Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAD | 12.23▲ | +0.04 (+0.33%) | 12.23 | 12.11 | 422,400 |
| NAN | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.50 | 36,800 |
| NAZ | 12.08 | +0.00 (+0.00%) | 12.10 | 11.97 | 69,500 |
| NBB | 16.25▲ | +0.02 (+0.12%) | 16.30 | 16.17 | 75,800 |
| NBFC | 51.53▲ | +0.20 (+0.39%) | 51.53 | 51.43 | 3,787 |
| NBH | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.58 | 50,000 |
| NBSD | 51.39▲ | +0.04 (+0.08%) | 51.39 | 51.34 | 166,240 |
| NBTR | 51.06▲ | +0.15 (+0.29%) | 51.06 | 51.06 | 100 |
| NCA | 9.30▼ | -0.13 (-1.38%) | 9.40 | 9.30 | 97,800 |
| NCLO | 25.075▲ | +0.03 (+0.12%) | 25.085 | 25.01 | 271,500 |
| NCPB | 25.525▲ | +0.08 (+0.31%) | 25.54 | 25.52 | 4,100 |
| NDMO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.41 | 114,600 |
| NEA | 11.75▼ | -0.01 (-0.09%) | 11.75 | 11.67 | 750,300 |
| NFLT | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.27 | 50,896 |
| NFTY | 57.985▼ | -0.1356 (-0.23%) | 57.985 | 57.49 | 12,244 |
| NHIC | 10.429▲ | +0.029 (+0.28%) | 10.429 | 10.39 | 311,137 |
| NHS | 7.73▲ | +0.11 (+1.44%) | 7.73 | 7.61 | 257,711 |
| NHYM | 25.07▲ | +0.025 (+0.10%) | 25.12 | 25.05 | 10,600 |
| NIM | 9.70▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 9,400 |
| NJNK | 20.2798▲ | +0.0148 (+0.07%) | 20.32 | 20.2798 | 6,045 |
| NKX | 12.96▼ | -0.19 (-1.44%) | 13.07 | 12.96 | 103,700 |
| NMB | 24.7513▼ | -0.0087 (-0.04%) | 24.77 | 24.7513 | 292 |
| NMCO | 10.73▼ | -0.06 (-0.56%) | 10.75 | 10.69 | 127,000 |
| NMI | 10.19▼ | -0.03 (-0.29%) | 10.19 | 10.14 | 85,700 |
| NMS | 12.17▲ | +0.08 (+0.66%) | 12.17 | 12.03 | 51,100 |
| NMT | 11.81▲ | +0.01 (+0.08%) | 11.85 | 11.65 | 19,600 |
| NNY | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.45 | 29,700 |
| NOEM | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| NPCT | 10.58▼ | -0.03 (-0.28%) | 10.59 | 10.51 | 113,500 |
| NPFD | 19.57▼ | -0.07 (-0.36%) | 19.65 | 19.43 | 51,300 |
| NPFI | 26.355▲ | +0.045 (+0.17%) | 26.37 | 26.35 | 9,800 |
| NPV | 11.59▲ | +0.07 (+0.61%) | 11.65 | 11.45 | 75,700 |
| NQP | 12.01▼ | -0.05 (-0.41%) | 12.06 | 11.96 | 122,300 |
| NRK | 10.21▼ | -0.03 (-0.29%) | 10.22 | 10.19 | 498,100 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.415▲ | +0.06 (+0.28%) | 21.4171 | 21.40 | 3,628 |
| NUBD | 22.595▲ | +0.065 (+0.29%) | 22.60 | 22.58 | 28,832 |
| NUHY | 21.625▲ | +0.025 (+0.12%) | 21.67 | 21.60 | 101,000 |
| NUMI | 25.47▲ | +0.06 (+0.24%) | 25.47 | 25.44 | 1,200 |
| NUSA | 23.485▲ | +0.04 (+0.17%) | 23.4885 | 23.485 | 228 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.275 | 25.275 | 100 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.20 | 9.15 | 623,100 |
| NUW | 14.43▼ | -0.13 (-0.89%) | 14.50 | 14.43 | 40,800 |
| NXJ | 12.59▼ | -0.01 (-0.08%) | 12.59 | 12.47 | 91,400 |
| NXP | 14.51▲ | +0.01 (+0.07%) | 14.51 | 14.38 | 205,100 |
| NYF | 54.14▲ | +0.08 (+0.15%) | 54.18 | 54.08 | 307,700 |
| NZF | 12.97▼ | -0.02 (-0.15%) | 12.97 | 12.85 | 508,710 |
| OACC | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.57 | 300 |
| OACP | 23.21▲ | +0.06 (+0.26%) | 23.26 | 23.19 | 16,600 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBIL | 50.275▲ | +0.03 (+0.06%) | 50.28 | 50.27 | 47,900 |
