Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.87 | +0.00 (+0.00%) | 59.87 | 59.84 | 1,219,617 |
| FTXG | 22.1574▼ | -0.0726 (-0.33%) | 22.33 | 22.1574 | 111,901 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.05 | 17,784 |
| FUSI | 50.45▼ | -0.0169 (-0.03%) | 50.53 | 50.45 | 3,924 |
| FUTY | 56.69▼ | -1.36 (-2.34%) | 57.83 | 56.66 | 386,895 |
| FVC | 40.215▼ | -0.3409 (-0.84%) | 40.275 | 40.15 | 4,212 |
| FVD | 46.62▼ | -0.42 (-0.89%) | 47.10 | 46.61 | 514,845 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXA | 70.79▼ | -0.70 (-0.98%) | 70.9031 | 70.785 | 25,233 |
| FXB | 128.01▼ | -0.805 (-0.62%) | 128.4635 | 127.99 | 221,036 |
| FXC | 71.0481▼ | -0.1519 (-0.21%) | 71.15 | 71.00 | 9,482 |
| FXD | 63.1947▼ | -1.0853 (-1.69%) | 63.89 | 63.1947 | 4,419 |
| FXE | 107.25▼ | -0.45 (-0.42%) | 107.365 | 107.22 | 34,681 |
| FXED | 17.512▼ | -0.113 (-0.64%) | 17.60 | 17.46 | 4,405 |
| FXF | 112.175▼ | -0.395 (-0.35%) | 112.37 | 112.08 | 97,630 |
| FXG | 60.5963▼ | -0.0337 (-0.06%) | 60.97 | 60.31 | 8,901 |
| FXO | 58.37▼ | -0.16 (-0.27%) | 58.565 | 58.20 | 31,901 |
| FXY | 57.85▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 317,909 |
| GAEM | 26.52▼ | -0.147 (-0.55%) | 26.54 | 26.50 | 9,028 |
| GAL | 52.6635▼ | -0.6965 (-1.31%) | 52.84 | 52.66 | 195,510 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GBF | 102.817▼ | -0.533 (-0.52%) | 102.89 | 102.815 | 5,489 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 1,027,400 |
| GCAL | 50.5818▼ | -0.1831 (-0.36%) | 50.60 | 50.50 | 12,027 |
| GCOR | 40.77▼ | -0.26 (-0.63%) | 40.83 | 40.75 | 65,881 |
| GDL | 8.45▼ | -0.065 (-0.76%) | 8.4765 | 8.445 | 13,695 |
| GDO | 10.78▼ | -0.11 (-1.01%) | 10.88 | 10.78 | 11,077 |
| GDV | 28.70▼ | -0.42 (-1.44%) | 29.41 | 28.68 | 137,435 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.2599 | 10.25 | 3,770 |
| GENT | 10.235▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 21,736 |
| GFGF | 35.0891▼ | -0.2612 (-0.74%) | 35.0891 | 35.0891 | 68 |
| GGM | 28.2596▼ | -0.4808 (-1.67%) | 28.2596 | 28.2596 | 2 |
| GGRW | 36.6908▼ | -0.5761 (-1.55%) | 36.74 | 36.6908 | 152 |
| GGT | 4.15▼ | -0.05 (-1.19%) | 4.1999 | 4.13 | 242,360 |
| GHYB | 44.555▼ | -0.1982 (-0.44%) | 44.68 | 44.55 | 6,955 |
| GIGB | 45.43▼ | -0.28 (-0.61%) | 45.49 | 45.40 | 75,670 |
| GII | 74.87▼ | -1.41 (-1.85%) | 75.595 | 74.87 | 108,270 |
| GLCR | 26.4347▼ | -0.2253 (-0.85%) | 26.4347 | 26.4347 | 43 |
| GLO | 5.98▼ | -0.07 (-1.16%) | 6.01 | 5.911 | 140,223 |
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GMMA | 21.435▼ | -0.1752 (-0.81%) | 21.47 | 21.435 | 102 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.28 | 100.27 | 123,328 |
| GMNY | 49.6909▼ | -0.2791 (-0.56%) | 49.75 | 49.69 | 1,269 |
| GMUB | 50.92▼ | -0.185 (-0.36%) | 50.94 | 50.82 | 41,271 |
| GMUN | 49.955▼ | -0.28 (-0.56%) | 49.955 | 49.955 | 100 |
| GNMA | 43.825▼ | -0.255 (-0.58%) | 44.11 | 43.78 | 33,958 |
| GOVI | 26.66▼ | -0.30 (-1.11%) | 26.73 | 26.65 | 504,414 |
| GPAT | 10.82▼ | -0.02 (-0.18%) | 10.82 | 10.80 | 430 |
| GPIX | 55.05▼ | -0.53 (-0.95%) | 55.289 | 54.9528 | 719,336 |
| GPRF | 50.175▼ | -0.135 (-0.27%) | 50.175 | 50.175 | 130 |
