Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQQ | 59.8059▼ | -0.084 (-0.14%) | 59.925 | 59.8059 | 562 |
| HEQT | 34.22▼ | -0.07 (-0.20%) | 34.35 | 34.10 | 44,200 |
| HF | 22.60▼ | -0.051 (-0.23%) | 22.60 | 22.60 | 100 |
| HFMF | 22.0807▲ | +0.1207 (+0.55%) | 22.0807 | 21.9899 | 1,662 |
| HFND | 23.40▼ | -0.147 (-0.62%) | 23.52 | 23.37 | 3,400 |
| HGRO | 29.68▼ | -0.178 (-0.60%) | 29.91 | 29.68 | 36,200 |
| HIDE | 24.193▼ | -0.022 (-0.09%) | 24.2258 | 24.15 | 24,866 |
| HIGH | 20.765▲ | +0.045 (+0.22%) | 20.83 | 20.74 | 10,700 |
| HIPS | 10.25▼ | -0.10 (-0.97%) | 10.346 | 10.25 | 18,200 |
| HISF | 42.725▼ | -0.24 (-0.56%) | 42.92 | 42.725 | 3,800 |
| HMOP | 38.13▼ | -0.21 (-0.55%) | 38.32 | 38.08 | 276,078 |
| HNDL | 21.78▼ | -0.25 (-1.13%) | 22.00 | 21.75 | 152,427 |
| HNNA | 10.03▼ | -0.12 (-1.18%) | 10.205 | 10.03 | 1,522 |
| HOLA | 55.3126▼ | -0.2417 (-0.44%) | 55.44 | 55.29 | 8,503 |
| HOLD | 31.4341▲ | +0.4889 (+1.58%) | 31.50 | 31.4341 | 228 |
| HSCZ | 43.37▼ | -0.07 (-0.16%) | 43.4795 | 43.3401 | 23,460 |
| HSMV | 36.623▼ | -0.1554 (-0.42%) | 36.623 | 36.623 | 100 |
| HTAB | 18.44▼ | -0.16 (-0.86%) | 18.57 | 18.44 | 97,786 |
| HTAX | 23.605▼ | -0.175 (-0.74%) | 23.68 | 23.55 | 17,800 |
| HTD | 22.81▼ | -0.26 (-1.13%) | 22.99 | 22.80 | 79,786 |
| HTH | 36.10▼ | -0.38 (-1.04%) | 36.56 | 36.01 | 389,299 |
| HTRB | 32.32▼ | -0.22 (-0.68%) | 32.48 | 32.32 | 246,693 |
| HUSV | 42.51▼ | -0.1428 (-0.33%) | 42.71 | 42.51 | 4,188 |
| HYBB | 45.175▼ | -0.233 (-0.51%) | 45.29 | 45.174 | 29,600 |
| HYBI | 47.54▼ | -0.115 (-0.24%) | 47.62 | 47.53 | 25,000 |
| HYBX | 28.77▼ | -0.02 (-0.07%) | 28.77 | 28.77 | 100 |
| HYDW | 45.95▼ | -0.155 (-0.34%) | 46.05 | 45.95 | 3,500 |
| HYEM | 19.18▼ | -0.04 (-0.21%) | 19.22 | 19.15 | 96,531 |
| HYFI | 35.97▼ | -0.10 (-0.28%) | 36.059 | 35.93 | 88,700 |
| HYG | 76.98▼ | -0.37 (-0.48%) | 77.23 | 76.98 | 42,764,289 |
| HYGH | 85.06▼ | -0.05 (-0.06%) | 85.16 | 84.913 | 44,700 |
| HYGV | 38.38▼ | -0.165 (-0.43%) | 38.475 | 38.355 | 196,733 |
| HYI | 9.55▼ | -0.12 (-1.24%) | 9.63 | 9.55 | 90,679 |
| HYLB | 35.08▼ | -0.14 (-0.40%) | 35.175 | 35.06 | 1,111,022 |
| HYLS | 39.72▼ | -0.1325 (-0.33%) | 39.79 | 39.65 | 179,596 |
| HYMB | 24.05▼ | -0.28 (-1.15%) | 24.26 | 24.04 | 2,905,937 |
| HYS | 89.39▼ | -0.34 (-0.38%) | 89.7499 | 89.39 | 76,952 |
| HYSA | 14.37▼ | -0.04 (-0.28%) | 14.385 | 14.32 | 36,100 |
| HYSD | 19.615▼ | -0.0501 (-0.25%) | 19.645 | 19.615 | 2,059 |
| HYTI | 18.2364▼ | -0.0759 (-0.41%) | 18.31 | 18.2364 | 10,154 |
| HYTR | 20.78▼ | -0.01 (-0.05%) | 20.7992 | 20.78 | 40,452 |
| HYUP | 39.155▼ | -0.205 (-0.52%) | 39.21 | 39.155 | 800 |
| HYXF | 44.85▼ | -0.27 (-0.60%) | 44.99 | 44.81 | 7,200 |
| HYZD | 22.3089▼ | -0.0461 (-0.21%) | 22.35 | 22.28 | 88,081 |
| IAPR | 33.56▼ | -0.153 (-0.45%) | 33.77 | 33.56 | 1,000 |
| IAUG | 30.2879▼ | -0.1113 (-0.37%) | 30.39 | 30.25 | 4,882 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBCA | 24.25▼ | -0.19 (-0.78%) | 24.45 | 24.25 | 146,950 |
| IBD | 23.06▼ | -0.16 (-0.69%) | 23.36 | 23.03 | 27,600 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 581,610 |