| OGE | 46.98▲ | +0.84 (+1.82%) | 47.15 | 46.125 | 1,661,955 |
| OGSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 100 |
| OIA | 6.34 | +0.00 (+0.00%) | 6.35 | 6.32 | 57,300 |
| OOSP | 10.22▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 2,000 |
| OPER | 100.21▲ | +0.05 (+0.05%) | 100.222 | 100.1901 | 3,008 |
| OPP | 7.94▼ | -0.03 (-0.38%) | 7.98 | 7.90 | 68,000 |
| OWNS | 17.7594▲ | +0.0544 (+0.31%) | 17.76 | 17.73 | 10,702 |
| PAAA | 51.42▲ | +0.025 (+0.05%) | 51.43 | 51.41 | 5,801,410 |
| PAB | 43.22▲ | +0.09 (+0.21%) | 43.27 | 43.1865 | 14,292 |
| PAI | 12.81▲ | +0.04 (+0.31%) | 12.93 | 12.79 | 6,600 |
| PBJ | 50.73▲ | +0.51 (+1.02%) | 50.86 | 50.27 | 20,427 |
| PCF | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 175,100 |
| PCIG | 8.85▲ | +0.143 (+1.64%) | 8.89 | 8.78 | 315,435 |
| PCLO | 25.025▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 1,500 |
| PCM | 6.07▼ | -0.01 (-0.16%) | 6.09 | 6.05 | 16,500 |
| PCMM | 50.455▲ | +0.075 (+0.15%) | 50.58 | 50.30 | 23,900 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.12 | 9.09 | 139,300 |
| PCRB | 49.85▲ | +0.1819 (+0.37%) | 49.87 | 49.82 | 8,925 |
| PCY | 21.99▲ | +0.05 (+0.23%) | 22.04 | 21.89 | 231,900 |
| PDBA | 34.35▼ | -0.17 (-0.49%) | 34.48 | 34.315 | 18,161 |
| PDT | 13.45▲ | +0.17 (+1.28%) | 13.49 | 13.32 | 103,800 |
| PECO | 38.20▲ | +0.35 (+0.92%) | 38.53 | 37.86 | 1,600,722 |
| PFD | 12.02 | +0.00 (+0.00%) | 12.08 | 11.96 | 15,400 |
| PFF | 31.69▲ | +0.21 (+0.67%) | 31.695 | 31.47 | 2,603,505 |
| PFFA | 21.87▲ | +0.12 (+0.55%) | 21.87 | 21.71 | 811,900 |
| PFFD | 19.42▲ | +0.19 (+0.99%) | 19.42 | 19.275 | 898,033 |
| PFFR | 18.16 | +0.00 (+0.00%) | 18.22 | 18.10 | 62,500 |
| PFFV | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 35,400 |
| PFIG | 24.45▲ | +0.04 (+0.16%) | 24.46 | 24.37 | 35,401 |
| PFLD | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.758 | 54,200 |
| PFRL | 49.3886▲ | +0.0036 (+0.01%) | 49.47 | 49.3601 | 9,354 |
| PGF | 14.40▲ | +0.065 (+0.45%) | 14.40 | 14.34 | 136,245 |
| PGHY | 19.98▼ | -0.02 (-0.10%) | 20.07 | 19.96 | 87,687 |
| PGX | 11.45▲ | +0.07 (+0.62%) | 11.45 | 11.39 | 2,711,200 |
| PGZ | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 25,900 |
| PHB | 18.70▲ | +0.05 (+0.27%) | 18.7079 | 18.67 | 20,262 |
| PHDG | 37.92▲ | +0.0663 (+0.18%) | 37.92 | 37.84 | 4,700 |
| PHYD | 52.31▲ | +0.0481 (+0.09%) | 52.3499 | 52.31 | 413 |
| PHYL | 35.60 | +0.00 (+0.00%) | 35.6399 | 35.57 | 157,685 |
| PICB | 24.35▲ | +0.01 (+0.04%) | 24.41 | 24.305 | 165,911 |
| PIFI | 95.605▲ | +0.2239 (+0.23%) | 95.76 | 95.575 | 1,695 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 32,100 |
| PIN | 23.66▼ | -0.11 (-0.46%) | 23.68 | 23.55 | 26,400 |
| PLMK | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 10,138 |
| PMBS | 50.4921▲ | +0.1271 (+0.25%) | 50.5043 | 50.4201 | 32,821 |
| PMIO | 51.565▲ | +0.035 (+0.07%) | 51.565 | 51.545 | 235 |
| PMM | 6.34▼ | -0.01 (-0.16%) | 6.37 | 6.30 | 113,500 |
| PMMF | 100.375▲ | +0.015 (+0.01%) | 100.38 | 100.37 | 43,700 |
| PMO | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 52,100 |