Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 22.32▲ | +0.03 (+0.13%) | 22.32 | 22.27 | 198,445 |
| NUHY | 21.71▼ | -0.03 (-0.14%) | 21.77 | 21.71 | 13,700 |
| NUSA | 23.45▲ | +0.025 (+0.11%) | 23.45 | 23.43 | 1,556 |
| NUSB | 25.325 | +0.00 (+0.00%) | 25.325 | 25.325 | 981 |
| NUV | 8.68▲ | +0.02 (+0.23%) | 8.69 | 8.66 | 458,100 |
| NUW | 13.70 | +0.00 (+0.00%) | 13.72 | 13.67 | 22,600 |
| NVBW | 32.9721▲ | +0.0368 (+0.11%) | 32.98 | 32.92 | 4,150 |
| NWE | 57.52▼ | -0.60 (-1.03%) | 58.22 | 57.46 | 366,700 |
| NWN | 41.30▼ | -0.20 (-0.48%) | 41.50 | 41.05 | 241,500 |
| NXC | 12.79▼ | -0.03 (-0.23%) | 12.87 | 12.71 | 13,500 |
| NXJ | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.32 | 174,600 |
| NXN | 11.71▲ | +0.04 (+0.34%) | 11.72 | 11.67 | 5,300 |
| NXP | 13.94▼ | -0.04 (-0.29%) | 13.99 | 13.92 | 123,500 |
| NYF | 52.22▲ | +0.02 (+0.04%) | 52.24 | 52.12 | 107,507 |
| NZF | 11.90▼ | -0.02 (-0.17%) | 11.962 | 11.89 | 477,345 |
| OACP | 22.87▼ | -0.064 (-0.28%) | 22.88 | 22.851 | 11,300 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OBIL | 50.205 | +0.00 (+0.00%) | 50.21 | 50.19 | 33,019 |
| OCIO | 36.5404▲ | +0.1206 (+0.33%) | 36.5404 | 36.53 | 486 |
| OCTW | 37.985▲ | +0.055 (+0.15%) | 38.00 | 37.93 | 32,169 |
| OGE | 44.63▼ | -0.64 (-1.41%) | 45.25 | 44.58 | 578,753 |
| OGSP | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 500 |
| ONEV | 133.6868▼ | -0.7084 (-0.53%) | 133.6868 | 133.165 | 1,807 |
| OOSP | 10.15▼ | -0.07 (-0.68%) | 10.15 | 10.15 | 100 |
| OPER | 100.10▼ | -0.35 (-0.35%) | 100.17 | 100.08 | 3,600 |
| OPP | 8.66▲ | +0.03 (+0.35%) | 8.69 | 8.59 | 96,356 |
| OTTR | 84.15▼ | -0.84 (-0.99%) | 84.99 | 83.77 | 138,897 |
| OWNS | 17.341▲ | +0.011 (+0.06%) | 17.37 | 17.31 | 284,500 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.48 | 486,964 |
| PAB | 42.6305▲ | +0.0705 (+0.17%) | 42.64 | 42.57 | 5,583 |
| PAI | 12.58▼ | -0.03 (-0.24%) | 12.72 | 12.52 | 85,000 |
| PBJ | 47.2735▼ | -0.2853 (-0.60%) | 47.57 | 47.07 | 5,140 |
| PCRB | 49.066▲ | +0.081 (+0.17%) | 49.066 | 49.04 | 300 |
| PCSC | 10.54▼ | -0.0001 (+0.00%) | 10.54 | 10.54 | 0 |
| PCY | 20.97▲ | +0.14 (+0.67%) | 20.99 | 20.84 | 559,922 |
| PDBA | 36.6744▼ | -0.159 (-0.43%) | 36.79 | 36.56 | 5,027 |
| PDBC | 13.23▲ | +0.09 (+0.68%) | 13.27 | 13.11 | 2,861,400 |
| PDT | 13.43▼ | -0.01 (-0.07%) | 13.45 | 13.37 | 111,200 |
| PFD | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 49,300 |
| PFF | 31.62▼ | -0.01 (-0.03%) | 31.68 | 31.60 | 2,107,919 |
| PFFD | 19.46 | +0.00 (+0.00%) | 19.47 | 19.435 | 253,601 |
| PFFR | 18.67▲ | +0.07 (+0.38%) | 18.7596 | 18.642 | 29,621 |
| PFFV | 23.187▼ | -0.001 (+0.00%) | 23.20 | 23.165 | 62,000 |
| PFIG | 24.19▲ | +0.035 (+0.14%) | 24.2017 | 24.1836 | 2,896 |
| PFLD | 19.57▼ | -0.08 (-0.41%) | 19.65 | 19.57 | 56,800 |
| PFO | 9.29▲ | +0.04 (+0.43%) | 9.30 | 9.27 | 49,400 |
| PFRL | 50.35▲ | +0.005 (+0.01%) | 50.36 | 50.32 | 25,100 |
| PG | 155.65▼ | -1.31 (-0.83%) | 157.01 | 155.03 | 5,857,400 |
| PGF | 14.52▲ | +0.03 (+0.21%) | 14.5276 | 14.4902 | 92,559 |
| PGHY | 20.03▲ | +0.02 (+0.10%) | 20.10 | 19.94 | 62,100 |
| PGX | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.48 | 4,181,030 |
