Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPB | 25.275▼ | -0.1368 (-0.54%) | 25.28 | 25.26 | 2,200 |
| NDMO | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.565 | 140,100 |
| NEA | 11.64▼ | -0.01 (-0.09%) | 11.68 | 11.59 | 940,700 |
| NETD | 11.31▼ | -0.02 (-0.18%) | 11.3201 | 11.29 | 21,794 |
| NETL | 23.992▲ | +0.091 (+0.38%) | 23.992 | 23.60 | 6,600 |
| NFLT | 23.095▲ | +0.015 (+0.06%) | 23.1299 | 23.05 | 74,787 |
| NFTY | 58.98▲ | +0.23 (+0.39%) | 59.08 | 58.84 | 24,200 |
| NHIC | 10.32▼ | -0.0101 (-0.10%) | 10.36 | 10.32 | 236,423 |
| NHS | 7.39▼ | -0.13 (-1.73%) | 7.45 | 7.38 | 165,800 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.43 | 9.36 | 34,100 |
| NJNK | 20.135▼ | -0.17 (-0.84%) | 20.138 | 20.135 | 100 |
| NJR | 44.13▼ | -0.17 (-0.38%) | 44.42 | 43.51 | 575,415 |
| NKX | 12.92▲ | +0.07 (+0.54%) | 12.95 | 12.90 | 140,800 |
| NMB | 25.672▼ | -0.118 (-0.46%) | 25.82 | 25.64 | 3,200 |
| NMCO | 10.93 | +0.00 (+0.00%) | 10.96 | 10.83 | 174,600 |
| NMI | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.98 | 19,700 |
| NMT | 11.56▼ | -0.04 (-0.34%) | 11.61 | 11.53 | 24,400 |
| NNY | 8.42▲ | +0.03 (+0.36%) | 8.45 | 8.37 | 49,400 |
| NPCT | 10.66▼ | -0.07 (-0.65%) | 10.71 | 10.64 | 116,812 |
| NPFD | 19.90▼ | -0.02 (-0.10%) | 20.00 | 19.85 | 43,700 |
| NPFI | 26.325▼ | -0.155 (-0.59%) | 26.37 | 26.24 | 10,700 |
| NQP | 12.07 | +0.00 (+0.00%) | 12.13 | 12.04 | 81,000 |
| NRK | 10.13▼ | -0.03 (-0.30%) | 10.16 | 10.04 | 360,400 |
| NUAG | 21.24▼ | -0.105 (-0.49%) | 21.24 | 21.23 | 2,462 |
| NUBD | 22.43▼ | -0.095 (-0.42%) | 22.48 | 22.4025 | 50,003 |
| NUHY | 21.498▼ | -0.181 (-0.83%) | 21.59 | 21.498 | 10,100 |
| NUSA | 23.379▼ | -0.071 (-0.30%) | 23.39 | 23.36 | 8,351 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NUV | 9.03▲ | +0.03 (+0.33%) | 9.03 | 8.98 | 560,900 |
| NUW | 14.32▼ | -0.06 (-0.42%) | 14.38 | 14.22 | 16,000 |
| NVBW | 33.595▲ | +0.035 (+0.10%) | 33.73 | 33.502 | 368,600 |
| NXC | 13.26▲ | +0.03 (+0.23%) | 13.30 | 13.18 | 15,200 |
| NXJ | 12.70▼ | -0.02 (-0.16%) | 12.75 | 12.66 | 113,900 |
| NXN | 12.10▲ | +0.06 (+0.50%) | 12.19 | 12.06 | 18,800 |
| NXP | 14.38▲ | +0.01 (+0.07%) | 14.39 | 14.32 | 166,000 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| NZF | 12.56▼ | -0.07 (-0.55%) | 12.63 | 12.51 | 515,500 |
| O | 58.20▲ | +0.22 (+0.38%) | 58.34 | 57.32 | 7,769,300 |
| OACP | 23.065▼ | -0.034 (-0.15%) | 23.08 | 23.04 | 17,800 |
| OAKU | 12.19▲ | +0.10 (+0.83%) | 12.19 | 12.19 | 311 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.14 | 50.13 | 35,900 |
| OCTW | 38.62▼ | -0.01 (-0.03%) | 38.71 | 38.59 | 36,700 |
| OGE | 44.13▼ | -0.01 (-0.02%) | 44.215 | 43.30 | 1,269,678 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 762 |
| ONEV | 130.233▼ | -0.554 (-0.42%) | 130.259 | 129.5571 | 3,939 |
| OOSP | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.122 | 6,469 |
| OPER | 100.03▼ | -0.01 (-0.01%) | 100.04 | 100.02 | 14,500 |
| OPP | 8.04▼ | -0.09 (-1.11%) | 8.0817 | 8.02 | 154,709 |
| OTTR | 77.96▲ | +0.74 (+0.96%) | 78.285 | 76.05 | 233,541 |
