Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 23.55▲ | +0.0909 (+0.39%) | 23.55 | 23.49 | 2,200 |
| KHYB | 24.78▲ | +0.06 (+0.24%) | 24.84 | 24.78 | 4,736 |
| KIE | 57.45▼ | -0.43 (-0.74%) | 57.775 | 56.98 | 1,953,030 |
| KMLM | 26.53▲ | +0.09 (+0.34%) | 26.58 | 26.44 | 100,500 |
| KORP | 47.79▲ | +0.12 (+0.25%) | 47.80 | 47.74 | 44,000 |
| KPRO | 28.15▲ | +0.0318 (+0.11%) | 28.15 | 28.15 | 100 |
| KSA | 39.16▲ | +0.22 (+0.56%) | 39.21 | 38.94 | 282,531 |
| KTF | 9.20▼ | -0.01 (-0.11%) | 9.23 | 9.19 | 122,900 |
| KVAC | 11.83▲ | +0.0099 (+0.08%) | 11.83 | 11.83 | 211 |
| LDP | 21.36▲ | +0.06 (+0.28%) | 21.40 | 21.30 | 39,600 |
| LDRC | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.43 | 43,700 |
| LDRH | 24.905▲ | +0.02 (+0.08%) | 24.92 | 24.90 | 5,000 |
| LDRT | 25.39▲ | +0.03 (+0.12%) | 25.41 | 25.37 | 69,700 |
| LDSF | 19.2154▲ | +0.0104 (+0.05%) | 19.24 | 19.17 | 41,690 |
| LDUR | 96.3139▲ | +0.1689 (+0.18%) | 96.34 | 96.25 | 53,841 |
| LEGT | 10.92▲ | +0.005 (+0.05%) | 10.92 | 10.90 | 19,400 |
| LEMB | 42.83▲ | +0.03 (+0.07%) | 42.84 | 42.76 | 152,700 |
| LEO | 6.49 | +0.00 (+0.00%) | 6.53 | 6.47 | 185,200 |
| LGLV | 185.91▲ | +1.92 (+1.04%) | 186.37 | 184.27 | 16,100 |
| LGOV | 22.285▲ | +0.095 (+0.43%) | 22.2975 | 22.25 | 126,531 |
| LLDR | 46.5955▲ | +0.2305 (+0.50%) | 46.5955 | 46.5955 | 15 |
| LMBS | 50.43▲ | +0.08 (+0.16%) | 50.463 | 50.345 | 337,900 |
| LODI | 25.40▲ | +0.03 (+0.12%) | 25.41 | 25.40 | 1,200 |
| LONZ | 49.945▼ | -0.055 (-0.11%) | 50.0157 | 49.945 | 43,378 |
| LPAA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 14,327 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LQD | 111.59▲ | +0.37 (+0.33%) | 111.60 | 111.42 | 33,609,900 |
| LQDB | 88.03▲ | +0.26 (+0.30%) | 88.10 | 88.03 | 2,321 |
| LQDH | 93.125▲ | +0.015 (+0.02%) | 93.21 | 93.10 | 41,600 |
| LQIG | 96.9281▲ | +0.3329 (+0.34%) | 96.94 | 96.90 | 437 |
| LQPE | 18.24▲ | +0.2023 (+1.12%) | 18.24 | 18.24 | 100 |
| LQTI | 20.09 | +0.00 (+0.00%) | 20.12 | 20.00 | 74,100 |
| LTPZ | 53.28▲ | +0.19 (+0.36%) | 53.39 | 53.23 | 114,800 |
| LTTI | 19.437▲ | +0.0846 (+0.44%) | 19.437 | 19.437 | 400 |
| MACI | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 2,026 |
| MAGG | 20.7388▲ | +0.0688 (+0.33%) | 20.74 | 20.71 | 29,755 |
| MARB | 20.705▼ | -0.025 (-0.12%) | 20.73 | 20.69 | 7,400 |
| MBB | 96.55▲ | +0.41 (+0.43%) | 96.55 | 96.31 | 1,924,900 |
| MBS | 8.8406▲ | +0.0256 (+0.29%) | 8.85 | 8.827 | 58,748 |
| MBSD | 20.95▲ | +0.045 (+0.22%) | 20.98 | 20.94 | 7,400 |
| MBSF | 25.745▼ | -0.035 (-0.14%) | 25.79 | 25.70 | 33,800 |
| MCD | 327.58▼ | -4.50 (-1.36%) | 335.67 | 326.53 | 3,584,000 |
| MCR | 6.32▲ | +0.03 (+0.48%) | 6.34 | 6.27 | 91,800 |
| MDIV | 16.65▲ | +0.1049 (+0.63%) | 16.70 | 16.52 | 46,900 |
| MFLX | 17.2354▲ | +0.0208 (+0.12%) | 17.32 | 17.2354 | 1,310 |
| MFM | 5.55▲ | +0.01 (+0.18%) | 5.57 | 5.53 | 42,800 |
| MFSB | 25.459▲ | +0.069 (+0.27%) | 25.47 | 25.43 | 62,600 |
| MFSM | 25.37▲ | +0.045 (+0.18%) | 25.39 | 25.36 | 3,300 |
| MGF | 3.04▼ | -0.01 (-0.33%) | 3.06 | 3.03 | 15,300 |
| MGOV | 20.78▲ | +0.015 (+0.07%) | 20.79 | 20.75 | 19,236 |