| PHB | 18.55▲ | +0.02 (+0.11%) | 18.55 | 18.5201 | 25,463 |
| PHDG | 36.5945▲ | +0.1356 (+0.37%) | 36.5945 | 36.4001 | 3,104 |
| PHYD | 52.07▲ | +0.011 (+0.02%) | 52.07 | 51.98 | 200 |
| PHYL | 35.72▼ | -0.005 (-0.01%) | 35.75 | 35.7081 | 68,797 |
| PICB | 23.74▲ | +0.0884 (+0.37%) | 23.775 | 23.66 | 57,466 |
| PIFI | 96.015▲ | +0.055 (+0.06%) | 96.015 | 96.015 | 100 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.34 | 47,700 |
| PMAR | 43.37▲ | +0.06 (+0.14%) | 43.41 | 43.291 | 28,600 |
| PMM | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.78 | 280,600 |
| PMO | 9.88▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 85,600 |
| PNW | 89.32▼ | -1.11 (-1.23%) | 90.32 | 88.965 | 1,110,208 |
| POST | 111.28▼ | -2.02 (-1.78%) | 112.98 | 110.45 | 823,600 |
| PPL | 36.56▼ | -0.06 (-0.16%) | 36.595 | 36.325 | 4,390,501 |
| PPT | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.68 | 282,700 |
| PQDI | 19.465▲ | +0.015 (+0.08%) | 19.47 | 19.463 | 991 |
| PREF | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.0001 | 191,723 |
| PRFD | 51.06▼ | -0.04 (-0.08%) | 51.29 | 51.03 | 56,300 |
| PSF | 20.44▲ | +0.03 (+0.15%) | 20.47 | 20.37 | 25,100 |
| PSK | 32.69▼ | -0.01 (-0.03%) | 32.7799 | 32.69 | 137,093 |
| PSL | 111.632▼ | -0.7083 (-0.63%) | 111.632 | 111.632 | 444 |
| PSTP | 34.393▲ | +0.098 (+0.29%) | 34.67 | 34.25 | 7,300 |
| PTBD | 19.825▲ | +0.011 (+0.06%) | 19.85 | 19.80 | 9,600 |
| PTNQ | 74.5409▲ | +0.4468 (+0.60%) | 74.5983 | 73.95 | 93,517 |
| PTRB | 41.98▲ | +0.09 (+0.21%) | 41.9926 | 41.90 | 46,801 |
| PULS | 49.80▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,635,550 |
| PULT | 50.705▲ | +0.005 (+0.01%) | 50.71 | 50.705 | 1,800 |
| PVI | 24.8501▲ | +0.0001 (+0.00%) | 24.89 | 24.8307 | 2,754 |
| PWZ | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.09 | 2,615,672 |
| PYLD | 26.69▲ | +0.02 (+0.07%) | 26.7072 | 26.6746 | 2,576,113 |
| PZA | 22.22▲ | +0.03 (+0.14%) | 22.23 | 22.17 | 1,759,110 |
| PZT | 21.37▼ | -0.01 (-0.05%) | 21.41 | 21.35 | 20,933 |
| QAI | 33.11▲ | +0.01 (+0.03%) | 33.20 | 33.06 | 21,363 |
| QBUF | 28.345▲ | +0.10 (+0.35%) | 28.39 | 28.222 | 22,200 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QLTA | 48.08▲ | +0.08 (+0.17%) | 48.10 | 48.0051 | 230,080 |
| QRMI | 15.78▲ | +0.05 (+0.32%) | 15.78 | 15.71 | 3,100 |
| RA | 13.52▲ | +0.06 (+0.45%) | 13.52 | 13.4324 | 159,181 |
| RAVI | 75.60▲ | +0.03 (+0.04%) | 75.60 | 75.58 | 35,235 |
| REK | 16.776▲ | +0.056 (+0.33%) | 16.805 | 16.776 | 647 |
| RFCI | 22.645▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 872 |
| RIGS | 23.1375▲ | +0.032 (+0.14%) | 23.1781 | 22.80 | 4,357 |
| RINF | 32.8697▼ | -0.1677 (-0.51%) | 33.00 | 32.8697 | 1,007 |
| RISR | 36.763▲ | +0.033 (+0.09%) | 37.50 | 36.57 | 12,700 |
| RLY | 30.29▲ | +0.03 (+0.10%) | 30.35 | 30.19 | 39,054 |
| RMMZ | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 55,000 |
| ROP | 526.59▼ | -2.07 (-0.39%) | 528.8325 | 524.88 | 794,020 |
| RPAR | 20.405▲ | +0.11 (+0.54%) | 20.44 | 20.29 | 23,015 |
| RSF | 14.795▲ | +0.075 (+0.51%) | 14.90 | 14.7503 | 28,411 |
| RSPS | 30.30▼ | -0.31 (-1.01%) | 30.59 | 30.17 | 69,612 |