Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IG | 20.359▼ | -0.171 (-0.83%) | 20.50 | 20.34 | 10,600 |
| IGA | 9.81▼ | -0.01 (-0.10%) | 9.82 | 9.72 | 73,500 |
| IGBH | 23.45▼ | -0.03 (-0.13%) | 23.52 | 23.44 | 25,000 |
| IGD | 5.56▼ | -0.07 (-1.24%) | 5.595 | 5.52 | 122,920 |
| IGF | 56.45▲ | +0.06 (+0.11%) | 56.92 | 56.34 | 348,400 |
| IGI | 16.31 | +0.00 (+0.00%) | 16.3576 | 16.31 | 12,276 |
| IGIB | 52.13▼ | -0.36 (-0.69%) | 52.39 | 52.09 | 1,809,900 |
| IGLB | 48.83▼ | -0.41 (-0.83%) | 49.11 | 48.76 | 322,600 |
| IGOV | 41.60▼ | -0.32 (-0.76%) | 42.01 | 41.51 | 954,700 |
| IGSB | 52.22▼ | -0.27 (-0.51%) | 52.45 | 52.20 | 2,691,400 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |
| IHYF | 21.9454▲ | +0.0204 (+0.09%) | 21.98 | 21.9395 | 3,637 |
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| IIM | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 170,905 |
| IJAN | 32.56▼ | -0.1544 (-0.47%) | 32.6999 | 32.56 | 10,003 |
| IJUL | 29.904▼ | -0.058 (-0.19%) | 30.01 | 29.87 | 9,400 |
| ILTB | 48.68▼ | -0.52 (-1.06%) | 49.03 | 48.53 | 204,394 |
| IMAR | 26.98▼ | -0.06 (-0.22%) | 27.02 | 26.9315 | 744 |
| IMTB | 43.1521▼ | -0.3079 (-0.71%) | 43.41 | 43.095 | 16,534 |
| INCM | 26.04▲ | +0.04 (+0.15%) | 26.27 | 25.98 | 224,132 |
| INKM | 31.81▼ | -0.05 (-0.16%) | 31.94 | 31.81 | 1,919 |
| INMU | 23.31▲ | +0.0006 (+0.00%) | 23.35 | 23.28 | 46,100 |
| INOV | 30.8073▼ | -0.0532 (-0.17%) | 30.8234 | 30.71 | 3,622 |
| INTF | 32.13▼ | -0.10 (-0.31%) | 32.31 | 31.97 | 194,562 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| IQHI | 25.61▼ | -0.0492 (-0.19%) | 25.61 | 25.61 | 124 |
| IQI | 9.45▼ | -0.01 (-0.11%) | 9.54 | 9.44 | 143,600 |
| IQLT | 41.08▼ | -0.16 (-0.39%) | 41.38 | 41.025 | 1,112,093 |
| IQRA | 26.736▼ | -0.1096 (-0.41%) | 26.736 | 26.736 | 1 |
| IRTR | 28.52▼ | -0.0387 (-0.14%) | 28.62 | 28.52 | 7,140 |
| IRVH | 21.385▼ | -0.0921 (-0.43%) | 21.385 | 21.385 | 70 |
| ISCF | 35.37▼ | -0.12 (-0.34%) | 35.5286 | 35.2775 | 29,216 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ISHG | 73.59▼ | -0.45 (-0.61%) | 74.21 | 73.45 | 198,151 |
| ISRL | 12.1889▲ | +0.1189 (+0.99%) | 12.43 | 12.14 | 29,603 |
| ISTB | 48.31▼ | -0.27 (-0.56%) | 48.47 | 48.29 | 405,414 |
| ISWN | 19.60▼ | -0.14 (-0.71%) | 19.70 | 19.60 | 3,500 |
| ITDB | 29.7464▼ | -0.0084 (-0.03%) | 29.81 | 29.745 | 1,531 |
| ITDC | 30.13▲ | +0.01 (+0.03%) | 30.28 | 30.10 | 25,590 |
| ITDD | 30.60▼ | -0.02 (-0.07%) | 30.805 | 30.60 | 23,600 |
| ITDE | 30.918▲ | +0.0509 (+0.16%) | 31.07 | 30.89 | 8,700 |
| IUSB | 45.78▼ | -0.27 (-0.59%) | 45.99 | 45.72 | 2,075,500 |
| IVOL | 19.85▼ | -0.23 (-1.15%) | 20.19 | 19.85 | 1,443,400 |
| IWX | 79.28▼ | -0.17 (-0.21%) | 79.81 | 78.98 | 156,000 |