| OWNS | 17.494▼ | -0.031 (-0.18%) | 17.50 | 17.47 | 2,700 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PAB | 42.861▼ | -0.209 (-0.49%) | 42.88 | 42.84 | 6,700 |
| PAI | 12.50▼ | -0.07 (-0.56%) | 12.57 | 12.46 | 15,300 |
| PBJ | 43.25▼ | -0.0771 (-0.18%) | 43.30 | 42.8787 | 12,755 |
| PCRB | 49.415▼ | -0.07 (-0.14%) | 49.467 | 49.406 | 12,400 |
| PCSC | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 1,000 |
| PCY | 21.83▼ | -0.08 (-0.37%) | 21.8745 | 21.76 | 458,298 |
| PDBA | 35.82▲ | +0.755 (+2.15%) | 35.85 | 35.32 | 2,700 |
| PDBC | 13.72▲ | +0.14 (+1.03%) | 13.73 | 13.59 | 5,026,000 |
| PDT | 12.97▼ | -0.07 (-0.54%) | 13.02 | 12.87 | 124,200 |
| PFD | 11.92▼ | -0.12 (-1.00%) | 12.03 | 11.89 | 24,200 |
| PFF | 31.02▼ | -0.19 (-0.61%) | 31.11 | 30.92 | 4,023,404 |
| PFFA | 21.31▼ | -0.05 (-0.23%) | 21.39 | 21.2245 | 977,438 |
| PFFD | 19.09▼ | -0.10 (-0.52%) | 19.1335 | 19.01 | 566,359 |
| PFFR | 18.353▼ | -0.051 (-0.28%) | 18.537 | 18.29 | 139,800 |
| PFFV | 22.77▼ | -0.17 (-0.74%) | 22.90 | 22.7398 | 69,674 |
| PFIG | 24.2056▼ | -0.0339 (-0.14%) | 24.22 | 24.1938 | 5,087 |
| PFLD | 19.64▼ | -0.05 (-0.25%) | 19.69 | 19.61 | 89,300 |
| PFRL | 49.69▼ | -0.241 (-0.48%) | 49.71 | 49.57 | 8,000 |
| PFXF | 17.63▼ | -0.03 (-0.17%) | 17.63 | 17.475 | 598,192 |
| PGF | 14.40▼ | -0.06 (-0.41%) | 14.4574 | 14.38 | 93,738 |
| PGHY | 19.90▼ | -0.055 (-0.28%) | 19.96 | 19.90 | 63,830 |
| PGX | 11.41▼ | -0.03 (-0.26%) | 11.46 | 11.3946 | 3,220,201 |
| PGZ | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.33 | 27,800 |
| PHB | 18.45▼ | -0.06 (-0.32%) | 18.53 | 18.44 | 234,748 |
| PHDG | 38.0914▲ | +0.1214 (+0.32%) | 38.26 | 34.73 | 19,300 |
| PHYD | 52.14▼ | -0.08 (-0.15%) | 52.37 | 52.14 | 1,900 |
| PHYL | 35.27▼ | -0.31 (-0.87%) | 35.39 | 35.26 | 128,938 |
| PICB | 23.59▼ | -0.0504 (-0.21%) | 23.60 | 23.545 | 81,661 |
| PIFI | 94.965▼ | -0.07 (-0.07%) | 94.965 | 94.965 | 67 |
| PIM | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.33 | 43,800 |
| PMBS | 49.596▼ | -0.246 (-0.49%) | 50.04 | 49.504 | 22,900 |
| PMIO | 51.015▼ | -0.21 (-0.41%) | 51.12 | 51.002 | 900 |
| PMM | 6.12▲ | +0.02 (+0.33%) | 6.15 | 6.10 | 98,600 |
| PMO | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.32 | 58,300 |
| PNI | 6.97▼ | -0.05 (-0.71%) | 7.02 | 6.95 | 61,400 |
| PNW | 89.45▲ | +0.93 (+1.05%) | 89.95 | 87.22 | 2,387,200 |
| POLE | 10.75▲ | +0.15 (+1.42%) | 10.85 | 10.69 | 3,374 |
| PPT | 3.62▼ | -0.04 (-1.09%) | 3.66 | 3.62 | 119,500 |
| PQDI | 19.545▼ | -0.104 (-0.53%) | 19.58 | 19.537 | 5,000 |
| PREF | 19.03▼ | -0.16 (-0.83%) | 19.15 | 19.03 | 104,998 |
| PRFD | 51.8101▼ | -0.2099 (-0.40%) | 51.84 | 51.7002 | 7,273 |
| PSF | 20.95▼ | -0.05 (-0.24%) | 21.06 | 20.88 | 14,000 |
| PSK | 32.395▼ | -0.235 (-0.72%) | 32.4999 | 32.30 | 75,525 |
| PSL | 102.5999▼ | -0.3101 (-0.30%) | 102.60 | 101.755 | 2,834 |
| PSQA | 20.427▲ | +0.007 (+0.03%) | 20.43 | 20.395 | 17,200 |
| PSQO | 20.69 | +0.00 (+0.00%) | 20.70 | 20.62 | 10,100 |
| PTA | 19.93▼ | -0.01 (-0.05%) | 19.97 | 19.82 | 194,700 |
| PTBD | 19.525▼ | -0.013 (-0.07%) | 19.54 | 19.44 | 23,600 |
| PTRB | 42.18▼ | -0.20 (-0.47%) | 42.308 | 42.12 | 68,600 |