Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.08▲ | +0.12 (+0.10%) | 115.76 | 113.34 | 1,922,901 |
| AAA | 24.965 | +0.00 (+0.00%) | 25.00 | 24.86 | 18,387 |
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAEQ | 53.4947▲ | +0.2641 (+0.50%) | 53.4947 | 53.4947 | 5 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| AAVM | 34.7067▲ | +0.6618 (+1.94%) | 34.72 | 34.7067 | 1,258 |
| ABCB | 85.71▲ | +1.02 (+1.20%) | 86.16 | 84.72 | 384,535 |
| ABCS | 32.2477▲ | +0.0688 (+0.21%) | 32.2477 | 32.21 | 2,012 |
| ABEQ | 37.52▼ | -0.0088 (-0.02%) | 37.70 | 37.50 | 15,083 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| ABIG | 33.7564▲ | +0.139 (+0.41%) | 33.7564 | 33.665 | 345 |
| ABNB | 132.68▲ | +0.33 (+0.25%) | 136.08 | 132.265 | 3,330,946 |
| ABNY | 39.8863▲ | +0.1262 (+0.32%) | 40.58 | 39.63 | 2,904 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ACAD | 21.26▲ | +0.16 (+0.76%) | 21.27 | 20.9204 | 898,253 |
| ACEI | 24.63▲ | +0.0311 (+0.13%) | 24.6798 | 24.53 | 24,882 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| ACGL | 95.37▼ | -0.93 (-0.97%) | 96.63 | 95.22 | 2,072,449 |
| ACI | 15.73▼ | -0.48 (-2.96%) | 16.23 | 15.595 | 7,343,071 |
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ACKY | 18.60▼ | -0.30 (-1.59%) | 18.79 | 18.5305 | 31,333 |
| ACLC | 84.114▲ | +0.394 (+0.47%) | 84.1872 | 83.98 | 4,887 |
| ACLO | 50.46▲ | +0.0303 (+0.06%) | 50.49 | 50.43 | 3,451 |
| ACP | 5.34▲ | +0.05 (+0.95%) | 5.35 | 5.275 | 465,350 |
| ACRE | 4.87▲ | +0.09 (+1.88%) | 4.895 | 4.79 | 352,979 |
| ACT | 42.92▲ | +0.19 (+0.44%) | 43.28 | 42.76 | 199,967 |
| ACU | 42.06▼ | -0.10 (-0.24%) | 42.59 | 40.9901 | 37,681 |
| ACV | 27.84▲ | +0.66 (+2.43%) | 27.96 | 27.49 | 43,449 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ACVT | 27.644▲ | +0.123 (+0.45%) | 27.644 | 27.644 | 200 |
| ACWI | 157.84▲ | +1.85 (+1.19%) | 157.985 | 157.27 | 3,082,832 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ACYN | 20.87▼ | -0.05 (-0.24%) | 20.9181 | 20.80 | 1,709,695 |
| ADC | 75.51▲ | +0.05 (+0.07%) | 75.89 | 75.07 | 645,843 |
| ADIV | 19.31▲ | +0.2599 (+1.36%) | 19.31 | 19.2213 | 579 |
| ADPV | 46.7416▲ | +0.6735 (+1.46%) | 46.90 | 46.40 | 12,161 |
| ADUS | 93.18▲ | +0.53 (+0.57%) | 93.63 | 91.46 | 175,393 |
| ADVE | 46.633▲ | +0.763 (+1.66%) | 46.633 | 46.633 | 100 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEE | 111.03▼ | -0.26 (-0.23%) | 112.17 | 110.62 | 1,119,169 |
| AEP | 130.90▼ | -0.69 (-0.52%) | 132.12 | 130.515 | 5,883,066 |
| AER | 140.19▲ | +1.57 (+1.13%) | 141.4605 | 139.36 | 928,660 |
| AES | 14.67▼ | -0.01 (-0.07%) | 14.715 | 14.66 | 4,838,933 |
| AEXA | 11.42▲ | +0.04 (+0.35%) | 11.485 | 11.31 | 80,263 |
| AFB | 11.02▲ | +0.07 (+0.64%) | 11.05 | 10.96 | 66,240 |
| AFG | 135.73▼ | -0.96 (-0.70%) | 136.6925 | 135.49 | 200,138 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| AFL | 116.82▼ | -1.04 (-0.88%) | 117.76 | 116.46 | 1,792,998 |