| MHD | 11.73▲ | +0.06 (+0.51%) | 11.74 | 11.69 | 529,100 |
| MHF | 7.00▼ | -0.03 (-0.43%) | 7.03 | 6.99 | 49,400 |
| MIN | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 298,300 |
| MINO | 45.90▲ | +0.07 (+0.15%) | 45.9199 | 45.8301 | 72,505 |
| MINT | 100.56▲ | +0.05 (+0.05%) | 100.56 | 100.54 | 1,169,000 |
| MIY | 12.50▲ | +0.08 (+0.64%) | 12.77 | 12.15 | 50,900 |
| MKAM | 30.7377▲ | +0.0078 (+0.03%) | 30.76 | 30.7377 | 177 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 85,851 |
| MLDR | 49.993▲ | +0.158 (+0.32%) | 49.993 | 49.993 | 100 |
| MMCA | 22.15▲ | +0.03 (+0.14%) | 22.155 | 22.14 | 16,400 |
| MMD | 15.69▼ | -0.01 (-0.06%) | 15.70 | 15.55 | 21,100 |
| MMIN | 24.25▲ | +0.01 (+0.04%) | 24.28 | 24.22 | 65,200 |
| MMIT | 24.66▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 165,500 |
| MMKT | 100.215▼ | -0.04 (-0.04%) | 100.22 | 100.20 | 19,400 |
| MMT | 4.79▲ | +0.03 (+0.63%) | 4.79 | 4.72 | 74,400 |
| MMU | 10.69▲ | +0.02 (+0.19%) | 10.71 | 10.58 | 161,900 |
| MNA | 36.34▲ | +0.09 (+0.25%) | 36.445 | 36.22 | 29,910 |
| MNBD | 26.345▲ | +0.02 (+0.08%) | 26.36 | 26.34 | 18,632 |
| MPA | 11.50▲ | +0.07 (+0.61%) | 11.51 | 11.34 | 81,100 |
| MQT | 10.21▼ | -0.02 (-0.20%) | 10.33 | 10.21 | 62,100 |
| MQY | 11.69▼ | -0.01 (-0.09%) | 11.71 | 11.67 | 229,500 |
| MSTI | 20.585▲ | +0.03 (+0.15%) | 20.59 | 20.585 | 3,521 |
| MTBA | 50.59▲ | +0.02 (+0.04%) | 50.64 | 50.58 | 246,700 |
| MTGP | 45.03▲ | +0.124 (+0.28%) | 45.17 | 44.95 | 10,311 |
| MUB | 108.26▲ | +0.17 (+0.16%) | 108.38 | 108.16 | 4,489,500 |
| MUC | 10.78▼ | -0.07 (-0.65%) | 10.86 | 10.77 | 295,200 |
| MUJ | 12.32▼ | -0.01 (-0.08%) | 12.37 | 12.28 | 16,700 |
| MUNI | 53.13▲ | +0.06 (+0.11%) | 53.17 | 53.10 | 234,388 |
| MUSI | 44.60▲ | +0.115 (+0.26%) | 44.61 | 44.54 | 6,100 |
| MUST | 20.98 | +0.00 (+0.00%) | 20.985 | 20.90 | 99,062 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.11 | 7.02 | 296,800 |
| MVT | 10.95 | +0.00 (+0.00%) | 10.99 | 10.87 | 51,400 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.077 | 25.06 | 4,924 |
| MYCG | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.09 | 3,837 |
| MYCH | 25.155▲ | +0.04 (+0.16%) | 25.16 | 25.135 | 438,775 |
| MYCI | 25.14▲ | +0.04 (+0.16%) | 25.15 | 25.13 | 7,337 |
| MYCJ | 25.125▲ | +0.055 (+0.22%) | 25.125 | 25.11 | 5,675 |
| MYCK | 25.28▲ | +0.06 (+0.24%) | 25.289 | 25.28 | 3,353 |
| MYCL | 25.2206▲ | +0.0706 (+0.28%) | 25.2206 | 25.2206 | 39 |
| MYCM | 25.1806▲ | +0.0706 (+0.28%) | 25.1806 | 25.1806 | 38 |
| MYCN | 25.0537▲ | +0.0737 (+0.30%) | 25.0537 | 25.0537 | 113 |
| MYD | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 78,400 |
| MYI | 11.21 | +0.00 (+0.00%) | 11.23 | 11.18 | 129,800 |
| MYMF | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 4 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.81 | 24.80 | 1,680 |
| MYMH | 24.80▲ | +0.01 (+0.04%) | 24.81 | 24.80 | 1,000 |
| MYMI | 24.90 | +0.00 (+0.00%) | 24.91 | 24.90 | 2,041 |
| MYMJ | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 1,060 |
| MYN | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.98 | 195,500 |
| NAC | 11.88▼ | -0.04 (-0.34%) | 11.89 | 11.85 | 338,100 |