Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 25 |
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| AACI | 10.0499 | +0.00 (+0.00%) | 10.05 | 10.03 | 78 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAEQ | 54.5791▲ | +0.2672 (+0.49%) | 54.5791 | 54.5791 | 101 |
| AAT | 22.40▼ | -0.01 (-0.04%) | 22.60 | 22.325 | 562,918 |
| AAUS | 61.3232▲ | +0.2981 (+0.49%) | 61.3232 | 61.32 | 183 |
| AAVM | 34.3463▲ | +0.1309 (+0.38%) | 34.38 | 34.3463 | 833 |
| AAXJ | 116.79▲ | +0.51 (+0.44%) | 116.85 | 116.14 | 219,577 |
| ABCB | 84.97▲ | +1.42 (+1.70%) | 85.81 | 83.78 | 313,515 |
| ABCS | 35.7406▲ | +0.3153 (+0.89%) | 35.83 | 35.7406 | 1,946 |
| ABEQ | 38.83▲ | +0.1582 (+0.41%) | 38.89 | 38.7306 | 2,977 |
| ABEV | 2.99▲ | +0.10 (+3.46%) | 3.03 | 2.92 | 27,253,800 |
| ABI | 24.755▲ | +0.035 (+0.14%) | 24.755 | 24.7299 | 50,782 |
| ABIG | 34.8915▲ | +0.2517 (+0.73%) | 34.91 | 34.77 | 8,871 |
| ABM | 46.46▲ | +0.05 (+0.11%) | 46.95 | 46.1401 | 376,839 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.60 | 145.40 | 499,370 |
| ACAA | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 7,274 |
| ACCO | 4.33▲ | +0.08 (+1.88%) | 4.44 | 4.27 | 620,543 |
| ACEI | 23.4955▲ | +0.037 (+0.16%) | 23.61 | 23.40 | 19,832 |
| ACEL | 11.64▲ | +0.06 (+0.52%) | 11.84 | 11.63 | 312,436 |
| ACEP | 20.63▲ | +0.0956 (+0.47%) | 20.66 | 20.625 | 1,181 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACGL | 98.21▼ | -0.40 (-0.41%) | 100.00 | 97.87 | 3,872,801 |
| ACII | 25.27▲ | +0.15 (+0.60%) | 25.40 | 25.27 | 20,595 |
| ACKY | 17.81▲ | +0.10 (+0.56%) | 17.87 | 17.76 | 53,034 |
| ACLC | 85.6995▲ | +0.2569 (+0.30%) | 85.9699 | 85.56 | 20,388 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.33 | 1,030 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACP | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.03 | 322,571 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ACTS | 25.855▲ | +0.0605 (+0.23%) | 25.8558 | 25.81 | 2,269 |
| ACV | 26.07▲ | +0.13 (+0.50%) | 26.215 | 25.81 | 46,345 |
| ACVF | 55.1247▲ | +0.2189 (+0.40%) | 55.2166 | 54.92 | 6,302 |
| ACVT | 28.5033▲ | +0.0056 (+0.02%) | 28.5033 | 28.5033 | 14 |
| ACWI | 160.16▲ | +0.74 (+0.46%) | 160.295 | 159.43 | 1,817,232 |
| ACWX | 77.32▲ | +0.48 (+0.62%) | 77.335 | 76.96 | 1,310,219 |
| ACYN | 20.66▲ | +0.02 (+0.10%) | 20.67 | 20.6201 | 2,204,455 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.48 | 20.41 | 278,812 |
| ADAM | 9.61 | +0.00 (+0.00%) | 9.655 | 9.57 | 580,740 |
| ADC | 72.63▲ | +0.13 (+0.18%) | 72.95 | 71.85 | 1,494,594 |
| ADDS | 24.1556▼ | -0.0944 (-0.39%) | 24.19 | 23.96 | 9,379 |
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ADPV | 44.9849▲ | +0.7349 (+1.66%) | 44.9849 | 44.44 | 4,101 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| ADX | 25.91▲ | +0.05 (+0.19%) | 25.9761 | 25.87 | 256,055 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEE | 105.89▼ | -0.20 (-0.19%) | 106.37 | 104.92 | 1,202,964 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AEO | 16.66▲ | +0.08 (+0.48%) | 16.95 | 16.46 | 4,388,539 |
| AEP | 123.57▲ | +0.61 (+0.50%) | 123.93 | 121.50 | 2,835,416 |
| AER | 144.92▲ | +0.76 (+0.53%) | 146.44 | 144.06 | 1,232,247 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.75 | 9,770,695 |
| AEXA | 11.57▲ | +0.02 (+0.17%) | 11.75 | 11.445 | 21,087 |
| AFB | 10.72▼ | -0.09 (-0.83%) | 10.81 | 10.72 | 54,852 |
| AFG | 142.60▲ | +0.18 (+0.13%) | 143.44 | 142.095 | 210,090 |
| AFIX | 24.288▲ | +0.018 (+0.07%) | 24.29 | 24.285 | 4,265 |
| AFK | 29.25▲ | +0.50 (+1.74%) | 29.30 | 28.61 | 74,311 |
| AFL | 117.24▲ | +1.22 (+1.05%) | 117.51 | 115.95 | 2,229,700 |
| AFLG | 44.75▲ | +0.26 (+0.58%) | 44.81 | 44.545 | 40,203 |
| AFMC | 40.76▲ | +0.25 (+0.62%) | 40.79 | 40.50 | 9,771 |
| AFOS | 45.4704▲ | +0.4629 (+1.03%) | 45.52 | 45.12 | 6,567 |
| AFRI | 11.10▼ | -0.20 (-1.77%) | 11.4699 | 10.935 | 40,697 |
| AFSC | 37.5638▲ | +0.2241 (+0.60%) | 37.5638 | 37.5638 | 24 |
| AFSM | 40.12▲ | +0.4657 (+1.17%) | 40.1799 | 39.94 | 6,170 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AGD | 12.27▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 67,430 |
| AGEM | 49.25▲ | +0.3191 (+0.65%) | 49.29 | 49.11 | 4,335 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGGA | 24.8734▲ | +0.0134 (+0.05%) | 24.88 | 24.85 | 5,221 |
| AGGH | 19.69▲ | +0.03 (+0.15%) | 19.71 | 19.66 | 173,313 |
| AGGY | 42.47▲ | +0.03 (+0.07%) | 42.47 | 42.405 | 99,479 |
| AGIQ | 25.2369▼ | -0.171 (-0.67%) | 25.47 | 25.12 | 6,584 |
| AGIX | 44.10▼ | -0.10 (-0.23%) | 44.2699 | 43.895 | 121,931 |
| AGNC | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 18,599,916 |
| AGNG | 38.44▲ | +0.30 (+0.79%) | 38.645 | 38.41 | 2,656 |
| AGO | 75.03▲ | +0.57 (+0.77%) | 76.06 | 74.695 | 319,401 |
| AGOX | 33.29▲ | +0.0532 (+0.16%) | 33.47 | 33.05 | 7,479 |
| AGQI | 18.7242▲ | +0.0963 (+0.52%) | 18.7242 | 18.69 | 1,210 |
| AGRW | 32.5053▲ | +0.165 (+0.51%) | 32.5053 | 32.39 | 1,144 |
| AGZ | 108.05▲ | +0.11 (+0.10%) | 108.18 | 107.90 | 13,085 |
| AGZD | 22.555▲ | +0.0066 (+0.03%) | 22.58 | 22.54 | 141,586 |
| AHD | 26.875▲ | +0.1276 (+0.48%) | 26.91 | 26.825 | 2,726 |
| AHLT | 29.515▲ | +0.1054 (+0.36%) | 29.57 | 29.39 | 4,096 |
| AHRT | 6.47▲ | +0.06 (+0.94%) | 6.51 | 6.39 | 556,549 |
| AHT | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 6,800 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIG | 76.13▲ | +0.25 (+0.33%) | 77.24 | 76.025 | 4,109,734 |
| AIMS | 27.748▲ | +0.2265 (+0.82%) | 27.80 | 27.748 | 4,191 |
| AINP | 24.6659▼ | -0.0036 (-0.01%) | 24.70 | 24.65 | 7,075 |
| AIO | 25.83▲ | +0.03 (+0.12%) | 25.8499 | 25.57 | 46,257 |
| AIPI | 36.50▼ | -0.47 (-1.27%) | 36.73 | 36.31 | 116,020 |
| AIQ | 63.08▲ | +0.02 (+0.03%) | 63.15 | 62.78 | 616,233 |
| AIT | 319.45▲ | +0.34 (+0.11%) | 323.014 | 315.77 | 230,549 |
| AIVI | 59.9941▲ | +0.1901 (+0.32%) | 59.9941 | 59.89 | 707 |
| AIVL | 133.0706▲ | +0.4806 (+0.36%) | 133.12 | 133.0706 | 460 |