| IBDS | 24.09 | +0.00 (+0.00%) | 24.10 | 24.08 | 442,482 |
| IBDT | 24.90▼ | -0.04 (-0.16%) | 24.9636 | 24.90 | 685,789 |
| IBDU | 22.66▼ | -0.07 (-0.31%) | 22.7076 | 22.66 | 949,231 |
| IBDV | 21.17▼ | -0.07 (-0.33%) | 21.26 | 21.16 | 956,733 |
| IBDW | 20.08▼ | -0.10 (-0.50%) | 20.18 | 20.07 | 508,270 |
| IBDX | 24.11▼ | -0.15 (-0.62%) | 24.2288 | 24.11 | 522,363 |
| IBDY | 24.595▼ | -0.165 (-0.67%) | 24.725 | 24.5928 | 169,579 |
| IBDZ | 24.76▼ | -0.21 (-0.84%) | 24.928 | 24.76 | 123,933 |
| IBGA | 22.794▼ | -0.276 (-1.20%) | 23.015 | 22.794 | 11,100 |
| IBGB | 22.746▼ | -0.275 (-1.19%) | 22.78 | 22.746 | 300 |
| IBGK | 21.5754▼ | -0.3096 (-1.41%) | 21.73 | 21.5754 | 441 |
| IBGL | 22.17▼ | -0.317 (-1.41%) | 22.18 | 22.17 | 300 |
| IBID | 25.868▲ | +0.008 (+0.03%) | 25.90 | 25.83 | 23,100 |
| IBIE | 25.65▼ | -0.04 (-0.16%) | 25.68 | 25.65 | 17,991 |
| IBIF | 25.405▼ | -0.025 (-0.10%) | 25.47 | 25.3901 | 24,776 |
| IBIG | 25.16▼ | -0.10 (-0.40%) | 25.23 | 25.145 | 46,360 |
| IBIH | 25.055▼ | -0.075 (-0.30%) | 25.10 | 25.04 | 29,233 |
| IBII | 24.625▼ | -0.13 (-0.53%) | 24.73 | 24.62 | 85,282 |
| IBIJ | 24.52▼ | -0.18 (-0.73%) | 24.64 | 24.52 | 34,975 |
| IBIK | 24.21▼ | -0.12 (-0.49%) | 24.28 | 24.21 | 16,300 |
| IBIL | 23.9532▼ | -0.2968 (-1.22%) | 24.0499 | 23.9532 | 15,979 |
| IBND | 29.33▼ | -0.13 (-0.44%) | 29.485 | 29.21 | 32,583 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 658,674 |
| IBTH | 22.29▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 667,106 |
| IBTI | 21.88▼ | -0.04 (-0.18%) | 21.91 | 21.88 | 802,388 |
| IBTJ | 21.25▼ | -0.035 (-0.16%) | 21.28 | 21.24 | 553,799 |
| IBTK | 19.03▼ | -0.065 (-0.34%) | 19.09 | 19.03 | 617,385 |
| IBTL | 19.535▼ | -0.09 (-0.46%) | 19.61 | 19.53 | 463,752 |
| IBTM | 21.865▼ | -0.13 (-0.59%) | 21.97 | 21.8613 | 205,108 |
| IBTO | 23.145▼ | -0.1409 (-0.61%) | 23.26 | 23.14 | 110,461 |
| IBTP | 24.275▼ | -0.18 (-0.74%) | 24.42 | 24.275 | 52,652 |
| IBTQ | 23.885▼ | -0.20 (-0.83%) | 24.04 | 23.88 | 60,062 |
| IBUF | 31.59▼ | -0.07 (-0.22%) | 31.62 | 31.53 | 5,323 |
| IDEC | 34.4962▼ | -0.2258 (-0.65%) | 34.66 | 34.4962 | 4,359 |
| IDEV | 89.58▼ | -0.58 (-0.64%) | 90.01 | 89.465 | 4,181,982 |
| IDLV | 36.17▲ | +0.04 (+0.11%) | 36.27 | 36.08 | 11,900 |
| IDOG | 42.97▼ | -0.07 (-0.16%) | 43.18 | 42.94 | 25,200 |
| IDVO | 39.63▼ | -0.44 (-1.10%) | 39.8743 | 39.52 | 189,609 |
| IDYN | 29.767▼ | -0.2213 (-0.74%) | 29.84 | 29.767 | 453 |
| IEF | 90.21▼ | -0.73 (-0.80%) | 90.83 | 90.21 | 7,729,094 |
| IEI | 113.85▼ | -0.54 (-0.47%) | 114.30 | 113.85 | 3,794,839 |
| IEUR | 75.49▼ | -0.51 (-0.67%) | 75.92 | 75.33 | 682,474 |
| IEUS | 71.20▼ | -0.33 (-0.46%) | 71.72 | 71.20 | 900 |
| IEV | 73.11▼ | -0.35 (-0.48%) | 73.34 | 72.9045 | 71,424 |
| IFEB | 31.37▼ | -0.13 (-0.41%) | 31.37 | 31.37 | 228 |
| IGA | 10.11▼ | -0.04 (-0.39%) | 10.23 | 10.07 | 15,871 |
| IGAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 35,007 |
| IGBH | 24.50▼ | -0.03 (-0.12%) | 24.50 | 24.44 | 421,189 |
| IGCB | 43.77▼ | -0.25 (-0.57%) | 43.90 | 43.77 | 700 |
| IGF | 66.82▲ | +0.165 (+0.25%) | 67.185 | 66.77 | 410,254 |