| AFLG | 43.82▲ | +0.28 (+0.64%) | 43.8895 | 43.71 | 64,154 |
| AFMC | 40.03▲ | +0.69 (+1.75%) | 40.03 | 39.715 | 9,805 |
| AFRI | 10.05▲ | +0.18 (+1.82%) | 10.05 | 9.96 | 11,266 |
| AGG | 98.72▲ | +0.28 (+0.28%) | 98.845 | 98.605 | 5,069,390 |
| AGGA | 25.114▲ | +0.059 (+0.24%) | 25.14 | 25.10 | 37,977 |
| AGGH | 20.19▼ | -0.05 (-0.25%) | 20.24 | 20.15 | 101,361 |
| AGGS | 40.64▲ | +0.096 (+0.24%) | 40.64 | 40.64 | 100 |
| AGGY | 43.32▼ | -0.05 (-0.12%) | 43.37 | 43.295 | 132,515 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGNC | 10.43▲ | +0.22 (+2.15%) | 10.45 | 10.25 | 15,610,585 |
| AGNG | 35.6009▼ | -0.2241 (-0.63%) | 35.86 | 35.5401 | 7,347 |
| AGO | 76.19▼ | -0.70 (-0.91%) | 77.07 | 75.94 | 234,712 |
| AGQI | 18.001▲ | +0.0558 (+0.31%) | 18.0113 | 17.99 | 543 |
| AGRH | 26.29▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 1,422 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AHLT | 29.5007▲ | +0.0307 (+0.10%) | 29.529 | 29.45 | 3,979 |
| AHR | 51.00▲ | +0.81 (+1.61%) | 51.06 | 50.15 | 3,170,716 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| AIEQ | 49.6304▲ | +0.2961 (+0.60%) | 49.92 | 49.50 | 6,619 |
| AIG | 77.19▲ | +0.14 (+0.18%) | 78.29 | 76.90 | 2,302,116 |
| AIMS | 27.3332▲ | +0.505 (+1.88%) | 27.3399 | 27.3332 | 464 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| AIV | 4.21▼ | -0.03 (-0.71%) | 4.28 | 4.17 | 1,101,035 |
| AIVI | 58.031▲ | +0.746 (+1.30%) | 58.06 | 57.9202 | 934 |
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| AKAF | 32.5265▲ | +0.324 (+1.01%) | 32.5265 | 32.5265 | 78 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| AKRE | 54.13▼ | -0.28 (-0.51%) | 54.75 | 54.09 | 935,885 |
| ALCO | 41.21▼ | -0.10 (-0.24%) | 41.42 | 40.73 | 10,389 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| ALF | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 188,513 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALIS | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 144 |
| ALL | 212.82▼ | -3.78 (-1.75%) | 217.8699 | 212.79 | 1,289,070 |
| ALLW | 30.08▲ | +0.23 (+0.77%) | 30.10 | 29.88 | 1,220,156 |
| ALNY | 295.50▼ | -1.95 (-0.66%) | 301.09 | 294.26 | 506,107 |
| ALRG | 30.0473▲ | +0.1403 (+0.47%) | 30.0473 | 30.0473 | 2 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| ALTY | 12.3896▲ | +0.0112 (+0.09%) | 12.41 | 12.35 | 7,994 |
| ALX | 252.19▲ | +5.97 (+2.42%) | 252.33 | 245.42 | 25,677 |
| AM | 21.84▼ | -0.33 (-1.49%) | 22.245 | 21.76 | 1,901,824 |
| AMAX | 7.9799▲ | +0.0549 (+0.69%) | 7.98 | 7.92 | 14,436 |
| AME | 229.44▲ | +4.92 (+2.19%) | 230.37 | 224.2545 | 861,392 |
| AMH | 32.04▼ | -0.23 (-0.71%) | 32.60 | 32.01 | 1,551,797 |
| AMID | 35.0026▲ | +0.3454 (+1.00%) | 35.04 | 34.66 | 1,759 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMP | 455.50▲ | +3.19 (+0.71%) | 456.18 | 450.0851 | 473,231 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMT | 184.95▲ | +1.10 (+0.60%) | 186.985 | 182.97 | 2,795,375 |