Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 50,425 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADR | 84.2512▼ | -0.0698 (-0.08%) | 84.41 | 84.2512 | 451 |
| AAEQ | 54.69▲ | +0.0525 (+0.10%) | 54.71 | 54.58 | 2,728 |
| AAT | 22.74▼ | -0.35 (-1.52%) | 23.13 | 22.74 | 479,152 |
| AAUS | 61.44▲ | +0.08 (+0.13%) | 61.48 | 61.40 | 3,118 |
| AAVM | 34.7789▲ | +0.0142 (+0.04%) | 34.8055 | 34.7789 | 241 |
| AAXJ | 116.73▲ | +0.04 (+0.03%) | 117.26 | 116.57 | 960,910 |
| ABCB | 85.85▲ | +0.31 (+0.36%) | 86.355 | 85.50 | 363,981 |
| ABCS | 36.3395▲ | +0.0315 (+0.09%) | 36.39 | 36.3395 | 2,012 |
| ABEQ | 39.3509▼ | -0.0191 (-0.05%) | 39.39 | 39.3301 | 11,680 |
| ABEV | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 21,158,479 |
| ABI | 24.7615▼ | -0.0285 (-0.11%) | 24.7615 | 24.7615 | 8 |
| ABIG | 35.1699▼ | -0.0199 (-0.06%) | 35.1699 | 35.1699 | 62 |
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACCO | 4.19▼ | -0.02 (-0.48%) | 4.21 | 4.14 | 480,372 |
| ACEI | 23.4184▲ | +0.0028 (+0.01%) | 23.4599 | 23.38 | 10,154 |
| ACEL | 11.81▼ | -0.09 (-0.76%) | 11.94 | 11.80 | 255,235 |
| ACEP | 20.9219▼ | -0.0293 (-0.14%) | 20.9219 | 20.9219 | 250 |
| ACII | 25.565▼ | -0.055 (-0.21%) | 25.6099 | 25.46 | 25,193 |
| ACKY | 18.03▼ | -0.1001 (-0.55%) | 18.205 | 18.03 | 6,398 |
| ACLC | 86.4021▲ | +0.1949 (+0.23%) | 86.4021 | 86.01 | 17,196 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ACNT | 15.45▲ | +0.37 (+2.45%) | 15.58 | 15.10 | 48,862 |
| ACP | 5.02▼ | -0.05 (-0.99%) | 5.06 | 5.02 | 323,591 |
| ACTG | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.47 | 112,794 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| ACV | 26.43▼ | -0.13 (-0.49%) | 26.69 | 26.21 | 48,778 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| ACWI | 160.90▼ | -0.18 (-0.11%) | 161.26 | 160.52 | 1,792,737 |
| ACWX | 77.90▼ | -0.32 (-0.41%) | 78.32 | 77.885 | 1,143,192 |
| ACYN | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.73 | 2,386,952 |
| ACYS | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.48 | 394,668 |
| ADAM | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.71 | 481,796 |
| ADC | 73.67▼ | -0.65 (-0.87%) | 74.645 | 73.65 | 1,223,391 |
| ADDS | 24.8104▲ | +0.0939 (+0.38%) | 24.8104 | 24.775 | 821 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| ADPV | 45.2994▲ | +0.2494 (+0.55%) | 45.32 | 45.00 | 26,049 |
| ADVE | 46.538▼ | -0.098 (-0.21%) | 46.538 | 46.538 | 100 |
| ADX | 25.77▼ | -0.13 (-0.50%) | 25.90 | 25.73 | 266,346 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,155 |
| AEE | 107.75▲ | +0.92 (+0.86%) | 108.1243 | 107.08 | 956,914 |
| AEG | 9.21 | +0.00 (+0.00%) | 9.285 | 9.205 | 3,332,698 |
| AEP | 123.36▲ | +0.59 (+0.48%) | 124.09 | 122.715 | 3,771,425 |
| AER | 149.83▲ | +2.39 (+1.62%) | 149.83 | 147.49 | 939,806 |
| AES | 14.73 | +0.00 (+0.00%) | 14.74 | 14.72 | 10,823,320 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AFB | 10.915▼ | -0.025 (-0.23%) | 10.94 | 10.91 | 42,707 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AFIX | 24.4554▼ | -0.0596 (-0.24%) | 24.4554 | 24.445 | 1,465 |
