Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHYB | 24.275▼ | -0.13 (-0.53%) | 24.29 | 24.26 | 900 |
| KIE | 58.84▼ | -0.22 (-0.37%) | 59.12 | 58.61 | 612,758 |
| KMB | 128.72▼ | -1.49 (-1.14%) | 130.35 | 128.02 | 1,757,400 |
| KMLM | 26.64▼ | -0.19 (-0.71%) | 26.901 | 26.63 | 90,500 |
| KORP | 47.25▲ | +0.09 (+0.19%) | 47.28 | 47.1922 | 40,986 |
| KPRO | 29.4034▲ | +0.0299 (+0.10%) | 29.4034 | 29.4034 | 1 |
| KSA | 37.47▼ | -0.21 (-0.56%) | 37.56 | 37.395 | 388,225 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KXI | 65.31▼ | -0.24 (-0.37%) | 65.49 | 65.135 | 51,140 |
| LCR | 37.069▲ | +0.108 (+0.29%) | 37.069 | 36.95 | 7,600 |
| LDP | 21.31 | +0.00 (+0.00%) | 21.39 | 21.25 | 62,600 |
| LDSF | 19.09▲ | +0.02 (+0.10%) | 19.10 | 19.06 | 20,300 |
| LDUR | 96.19▲ | +0.01 (+0.01%) | 96.19 | 96.09 | 22,770 |
| LEGT | 10.72▼ | -0.005 (-0.05%) | 10.73 | 10.72 | 61,451 |
| LEMB | 40.77▲ | +0.10 (+0.25%) | 40.84 | 40.659 | 78,059 |
| LEO | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.83 | 276,000 |
| LGLV | 177.45▼ | -0.52 (-0.29%) | 177.56 | 176.84 | 48,715 |
| LGOV | 21.53▲ | +0.07 (+0.33%) | 21.53 | 21.46 | 142,100 |
| LIN | 482.15▼ | -0.56 (-0.12%) | 483.01 | 479.13 | 2,579,179 |
| LMBS | 49.61▲ | +0.05 (+0.10%) | 49.62 | 49.531 | 447,100 |
| LNT | 65.02▼ | -0.78 (-1.19%) | 65.835 | 64.87 | 1,626,494 |
| LONZ | 51.05▲ | +0.025 (+0.05%) | 51.07 | 51.05 | 35,000 |
| LQD | 110.20▲ | +0.17 (+0.15%) | 110.31 | 110.00 | 26,892,700 |
| LQDB | 87.14▲ | +0.05 (+0.06%) | 87.14 | 87.14 | 159 |
| LQDH | 92.94▼ | -0.05 (-0.05%) | 93.07 | 92.92 | 27,037 |
| LQIG | 95.794▲ | +0.134 (+0.14%) | 95.88 | 95.67 | 1,600 |
| LSEQ | 27.5373▼ | -0.0108 (-0.04%) | 27.6284 | 27.5373 | 712 |
| LTPZ | 52.22▲ | +0.30 (+0.58%) | 52.255 | 52.03 | 83,039 |
| LVHD | 40.98▼ | -0.27 (-0.65%) | 41.24 | 40.8834 | 54,786 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MAGG | 20.39▲ | +0.01 (+0.05%) | 20.415 | 20.39 | 27,400 |
| MARB | 20.6108▼ | -0.1492 (-0.72%) | 20.9999 | 20.2924 | 1,424 |
| MARW | 33.266▲ | +0.032 (+0.10%) | 33.266 | 33.19 | 28,800 |
| MAYT | 35.7649▲ | +0.0509 (+0.14%) | 35.7649 | 35.7649 | 0 |
| MBB | 94.35▲ | +0.11 (+0.12%) | 94.365 | 94.141 | 1,464,611 |
| MBS | 8.69▲ | +0.0061 (+0.07%) | 8.70 | 8.654 | 122,460 |
| MBSD | 20.753▲ | +0.006 (+0.03%) | 20.77 | 20.729 | 28,400 |
| MBSF | 25.48▼ | -0.0002 (+0.00%) | 25.53 | 25.43 | 48,156 |
| MCD | 312.22▲ | +0.79 (+0.25%) | 312.52 | 309.35 | 3,470,600 |
| MCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.37 | 45,400 |
| MDIV | 16.25▲ | +0.07 (+0.43%) | 16.25 | 16.1301 | 53,397 |
| MDT | 91.96▼ | -0.09 (-0.10%) | 92.10 | 91.33 | 5,626,571 |
| MFLX | 16.51▲ | +0.04 (+0.24%) | 16.64 | 16.36 | 3,500 |
| MFM | 5.18▲ | +0.05 (+0.97%) | 5.18 | 5.13 | 77,700 |
| MGF | 3.09▲ | +0.01 (+0.32%) | 3.10 | 3.07 | 52,800 |
| MGOV | 20.31▲ | +0.055 (+0.27%) | 20.31 | 20.245 | 5,534 |
| MHD | 11.10▲ | +0.04 (+0.36%) | 11.13 | 11.04 | 259,900 |
| MHF | 6.89▲ | +0.03 (+0.44%) | 6.89 | 6.82 | 125,600 |
| MHN | 9.61▲ | +0.01 (+0.10%) | 9.62 | 9.58 | 15,400 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.68 | 146,200 |
