Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.9633 | 4,324 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 3 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 23 |
| AACI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1 |
| AADR | 80.26▼ | -1.49 (-1.82%) | 81.17 | 80.15 | 5,124 |
| AAUS | 58.5551▼ | -0.181 (-0.31%) | 58.5551 | 58.5551 | 42 |
| AAVM | 33.5163▼ | -0.1296 (-0.39%) | 33.5163 | 33.5163 | 270 |
| ABCB | 89.32▲ | +0.97 (+1.10%) | 89.82 | 87.75 | 860,889 |
| ABCS | 33.2018▲ | +0.2482 (+0.75%) | 33.31 | 33.17 | 1,495 |
| ABEQ | 37.5361▲ | +0.0036 (+0.01%) | 37.71 | 37.455 | 13,693 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ABNB | 144.40▲ | +5.55 (+4.00%) | 147.27 | 138.75 | 4,014,450 |
| ABUS | 4.46▲ | +0.01 (+0.22%) | 4.5192 | 4.36 | 2,914,901 |
| ACAD | 23.36▲ | +0.76 (+3.36%) | 23.79 | 22.67 | 1,495,710 |
| ACEI | 23.3207▼ | -0.1493 (-0.64%) | 23.51 | 23.265 | 19,679 |
| ACGL | 94.92▲ | +1.21 (+1.29%) | 96.00 | 93.49 | 2,016,640 |
| ACII | 25.72▼ | -0.04 (-0.16%) | 25.9688 | 25.70 | 46,318 |
| ACIW | 46.39▲ | +1.22 (+2.70%) | 47.2799 | 45.04 | 661,665 |
| ACKY | 17.48▲ | +0.06 (+0.34%) | 17.72 | 17.40 | 21,114 |
| ACLC | 82.2737▼ | -0.1027 (-0.12%) | 82.98 | 82.2737 | 3,622 |
| ACLO | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.42 | 3,983 |
| ACNT | 14.47▲ | +0.50 (+3.58%) | 14.58 | 13.905 | 166,287 |
| ACP | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 309,119 |
| ACT | 44.25▲ | +0.93 (+2.15%) | 44.47 | 43.03 | 352,534 |
| ACTG | 4.70▼ | -0.09 (-1.88%) | 4.845 | 4.685 | 186,115 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| ACVF | 53.28▼ | -0.0855 (-0.16%) | 53.685 | 53.18 | 3,633 |
| ACVT | 27.7462▲ | +0.0727 (+0.26%) | 27.89 | 27.7462 | 6,141 |
| ACWI | 154.23▼ | -0.21 (-0.14%) | 155.33 | 153.70 | 3,259,487 |
| ACWX | 74.87▼ | -0.06 (-0.08%) | 75.105 | 74.46 | 1,340,450 |
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| ADC | 75.32▲ | +0.95 (+1.28%) | 75.555 | 74.43 | 1,377,806 |
| ADIV | 18.6901▼ | -0.2043 (-1.08%) | 18.74 | 18.60 | 1,708 |
| ADT | 6.55▼ | -0.01 (-0.15%) | 6.625 | 6.535 | 8,398,380 |
| ADUS | 97.20▲ | +1.11 (+1.16%) | 98.09 | 96.10 | 140,814 |
| ADVE | 45.1711▼ | -0.0603 (-0.13%) | 45.1711 | 45.01 | 247 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 150,032 |
| AEE | 113.32▲ | +1.62 (+1.45%) | 113.465 | 112.015 | 1,755,313 |
| AEP | 134.96▲ | +1.22 (+0.91%) | 135.36 | 132.92 | 5,377,519 |
| AER | 147.89▲ | +1.48 (+1.01%) | 149.64 | 145.0275 | 1,601,437 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.70 | 14.67 | 4,101,634 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AFB | 11.35▲ | +0.02 (+0.18%) | 11.4199 | 11.35 | 25,674 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AFG | 138.23▲ | +1.15 (+0.84%) | 139.6299 | 136.4167 | 268,164 |
| AFIX | 24.845▲ | +0.03 (+0.12%) | 24.8499 | 24.8299 | 732 |
| AFK | 25.54▼ | -0.61 (-2.33%) | 25.845 | 25.26 | 34,766 |
| AFL | 117.75▼ | -1.04 (-0.88%) | 119.205 | 117.1129 | 2,119,493 |
| AFLG | 42.805▼ | -0.0357 (-0.08%) | 43.13 | 42.68 | 33,892 |
