Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 29.82▼ | -0.08 (-0.27%) | 29.82 | 29.82 | 100 |
| HYDW | 46.58▼ | -0.135 (-0.29%) | 46.62 | 46.56 | 4,101 |
| HYEM | 20.03▼ | -0.10 (-0.50%) | 20.14 | 20.00 | 85,983 |
| HYFI | 37.20▼ | -0.12 (-0.32%) | 37.258 | 37.19 | 17,764 |
| HYG | 79.46▼ | -0.39 (-0.49%) | 79.69 | 79.46 | 53,847,496 |
| HYGH | 86.29▼ | -0.14 (-0.16%) | 86.40 | 86.215 | 18,365 |
| HYGV | 39.96▼ | -0.16 (-0.40%) | 40.025 | 39.955 | 41,387 |
| HYI | 10.58▼ | -0.13 (-1.21%) | 10.695 | 10.58 | 25,948 |
| HYLB | 36.30▼ | -0.16 (-0.44%) | 36.38 | 36.30 | 568,675 |
| HYLS | 40.79▼ | -0.19 (-0.46%) | 41.52 | 40.79 | 82,922 |
| HYMB | 24.84▼ | -0.20 (-0.80%) | 24.97 | 24.745 | 1,362,010 |
| HYS | 93.02▼ | -0.24 (-0.26%) | 93.1799 | 92.98 | 109,424 |
| HYSA | 14.87▼ | -0.03 (-0.20%) | 14.88 | 14.8599 | 34,928 |
| HYSD | 20.115▼ | -0.06 (-0.30%) | 20.13 | 20.115 | 7,352 |
| HYTI | 19.155▼ | -0.0804 (-0.42%) | 19.20 | 19.155 | 36,747 |
| HYTR | 21.2357▼ | -0.1944 (-0.91%) | 21.27 | 21.235 | 45,632 |
| HYUP | 41.495▼ | -0.1801 (-0.43%) | 41.62 | 41.495 | 5,387 |
| HYXF | 46.3662▼ | -0.2244 (-0.48%) | 46.47 | 46.35 | 10,770 |
| HYZD | 22.5666▼ | -0.0091 (-0.04%) | 22.5999 | 22.56 | 52,707 |
| IAK | 132.01▲ | +0.81 (+0.62%) | 132.72 | 131.61 | 17,436 |
| IAPR | 32.5427▼ | -0.3038 (-0.92%) | 32.61 | 32.53 | 6,947 |
| IAUG | 29.50▼ | -0.172 (-0.58%) | 29.55 | 29.50 | 883 |
| IBAC | 10.755▼ | -0.045 (-0.42%) | 10.79 | 10.755 | 12,450 |
| IBCA | 25.3501▼ | -0.1899 (-0.74%) | 25.39 | 25.34 | 50,936 |
| IBD | 23.76▼ | -0.09 (-0.38%) | 23.852 | 23.74 | 37,863 |
| IBDR | 24.215▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 607,351 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.1799 | 404,246 |
| IBDT | 25.20▼ | -0.03 (-0.12%) | 25.22 | 25.19 | 571,743 |
| IBDU | 23.10▼ | -0.04 (-0.17%) | 23.1286 | 23.09 | 637,326 |
| IBDV | 21.71▼ | -0.065 (-0.30%) | 21.74 | 21.6901 | 488,473 |
| IBDW | 20.74▼ | -0.08 (-0.38%) | 20.76 | 20.7209 | 339,091 |
| IBDX | 25.04▼ | -0.11 (-0.44%) | 25.0574 | 25.01 | 220,582 |
| IBDY | 25.60▼ | -0.125 (-0.49%) | 25.615 | 25.5701 | 116,827 |
| IBDZ | 25.82▼ | -0.16 (-0.62%) | 25.87 | 25.81 | 95,422 |
| IBGA | 23.7813▼ | -0.3279 (-1.36%) | 23.8538 | 23.775 | 21,893 |
| IBGB | 23.7012▼ | -0.3363 (-1.40%) | 23.76 | 23.7012 | 2,050 |
| IBGK | 22.6313▼ | -0.3287 (-1.43%) | 22.66 | 22.6313 | 186 |
| IBGL | 23.2808▼ | -0.3366 (-1.43%) | 23.3168 | 23.2808 | 172 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| IBIE | 26.395▼ | -0.015 (-0.06%) | 26.43 | 26.39 | 10,120 |
| IBIF | 26.4003▼ | -0.0447 (-0.17%) | 26.43 | 26.3875 | 11,079 |
| IBIG | 26.3969▼ | -0.0731 (-0.28%) | 26.41 | 26.38 | 6,419 |
| IBIH | 26.347▼ | -0.093 (-0.35%) | 26.37 | 26.345 | 3,851 |
| IBII | 26.055▼ | -0.115 (-0.44%) | 26.11 | 26.055 | 5,596 |
| IBIJ | 26.15▼ | -0.11 (-0.42%) | 26.18 | 26.1199 | 3,476 |
| IBIK | 25.84▼ | -0.15 (-0.58%) | 25.91 | 25.84 | 6,800 |
| IBIL | 25.59▼ | -0.165 (-0.64%) | 25.61 | 25.57 | 3,298 |