| GQI | 58.281▼ | -0.2681 (-0.46%) | 58.49 | 58.2177 | 17,044 |
| GQRE | 63.1398▼ | -0.9015 (-1.41%) | 63.64 | 63.1398 | 6,630 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 505 |
| GRNB | 23.95▼ | -0.105 (-0.44%) | 24.00 | 23.93 | 26,829 |
| GRX | 9.01▼ | -0.03 (-0.33%) | 9.05 | 8.9414 | 4,969 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 11,034 |
| GSIG | 47.183▼ | -0.1086 (-0.23%) | 47.183 | 47.183 | 33 |
| GSY | 50.22▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 519,461 |
| GTO | 46.62▼ | -0.27 (-0.58%) | 46.7099 | 46.61 | 303,700 |
| GTR | 26.671▼ | -0.3393 (-1.26%) | 26.74 | 26.671 | 621 |
| GUG | 15.65▼ | -0.16 (-1.01%) | 15.725 | 15.50 | 55,754 |
| GUMI | 50.29▼ | -0.0099 (-0.02%) | 50.30 | 50.25 | 10,153 |
| GUT | 6.19▼ | -0.08 (-1.28%) | 6.28 | 6.19 | 162,189 |
| GVLU | 25.5676▼ | -0.1725 (-0.67%) | 25.6899 | 25.56 | 3,837 |
| GYLD | 14.095▼ | -0.105 (-0.74%) | 14.20 | 14.095 | 4,932 |
| HAUZ | 23.22▼ | -0.42 (-1.78%) | 23.32 | 23.20 | 149,914 |
| HCOW | 23.179▼ | -0.2813 (-1.20%) | 23.315 | 23.179 | 3,667 |
| HDG | 53.6893▼ | -0.4639 (-0.86%) | 53.94 | 53.6893 | 8,635 |
| HDGE | 17.5999▲ | +0.1599 (+0.92%) | 17.64 | 17.49 | 53,683 |
| HDMV | 37.1378▼ | -0.4062 (-1.08%) | 37.18 | 37.1378 | 133 |
| HEDJ | 54.76▼ | -0.53 (-0.96%) | 54.99 | 54.67 | 123,209 |
| HELO | 67.70▼ | -0.18 (-0.27%) | 67.86 | 67.70 | 637,444 |
| HEQ | 11.35▼ | -0.10 (-0.87%) | 11.47 | 11.34 | 53,967 |
| HEQQ | 60.8898▼ | -0.267 (-0.44%) | 60.8898 | 60.8898 | 27 |
| HEQT | 33.13▼ | -0.1524 (-0.46%) | 33.2399 | 33.13 | 14,339 |
| HF | 21.81▼ | -0.185 (-0.84%) | 21.85 | 21.81 | 593 |
| HFND | 24.04▼ | -0.41 (-1.68%) | 24.22 | 24.03 | 10,979 |
| HIDE | 24.3581▼ | -0.1669 (-0.68%) | 24.3899 | 24.34 | 11,135 |
| HIG | 133.92▼ | -0.34 (-0.25%) | 135.52 | 133.57 | 1,291,139 |
| HIGH | 21.69▼ | -0.03 (-0.14%) | 21.80 | 21.64 | 12,962 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.625 | 3.56 | 385,078 |
| HIPS | 11.78▼ | -0.0061 (-0.05%) | 11.85 | 11.73 | 57,321 |
| HISF | 44.205▼ | -0.25 (-0.56%) | 44.22 | 44.17 | 1,769 |
| HIX | 3.92▼ | -0.03 (-0.76%) | 3.96 | 3.92 | 285,028 |
| HMN | 44.99▲ | +0.10 (+0.22%) | 45.40 | 44.62 | 190,921 |
| HMOP | 38.83▼ | -0.15 (-0.38%) | 38.96 | 38.7385 | 73,625 |
| HNDL | 22.60▼ | -0.2559 (-1.12%) | 22.705 | 22.57 | 59,066 |
| HOMB | 25.68▼ | -0.17 (-0.66%) | 25.97 | 25.50 | 1,689,313 |
| HPF | 15.81▼ | -0.20 (-1.25%) | 15.9999 | 15.81 | 50,170 |
| HPI | 15.95▼ | -0.25 (-1.54%) | 16.085 | 15.95 | 52,185 |
| HPS | 14.43▼ | -0.19 (-1.30%) | 14.56 | 14.40 | 44,187 |
| HSMV | 36.7507▼ | -0.4348 (-1.17%) | 36.79 | 36.7507 | 1,215 |
| HTAB | 18.92▼ | -0.12 (-0.63%) | 18.94 | 18.89 | 50,842 |
| HTAX | 24.2965▼ | -0.1635 (-0.67%) | 24.2965 | 24.24 | 6,666 |
| HTD | 25.10▼ | -0.21 (-0.83%) | 25.3654 | 25.00 | 55,260 |
| HTRB | 33.51▼ | -0.18 (-0.53%) | 33.54 | 33.4748 | 171,607 |
| HUSV | 38.97▼ | -0.0948 (-0.24%) | 39.10 | 38.97 | 1,810 |
| HVII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4174 | 9,938 |
| HYBB | 46.4025▼ | -0.1925 (-0.41%) | 46.4799 | 46.40 | 7,332 |
| HYBI | 49.09▼ | -0.275 (-0.56%) | 49.20 | 49.08 | 66,283 |