| AFMC | 40.41▲ | +0.17 (+0.42%) | 40.6699 | 40.28 | 24,347 |
| AFRI | 10.13▲ | +0.10 (+1.00%) | 10.14 | 9.96 | 14,448 |
| AFYA | 14.59▲ | +0.23 (+1.60%) | 14.665 | 14.35 | 123,206 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGG | 99.19▲ | +0.48 (+0.49%) | 99.24 | 99.07 | 6,516,142 |
| AGGA | 25.13▲ | +0.055 (+0.22%) | 25.15 | 25.10 | 7,714 |
| AGGH | 20.34▲ | +0.11 (+0.54%) | 20.3499 | 20.2825 | 87,514 |
| AGGS | 40.91▲ | +0.18 (+0.44%) | 40.915 | 40.91 | 284 |
| AGGY | 43.7357▲ | +0.2057 (+0.47%) | 43.755 | 43.67 | 51,361 |
| AGNC | 10.49▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 11,071,624 |
| AGNG | 35.43▲ | +0.4865 (+1.39%) | 35.5299 | 35.31 | 6,060 |
| AGO | 78.33▲ | +0.19 (+0.24%) | 78.975 | 78.065 | 230,137 |
| AGQI | 18.001▲ | +0.0328 (+0.18%) | 18.08 | 17.98 | 9,029 |
| AGRH | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 396 |
| AGZ | 109.32▲ | +0.285 (+0.26%) | 109.345 | 109.24 | 8,796 |
| AGZD | 22.6303▼ | -0.0047 (-0.02%) | 22.655 | 22.63 | 35,889 |
| AHLT | 28.415▼ | -0.425 (-1.47%) | 28.595 | 28.415 | 4,895 |
| AHR | 50.10▲ | +1.43 (+2.94%) | 50.19 | 48.60 | 3,061,483 |
| AHYB | 46.22▲ | +0.0001 (+0.00%) | 46.33 | 46.22 | 867 |
| AIEQ | 48.6995▼ | -0.0718 (-0.15%) | 48.98 | 48.67 | 3,175 |
| AIG | 76.14▼ | -0.39 (-0.51%) | 77.175 | 76.10 | 3,414,034 |
| AINP | 25.035▼ | -0.075 (-0.30%) | 25.06 | 24.95 | 5,139 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.0543 | 3.02 | 10,876 |
| AIRT | 23.50▲ | +0.50 (+2.17%) | 23.50 | 22.12 | 2,712 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| AIVL | 128.857▲ | +0.325 (+0.25%) | 129.57 | 128.74 | 842 |
| AJG | 220.76▲ | +4.98 (+2.31%) | 221.98 | 215.13 | 2,188,491 |
| AKAF | 31.2949▼ | -0.0765 (-0.24%) | 31.2949 | 31.2949 | 9 |
| AKRE | 53.12▲ | +0.41 (+0.78%) | 53.74 | 52.6901 | 629,498 |
| ALCO | 40.63▼ | -0.39 (-0.95%) | 41.23 | 40.515 | 18,455 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 12 |
| ALIS | 10.12▼ | -0.015 (-0.15%) | 10.12 | 10.12 | 2,606 |
| ALL | 233.54▲ | +1.99 (+0.86%) | 236.39 | 230.0001 | 1,444,731 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALLW | 29.13 | +0.00 (+0.00%) | 29.16 | 29.02 | 545,394 |
| ALRG | 29.1937▼ | -0.0587 (-0.20%) | 29.1937 | 29.1937 | 7 |
| ALRM | 44.47▲ | +1.39 (+3.23%) | 45.05 | 43.12 | 436,993 |
| ALTL | 49.72▲ | +0.13 (+0.26%) | 50.211 | 49.375 | 6,714 |
| ALTY | 12.2908▼ | -0.0092 (-0.07%) | 12.34 | 12.2777 | 11,236 |
| ALX | 265.83▲ | +0.39 (+0.15%) | 267.20 | 262.55 | 26,466 |
| AM | 22.15▼ | -0.06 (-0.27%) | 22.30 | 21.86 | 1,452,129 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMCR | 41.71▲ | +1.28 (+3.17%) | 41.925 | 40.80 | 3,163,507 |
| AME | 235.38▲ | +1.30 (+0.56%) | 239.81 | 233.755 | 1,319,842 |
| AMGN | 351.43▲ | +4.42 (+1.27%) | 354.415 | 346.00 | 2,364,698 |
| AMID | 35.8264▲ | +0.125 (+0.35%) | 36.11 | 35.8264 | 2,181 |
| AMLP | 50.39▼ | -1.26 (-2.44%) | 51.51 | 50.37 | 2,579,987 |
| AMP | 460.95▼ | -5.16 (-1.11%) | 465.49 | 454.75 | 656,374 |
| AMSF | 32.46▲ | +0.13 (+0.40%) | 32.69 | 32.135 | 139,668 |
| AMT | 174.46▼ | -4.92 (-2.74%) | 180.47 | 173.34 | 4,276,196 |