| MINO | 44.20▼ | -0.03 (-0.07%) | 44.22 | 44.14 | 119,500 |
| MINT | 100.67▲ | +0.02 (+0.02%) | 100.67 | 100.65 | 963,844 |
| MIY | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.07 | 120,400 |
| MKAM | 30.146▲ | +0.049 (+0.16%) | 30.146 | 30.08 | 100 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MMCA | 21.43▲ | +0.01 (+0.05%) | 21.46 | 21.43 | 481 |
| MMIN | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.106 | 50,638 |
| MMIT | 23.89▼ | -0.03 (-0.13%) | 23.935 | 23.89 | 208,509 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.74 | 4.71 | 112,000 |
| MMU | 9.86▼ | -0.03 (-0.30%) | 9.92 | 9.84 | 218,400 |
| MNA | 35.80▲ | +0.01 (+0.03%) | 35.85 | 35.70 | 12,687 |
| MNBD | 25.47▼ | -0.04 (-0.16%) | 25.501 | 25.47 | 8,400 |
| MOOD | 34.64▲ | +0.135 (+0.39%) | 34.64 | 34.52 | 2,100 |
| MSTI | 20.67▲ | +0.025 (+0.12%) | 20.67 | 20.64 | 1,500 |
| MTBA | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.22 | 185,300 |
| MTGP | 44.32▲ | +0.09 (+0.20%) | 44.32 | 44.211 | 6,600 |
| MUB | 104.54▲ | +0.10 (+0.10%) | 104.549 | 104.32 | 3,390,261 |
| MUC | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 335,600 |
| MUE | 9.47▲ | +0.06 (+0.64%) | 9.48 | 9.42 | 163,100 |
| MUJ | 11.03▼ | -0.06 (-0.54%) | 11.11 | 11.01 | 105,600 |
| MUNI | 51.48 | +0.00 (+0.00%) | 51.4999 | 51.401 | 384,933 |
| MUSI | 44.295▲ | +0.046 (+0.10%) | 44.315 | 44.26 | 4,000 |
| MUST | 20.06▲ | +0.01 (+0.05%) | 20.21 | 20.04 | 85,795 |
| MVF | 6.54 | +0.00 (+0.00%) | 6.56 | 6.54 | 94,822 |
| MVT | 10.21▼ | -0.02 (-0.20%) | 10.29 | 10.18 | 114,800 |
| MYN | 9.26▼ | -0.02 (-0.22%) | 9.29 | 9.24 | 68,800 |
| NAC | 11.18▼ | -0.02 (-0.18%) | 11.23 | 11.16 | 408,100 |
| NAD | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.24 | 720,200 |
| NAN | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 31,500 |
| NAZ | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.81 | 11,700 |
| NBB | 15.85▲ | +0.11 (+0.70%) | 15.90 | 15.77 | 61,100 |
| NBCM | 22.75 | +0.00 (+0.00%) | 22.82 | 22.435 | 11,963 |
| NBFC | 51.37▲ | +0.015 (+0.03%) | 51.37 | 51.37 | 100 |
| NBH | 9.90▲ | +0.03 (+0.30%) | 9.92 | 9.84 | 93,100 |
| NBSD | 51.12▲ | +0.02 (+0.04%) | 51.19 | 51.06 | 183,500 |
| NCA | 8.49▲ | +0.03 (+0.35%) | 8.54 | 8.45 | 80,900 |
| NCPB | 25.16▲ | +0.045 (+0.18%) | 25.16 | 25.15 | 590 |
| NETD | 11.30 | +0.00 (+0.00%) | 11.30 | 11.18 | 408 |
| NFLT | 22.993▲ | +0.073 (+0.32%) | 23.00 | 22.9101 | 33,003 |
| NFRA | 62.8266▲ | +0.0025 (+0.00%) | 62.90 | 62.6109 | 52,508 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NIM | 9.10▼ | -0.02 (-0.22%) | 9.14 | 9.07 | 18,900 |
| NJR | 47.09▼ | -0.33 (-0.70%) | 47.345 | 46.77 | 558,288 |
| NMI | 9.69▼ | -0.06 (-0.62%) | 9.74 | 9.67 | 36,800 |
| NMT | 11.19 | +0.00 (+0.00%) | 11.21 | 11.17 | 11,500 |
| NNY | 8.02▼ | -0.02 (-0.25%) | 8.04 | 8.01 | 43,800 |
| NPFD | 19.60▲ | +0.04 (+0.20%) | 19.66 | 19.5505 | 43,796 |
| NPFI | 26.23▲ | +0.015 (+0.06%) | 26.25 | 26.18 | 2,266 |
| NQP | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.83 | 73,600 |
| NUAG | 21.14▲ | +0.035 (+0.17%) | 21.143 | 21.12 | 2,693 |