| IBND | 31.24▼ | -0.19 (-0.60%) | 31.33 | 31.15 | 46,095 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 232,575 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 203,705 |
| IBTI | 22.125▼ | -0.03 (-0.14%) | 22.13 | 22.12 | 224,270 |
| IBTJ | 21.605▼ | -0.06 (-0.28%) | 21.625 | 21.605 | 150,093 |
| IBTK | 19.465▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 150,410 |
| IBTL | 20.075▼ | -0.1096 (-0.54%) | 20.1098 | 20.0701 | 90,133 |
| IBTM | 22.535▼ | -0.1319 (-0.58%) | 22.575 | 22.53 | 79,596 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| IBTP | 25.125▼ | -0.19 (-0.75%) | 25.18 | 25.12 | 78,312 |
| IBTQ | 24.7658▼ | -0.2092 (-0.84%) | 24.8251 | 24.765 | 80,348 |
| IBUF | 30.3803▼ | -0.2597 (-0.85%) | 30.4299 | 30.3304 | 21,983 |
| ICAP | 28.01▼ | -0.3956 (-1.39%) | 28.41 | 27.97 | 94,984 |
| IDEC | 33.518▼ | -0.3408 (-1.01%) | 33.518 | 33.518 | 126 |
| IDLV | 34.9099▼ | -0.2866 (-0.81%) | 35.05 | 34.8301 | 20,520 |
| IDU | 111.08▼ | -2.34 (-2.06%) | 113.13 | 111.025 | 68,083 |
| IEF | 93.51▼ | -0.75 (-0.80%) | 93.75 | 93.49 | 12,494,602 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |
| IEUS | 71.34▼ | -1.19 (-1.64%) | 71.34 | 71.06 | 2,631 |
| IFEB | 30.6604▼ | -0.2396 (-0.78%) | 30.76 | 30.6501 | 10,414 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IGA | 9.60▼ | -0.08 (-0.83%) | 9.675 | 9.60 | 49,206 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |
| IGD | 6.00▼ | -0.10 (-1.64%) | 6.08 | 6.00 | 366,194 |
| IGI | 16.00▼ | -0.165 (-1.02%) | 16.0323 | 15.97 | 8,218 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IGLB | 49.08▼ | -0.45 (-0.91%) | 49.115 | 48.955 | 1,234,202 |
| IGOV | 41.01▼ | -0.5041 (-1.21%) | 41.2738 | 40.90 | 996,030 |
| IGSB | 52.25▼ | -0.10 (-0.19%) | 52.29 | 52.23 | 3,241,292 |
| IHDG | 49.59▼ | -0.63 (-1.25%) | 49.77 | 49.5849 | 68,970 |
| IHY | 21.725▼ | -0.115 (-0.53%) | 21.765 | 21.71 | 13,823 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| IIM | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.08 | 91,009 |
| IJAN | 37.2837▼ | -0.2798 (-0.74%) | 37.2856 | 37.27 | 2,175 |
| IJUL | 34.8404▼ | -0.2696 (-0.77%) | 34.87 | 34.8404 | 3,348 |
| IJUN | 30.5878▼ | -0.1872 (-0.61%) | 30.5878 | 30.57 | 106 |
| ILOW | 44.101▼ | -0.579 (-1.30%) | 44.2497 | 44.0604 | 38,976 |
| ILS | 19.85▼ | -0.0211 (-0.11%) | 19.90 | 19.85 | 11,837 |
| ILTB | 48.07▼ | -0.5972 (-1.23%) | 48.1799 | 48.03 | 48,075 |
| IMAR | 29.76▼ | -0.38 (-1.26%) | 30.00 | 29.755 | 2,905,074 |
| IMAY | 31.1299▼ | -0.258 (-0.82%) | 31.185 | 31.075 | 86,401 |
| IMCB | 90.0972▼ | -1.2228 (-1.34%) | 90.56 | 90.0972 | 20,848 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| INCM | 29.05▼ | -0.15 (-0.51%) | 29.15 | 29.05 | 365,786 |
| INKM | 34.15▼ | -0.3202 (-0.93%) | 34.26 | 34.15 | 7,574 |
| INMU | 23.94▼ | -0.10 (-0.42%) | 23.98 | 23.9001 | 170,985 |
| INOV | 35.8215▼ | -0.3835 (-1.06%) | 35.8215 | 35.771 | 342 |
| IOCT | 36.1458▼ | -0.2961 (-0.81%) | 36.1458 | 36.1232 | 3,099 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 17.86 | 71 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 510 |
| IQHI | 25.585▼ | -0.322 (-1.24%) | 25.87 | 25.1501 | 18,329 |