| IXUS | 71.73▼ | -0.21 (-0.29%) | 72.13 | 71.635 | 2,729,509 |
| IYK | 70.32▼ | -0.76 (-1.07%) | 70.83 | 70.20 | 238,500 |
| JAAA | 50.38▼ | -0.16 (-0.32%) | 50.42 | 50.28 | 8,007,947 |
| JANT | 35.12▲ | +0.126 (+0.36%) | 35.271 | 35.12 | 16,540 |
| JANW | 33.2339▲ | +0.1039 (+0.31%) | 33.345 | 33.2339 | 29,328 |
| JBND | 53.23▼ | -0.32 (-0.60%) | 53.4407 | 53.12 | 161,578 |
| JDVI | 28.607▼ | -0.092 (-0.32%) | 28.66 | 28.58 | 200 |
| JHCB | 20.939▼ | -0.111 (-0.53%) | 20.979 | 20.93 | 4,500 |
| JHHY | 25.195▲ | +0.0032 (+0.01%) | 25.20 | 25.19 | 1,400 |
| JHID | 31.6787▼ | -0.1133 (-0.36%) | 31.74 | 31.6787 | 422 |
| JHMB | 21.82▼ | -0.037 (-0.17%) | 21.90 | 21.79 | 29,100 |
| JHMD | 36.06▼ | -0.23 (-0.63%) | 36.39 | 36.014 | 25,256 |
| JHMU | 25.489▼ | -0.021 (-0.08%) | 25.56 | 25.45 | 2,600 |
| JHPI | 22.061▲ | +0.051 (+0.23%) | 22.11 | 22.055 | 20,700 |
| JHS | 11.2482▼ | -0.1118 (-0.98%) | 11.32 | 11.21 | 45,960 |
| JIRE | 65.90▲ | +0.90 (+1.38%) | 66.07 | 65.60 | 244,300 |
| JLS | 18.2599▲ | +0.1899 (+1.05%) | 18.33 | 18.03 | 9,117 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JMHI | 49.793▼ | -0.241 (-0.48%) | 49.88 | 49.76 | 7,300 |
| JMM | 6.04▲ | +0.01 (+0.17%) | 6.1473 | 6.03 | 31,344 |
| JMSI | 49.40▼ | -0.22 (-0.44%) | 49.421 | 49.301 | 27,800 |
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JNK | 94.30▼ | -0.41 (-0.43%) | 94.49 | 94.19 | 3,304,100 |
| JNPR | 36.35▲ | +0.03 (+0.08%) | 36.39 | 35.94 | 2,365,900 |
| JOJO | 14.80▼ | -0.001 (-0.01%) | 14.84 | 14.80 | 11,500 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPIN | 59.808▼ | -0.243 (-0.40%) | 60.01 | 59.713 | 16,700 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JULT | 38.2414▲ | +0.1704 (+0.45%) | 38.50 | 38.2414 | 4,429 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNT | 31.502▲ | +0.151 (+0.48%) | 31.579 | 31.502 | 800 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| KDRN | 23.46▼ | -0.072 (-0.31%) | 23.46 | 23.46 | 0 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KHYB | 23.654▼ | -0.009 (-0.04%) | 23.70 | 23.654 | 800 |
| KMB | 129.87▼ | -1.91 (-1.45%) | 131.00 | 128.50 | 1,965,393 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KOCG | 28.382▲ | +0.092 (+0.33%) | 28.42 | 28.382 | 300 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KPRO | 27.99▲ | +0.033 (+0.12%) | 27.99 | 27.99 | 152 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KSEA | 27.476▲ | +0.073 (+0.27%) | 27.476 | 27.476 | 0 |
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 15 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LCTD | 47.802▼ | -0.2277 (-0.47%) | 47.956 | 47.747 | 4,600 |
| LDP | 19.98▲ | +0.23 (+1.16%) | 20.04 | 19.70 | 182,692 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |