,619,928 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AFB | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.28 | 106,042 |
| AFG | 133.35▼ | -1.29 (-0.96%) | 135.90 | 132.55 | 368,245 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AFK | 27.31▼ | -0.57 (-2.04%) | 27.9899 | 27.31 | 34,152 |
| AFL | 116.24▼ | -1.17 (-1.00%) | 117.56 | 116.20 | 1,521,485 |
| AFLG | 43.08▼ | -0.63 (-1.44%) | 43.8157 | 43.03 | 47,188 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFRI | 9.96▼ | -0.01 (-0.10%) | 10.04 | 9.95 | 6,568 |
| AFYA | 13.81▼ | -0.21 (-1.50%) | 14.2614 | 13.74 | 67,663 |
| AGCO | 111.97▼ | -1.24 (-1.10%) | 116.85 | 111.48 | 535,836 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGH | 20.195▼ | -0.108 (-0.53%) | 20.32 | 20.1901 | 243,769 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGGY | 43.52▼ | -0.12 (-0.27%) | 43.68 | 43.49 | 100,738 |
| AGNC | 10.30▼ | -0.26 (-2.46%) | 10.59 | 10.23 | 16,347,205 |
| AGNG | 34.5716▼ | -0.3184 (-0.91%) | 35.12 | 34.52 | 20,177 |
| AGO | 77.25▼ | -0.12 (-0.16%) | 77.935 | 76.52 | 272,144 |
| AGQI | 18.152▼ | -0.1949 (-1.06%) | 18.42 | 18.152 | 7,391 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AGZ | 109.002▼ | -0.248 (-0.23%) | 109.3098 | 109.002 | 8,831 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AHLT | 28.932▲ | +0.052 (+0.18%) | 28.932 | 28.932 | 600 |
| AHR | 46.52▼ | -0.35 (-0.75%) | 47.04 | 46.17 | 1,672,030 |
| AHYB | 46.1397▼ | -0.1592 (-0.34%) | 46.18 | 46.1397 | 2,846 |
| AIEQ | 48.9932▼ | -0.7185 (-1.45%) | 49.72 | 48.9932 | 11,266 |
| AIG | 74.77▼ | -0.44 (-0.59%) | 75.71 | 74.37 | 1,825,923 |
| AINP | 25.0658▼ | -0.0769 (-0.31%) | 25.20 | 25.0658 | 1,471 |
| AIRI | 3.07 | +0.00 (+0.00%) | 3.08 | 3.02 | 30,279 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| AIVL | 127.8263▼ | -1.6437 (-1.27%) | 129.90 | 127.8263 | 2,858 |
| AJG | 216.09▲ | +0.19 (+0.09%) | 224.99 | 215.70 | 1,136,334 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| AKRE | 53.80▼ | -1.36 (-2.47%) | 55.34 | 53.80 | 1,820,243 |
| ALCO | 40.23▲ | +0.03 (+0.07%) | 40.66 | 39.95 | 16,167 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 1,229 |
| ALIL | 31.9949▼ | -0.1105 (-0.34%) | 32.28 | 31.9949 | 3,384 |
| ALIS | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 3,249 |
| ALL | 221.66▼ | -1.43 (-0.64%) | 224.625 | 221.08 | 1,564,981 |
| ALLE | 130.18▼ | -4.69 (-3.48%) | 136.18 | 129.545 | 917,028 |
| ALLW | 29.45▼ | -0.28 (-0.94%) | 29.8999 | 29.395 | 515,386 |
| ALRG | 29.5403▼ | -0.3837 (-1.28%) | 29.5403 | 29.5403 | 22 |
| ALRM | 45.23▼ | -0.75 (-1.63%) | 46.09 | 44.05 | 653,493 |
| ALTL | 49.60▼ | -0.3942 (-0.79%) | 50.89 | 49.60 | 6,764 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| ALX | 255.12▼ | -2.68 (-1.04%) | 261.125 | 251.95 | 18,979 |
| AM | 21.39▼ | -0.06 (-0.28%) | 21.535 | 21.285 | 2,144,945 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMBP | 4.35▼ | -0.01 (-0.23%) | 4.485 | 4.27 | 1,497,880 |
| AMCR | 40.77▼ | -0.65 (-1.57%) | 41.90 | 40.485 | 4,058,745 |
| AME | 231.27▼ | -0.63 (-0.27%) | 235.5299 | 230.53 | 1,045,195 |
| AMGN | 341.66▼ | -6.18 (-1.78%) | 349.30 | 338.90 | 3,377,438 |
| AMID | 35.6184▼ | -0.2516 (-0.70%) | 36.18 | 35.6184 | 1,932 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AMP | 471.97▲ | +0.64 (+0.14%) | 476.74 | 469.82 | 316,897 |