| AFK | 29.75▼ | -0.10 (-0.34%) | 29.90 | 29.63 | 11,203 |
| AFL | 117.45▲ | +1.27 (+1.09%) | 117.675 | 116.46 | 1,518,711 |
| AFLG | 44.85▲ | +0.04 (+0.09%) | 44.8899 | 44.665 | 54,906 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AFOS | 46.0201▲ | +0.1823 (+0.40%) | 46.12 | 45.89 | 29,641 |
| AFRI | 10.73▼ | -0.27 (-2.45%) | 11.00 | 10.69 | 21,793 |
| AFSC | 38.5184▲ | +0.1232 (+0.32%) | 38.5184 | 38.17 | 1,561 |
| AFSM | 40.5954▲ | +0.0354 (+0.09%) | 40.70 | 40.555 | 10,424 |
| AFYA | 14.43▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 123,227 |
| AGD | 12.36▲ | +0.02 (+0.16%) | 12.3737 | 12.285 | 41,638 |
| AGEM | 49.4949▲ | +0.0249 (+0.05%) | 49.66 | 49.3789 | 4,744 |
| AGG | 97.86▼ | -0.15 (-0.15%) | 97.88 | 97.76 | 5,930,165 |
| AGGA | 24.9578▼ | -0.0272 (-0.11%) | 24.97 | 24.9401 | 7,358 |
| AGGH | 19.88▼ | -0.10 (-0.50%) | 19.88 | 19.81 | 105,334 |
| AGGY | 42.79▼ | -0.21 (-0.49%) | 42.79 | 42.74 | 107,010 |
| AGIQ | 24.8772▲ | +0.0511 (+0.21%) | 24.88 | 24.62 | 1,237 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AGNG | 38.8036▼ | -0.2964 (-0.76%) | 39.10 | 38.74 | 6,426 |
| AGO | 75.91▲ | +0.77 (+1.02%) | 76.67 | 75.14 | 437,097 |
| AGOX | 33.95▲ | +0.1449 (+0.43%) | 34.01 | 33.63 | 12,346 |
| AGQI | 18.8866▼ | -0.0659 (-0.35%) | 18.92 | 18.8866 | 3,952 |
| AGRW | 32.367▲ | +0.0252 (+0.08%) | 32.367 | 32.367 | 100 |
| AGZ | 108.75▼ | -0.191 (-0.18%) | 108.78 | 108.535 | 11,948 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AHD | 26.695▼ | -0.17 (-0.63%) | 26.78 | 26.685 | 4,736 |
| AHLT | 29.0125▲ | +0.2443 (+0.85%) | 29.10 | 29.0125 | 957 |
| AHRT | 6.71▼ | -0.08 (-1.18%) | 6.79 | 6.70 | 393,653 |
| AHT | 3.34▼ | -0.005 (-0.15%) | 3.35 | 3.33 | 24,396 |
| AHYB | 46.10▼ | -0.0304 (-0.07%) | 46.10 | 46.08 | 680 |
| AIEQ | 50.7239▲ | +0.2217 (+0.44%) | 50.8099 | 50.55 | 1,895 |
| AIG | 76.97▲ | +0.59 (+0.77%) | 77.385 | 76.40 | 2,922,033 |
| AIMS | 28.197▼ | -0.0521 (-0.18%) | 28.24 | 28.197 | 55,540 |
| AINP | 24.77 | +0.00 (+0.00%) | 24.77 | 24.74 | 17,074 |
| AIO | 26.00▲ | +0.11 (+0.42%) | 26.15 | 25.735 | 36,424 |
| AIPI | 36.38▼ | -0.01 (-0.03%) | 36.42 | 36.00 | 80,593 |
| AIT | 342.44▲ | +6.80 (+2.03%) | 343.705 | 336.70 | 204,545 |
| AIVI | 60.4649▼ | -0.2177 (-0.36%) | 60.635 | 60.44 | 646 |
| AIVL | 135.2022▲ | +0.8032 (+0.60%) | 135.2022 | 134.10 | 1,113 |
| AKAF | 33.609▼ | -0.134 (-0.40%) | 33.609 | 33.609 | 100 |
| AKR | 21.08▼ | -0.16 (-0.75%) | 21.275 | 20.985 | 1,000,028 |
| AKRE | 60.65▼ | -0.30 (-0.49%) | 61.065 | 60.435 | 597,395 |
| ALAI | 44.5144▼ | -0.1056 (-0.24%) | 44.64 | 44.308 | 27,215 |
| ALC | 72.67▼ | -0.70 (-0.95%) | 73.11 | 72.585 | 772,155 |
| ALCO | 40.80▼ | -0.23 (-0.56%) | 41.76 | 40.75 | 20,518 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 212 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 12 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |