Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.93▼ | -0.46 (-0.33%) | 139.07 | 137.62 | 1,640,800 |
| AAA | 24.99▲ | +0.028 (+0.11%) | 25.00 | 24.94 | 12,000 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AADR | 86.355▼ | -1.28 (-1.46%) | 87.17 | 86.16 | 1,690 |
| AAM | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 29 |
| AAPD | 13.01▼ | -0.01 (-0.08%) | 13.06 | 12.99 | 167,800 |
| AAPL | 273.76▲ | +0.36 (+0.13%) | 274.36 | 272.35 | 23,700,400 |
| AAT | 19.08▲ | +0.18 (+0.95%) | 19.15 | 18.94 | 338,000 |
| AAUS | 55.538▼ | -0.2027 (-0.36%) | 55.538 | 55.455 | 1,500 |
| AAVM | 30.248▼ | -0.193 (-0.63%) | 30.44 | 30.23 | 8,600 |
| AAXJ | 93.10▼ | -0.16 (-0.17%) | 93.13 | 92.73 | 272,300 |
| ABBV | 230.84▲ | +0.86 (+0.37%) | 232.02 | 229.74 | 3,803,000 |
| ABCB | 75.86▼ | -0.14 (-0.18%) | 76.4825 | 75.35 | 309,514 |
| ABCS | 30.694▼ | -0.114 (-0.37%) | 30.75 | 30.67 | 5,600 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ABI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 100 |
| ABIG | 32.255▼ | -0.065 (-0.20%) | 32.279 | 32.20 | 6,300 |
| ABT | 124.57▼ | -0.27 (-0.22%) | 125.47 | 124.49 | 4,067,277 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 96.54 | 95.845 | 1,094,757 |
| ACGR | 66.559▼ | -0.304 (-0.45%) | 66.559 | 66.559 | 200 |
| ACI | 17.29▼ | -0.12 (-0.69%) | 17.52 | 17.21 | 7,981,100 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ACLC | 79.085▼ | -0.346 (-0.44%) | 79.18 | 79.05 | 1,800 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ACN | 271.34▲ | +0.25 (+0.09%) | 273.27 | 269.95 | 2,753,800 |
| ACP | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.44 | 1,028,700 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACU | 40.61▲ | +0.03 (+0.07%) | 41.48 | 40.05 | 6,800 |
| ACV | 26.33▼ | -0.50 (-1.86%) | 26.50 | 26.20 | 37,600 |
| ACVF | 49.8592▼ | -0.1788 (-0.36%) | 49.98 | 49.74 | 13,842 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| ACWI | 142.41▼ | -0.49 (-0.34%) | 142.67 | 142.05 | 2,417,841 |
| ACWX | 67.28▼ | -0.21 (-0.31%) | 67.36 | 67.11 | 1,674,700 |
| ADAM | 7.30▲ | +0.01 (+0.14%) | 7.30 | 7.21 | 506,843 |
| ADBE | 353.16▼ | -0.64 (-0.18%) | 356.68 | 351.16 | 2,794,007 |
| ADC | 72.56▲ | +0.16 (+0.22%) | 72.75 | 72.4101 | 756,624 |
| ADIV | 18.37▲ | +0.12 (+0.66%) | 18.37 | 18.172 | 59,077 |
| ADM | 58.22▲ | +0.31 (+0.54%) | 58.395 | 57.72 | 1,048,334 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| ADPV | 43.27▼ | -0.514 (-1.17%) | 43.4275 | 43.245 | 11,332 |
| ADSK | 301.23▲ | +0.52 (+0.17%) | 303.10 | 299.08 | 657,024 |
| ADT | 8.08▼ | -0.06 (-0.74%) | 8.15 | 8.05 | 3,198,354 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| ADVE | 39.348▼ | -0.076 (-0.19%) | 39.365 | 39.07 | 2,800 |
| ADX | 23.30▼ | -0.08 (-0.34%) | 23.38 | 23.26 | 209,200 |
| AEE | 100.26▲ | +0.45 (+0.45%) | 100.73 | 99.81 | 923,787 |
| AEF | 7.11▲ | +0.02 (+0.28%) | 7.15 | 7.04 | 99,400 |
| AEG | 7.76▲ | +0.06 (+0.78%) | 7.84 | 7.74 | 3,038,300 |
| AEP | 115.77▲ | +0.10 (+0.09%) | 116.7218 | 115.62 | 1,814,788 |
| AES | 14.13▲ | +0.06 (+0.43%) | 14.20 | 14.01 | 5,284,358 |
| AFB | 10.73 | +0.00 (+0.00%) | 10.75 | 10.72 | 74,400 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AFK | 26.25▼ | -0.67 (-2.49%) | 26.61 | 26.00 | 50,441 |
| AFL | 109.96▲ | +0.06 (+0.05%) | 110.55 | 109.30 | 1,102,595 |
| AFLG | 39.58▼ | -0.157 (-0.40%) | 39.6023 | 39.483 | 31,466 |
| AFMC | 35.04▼ | -0.172 (-0.49%) | 35.33 | 34.98 | 4,870 |
| AFOS | 34.773▼ | -0.171 (-0.49%) | 34.82 | 34.63 | 1,900 |
| AFSC | 31.367▼ | -0.302 (-0.95%) | 31.41 | 31.35 | 400 |
| AFSM | 33.45▼ | -0.201 (-0.60%) | 33.55 | 33.3809 | 13,596 |
| AFYA | 14.92▼ | -0.03 (-0.20%) | 15.04 | 14.795 | 52,096 |
| AGCO | 104.38▼ | -1.07 (-1.01%) | 106.03 | 103.90 | 622,700 |
| AGEM | 38.47▼ | -0.16 (-0.41%) | 38.52 | 38.34 | 3,000 |
| AGG | 100.16▲ | +0.12 (+0.12%) | 100.19 | 100.0601 | 7,270,310 |
| AGGA | 25.39▲ | +0.015 (+0.06%) | 25.41 | 25.36 | 5,200 |
| AGGH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.767 | 1,702,700 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGGY | 44.15▲ | +0.04 (+0.09%) | 44.18 | 44.1227 | 72,976 |
| AGIQ | 23.0809▼ | -0.1777 (-0.76%) | 23.1424 | 23.04 | 7,013 |
| AGIX | 36.72▼ | -0.1136 (-0.31%) | 36.79 | 36.51 | 22,829 |
| AGM | 177.36▼ | -0.23 (-0.13%) | 178.71 | 175.65 | 61,500 |
| AGNC | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.76 | 16,439,164 |
| AGNG | 36.33▼ | -0.17 (-0.47%) | 36.529 | 36.29 | 11,474 |
| AGO | 90.59▼ | -0.06 (-0.07%) | 91.01 | 90.29 | 178,241 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AGQI | 16.555▼ | -0.004 (-0.02%) | 16.58 | 16.48 | 4,800 |
| AGRH | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| AGRW | 30.413▼ | -0.127 (-0.42%) | 30.413 | 30.413 | 100 |
| AGZ | 110.44▲ | +0.075 (+0.07%) | 110.4599 | 110.38 | 6,897 |
| AGZD | 22.48▲ | +0.0294 (+0.13%) | 22.52 | 22.4318 | 53,482 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.725 | 6.61 | 856,344 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.03 | 482,000 |
| AHLT | 26.393▼ | -0.837 (-3.07%) | 26.52 | 26.28 | 7,600 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| AIA | 97.4957▲ | +0.4157 (+0.43%) | 97.54 | 96.94 | 210,906 |
| AIEQ | 45.769▼ | -0.2011 (-0.44%) | 45.8699 | 45.66 | 7,485 |
| AIFD | 37.97▼ | -0.215 (-0.56%) | 38.08 | 37.75 | 9,112 |
| AIG | 86.48 | +0.00 (+0.00%) | 86.78 | 86.28 | 1,806,200 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| AIPI | 40.35▼ | -0.09 (-0.22%) | 40.4701 | 40.23 | 243,839 |
| AIQ | 51.49▼ | -0.08 (-0.16%) | 51.57 | 51.13 | 940,400 |
| AIR | 84.51▼ | -0.56 (-0.66%) | 85.175 | 83.98 | 178,236 |
| AIRR | 100.56▼ | -0.72 (-0.71%) | 101.40 | 100.275 | 349,800 |
| AIT | 263.40▼ | -1.38 (-0.52%) | 265.56 | 261.84 | 190,791 |
| AIVC | 68.6122▲ | +0.0022 (+0.00%) | 68.6122 | 68.25 | 1,066 |
| AIVI | 51.98▲ | +0.09 (+0.17%) | 52.01 | 51.86 | 2,200 |
| AIVL | 115.88▼ | -0.111 (-0.10%) | 116.14 | 115.76 | 3,000 |