Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 30.8294▲ | +0.0701 (+0.23%) | 30.8294 | 30.8294 | 2 |
| KSA | 40.00▼ | -0.28 (-0.70%) | 40.13 | 39.94 | 378,524 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.26 | 9.18 | 72,800 |
| KVAC | 11.6268▲ | +0.1168 (+1.01%) | 12.00 | 11.6268 | 1,592 |
| KXI | 63.375▼ | -0.125 (-0.20%) | 63.57 | 63.147 | 86,463 |
| LBAY | 23.635▼ | -0.015 (-0.06%) | 23.635 | 23.44 | 1,800 |
| LCR | 37.87▼ | -0.1456 (-0.38%) | 38.16 | 37.82 | 13,900 |
| LDP | 21.86▲ | +0.02 (+0.09%) | 21.87 | 21.75 | 50,400 |
| LDSF | 19.125▲ | +0.006 (+0.03%) | 19.15 | 19.11 | 79,700 |
| LDUR | 95.80▼ | -0.325 (-0.34%) | 95.86 | 95.55 | 91,327 |
| LEGT | 10.61▼ | -0.19 (-1.76%) | 10.81 | 10.61 | 13,178 |
| LEMB | 41.44▲ | +0.04 (+0.10%) | 41.46 | 41.36 | 372,461 |
| LEO | 6.27▼ | -0.03 (-0.48%) | 6.32 | 6.24 | 173,400 |
| LGLV | 171.48▼ | -0.80 (-0.46%) | 171.89 | 170.05 | 40,750 |
| LGOV | 21.95▼ | -0.005 (-0.02%) | 22.07 | 21.90 | 134,300 |
| LIN | 412.18▼ | -6.12 (-1.46%) | 422.25 | 409.00 | 4,908,125 |
| LLDR | 46.42▼ | -0.281 (-0.60%) | 46.42 | 46.42 | 200 |
| LMBS | 49.925▼ | -0.005 (-0.01%) | 49.98 | 49.87 | 770,320 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,300 |
| LQD | 110.53▼ | -0.70 (-0.63%) | 110.615 | 110.395 | 53,372,130 |
| LQDB | 87.25▼ | -0.45 (-0.51%) | 87.25 | 87.22 | 400 |
| LQDH | 93.15▼ | -0.20 (-0.21%) | 93.33 | 93.115 | 54,862 |
| LQIG | 95.995▼ | -0.772 (-0.80%) | 95.995 | 95.995 | 100 |
| LSEQ | 28.802▲ | +0.0845 (+0.29%) | 28.802 | 28.802 | 118 |
| LTPZ | 53.33▼ | -0.60 (-1.11%) | 53.4895 | 53.255 | 34,553 |
| LVHD | 39.8823▼ | -0.3277 (-0.81%) | 40.05 | 39.615 | 38,114 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.72 | 10.55 | 5,700 |
| MAGG | 20.55▲ | +0.005 (+0.02%) | 20.55 | 20.518 | 1,500 |
| MARB | 20.386▼ | -0.019 (-0.09%) | 20.399 | 20.35 | 5,000 |
| MARW | 33.66▼ | -0.15 (-0.44%) | 33.84 | 33.66 | 8,000 |
| MBB | 95.11▼ | -0.44 (-0.46%) | 95.165 | 94.995 | 3,195,268 |
| MBS | 8.765▲ | +0.025 (+0.29%) | 8.7847 | 8.71 | 45,403 |
| MBSD | 20.86▼ | -0.071 (-0.34%) | 20.88 | 20.84 | 6,217 |
| MBSF | 25.60▼ | -0.01 (-0.04%) | 25.6799 | 25.54 | 254,396 |
| MCD | 296.37▼ | -2.06 (-0.69%) | 297.92 | 294.44 | 3,898,300 |
| MCR | 6.33 | +0.00 (+0.00%) | 6.35 | 6.30 | 57,200 |
| MDIV | 15.615▼ | -0.035 (-0.22%) | 15.64 | 15.54 | 69,440 |
| MFLX | 17.09▲ | +0.005 (+0.03%) | 17.16 | 17.059 | 7,700 |
| MFM | 5.39▼ | -0.02 (-0.37%) | 5.41 | 5.36 | 167,400 |
| MGF | 3.06▼ | -0.01 (-0.33%) | 3.06 | 3.05 | 31,000 |
| MGOV | 20.56▼ | -0.01 (-0.05%) | 20.56 | 20.51 | 425,300 |
| MHD | 11.75▲ | +0.01 (+0.09%) | 11.79 | 11.71 | 231,100 |
| MHF | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.95 | 63,700 |
| MHN | 10.27▼ | -0.14 (-1.34%) | 10.40 | 10.27 | 82,300 |
| MIN | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.60 | 132,400 |
| MINO | 45.51▼ | -0.25 (-0.55%) | 45.599 | 45.50 | 38,100 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MIY | 11.50▼ | -0.03 (-0.26%) | 11.56 | 11.43 | 57,100 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 86,067 |
| MLDR | 49.636▼ | -0.169 (-0.34%) | 49.636 | 49.636 | 100 |
| MMCA | 21.83▼ | -0.03 (-0.14%) | 21.83 | 21.795 | 18,400 |
| MMD | 15.15 | +0.00 (+0.00%) | 15.19 | 15.03 | 77,700 |
| MMIN | 23.98▼ | -0.11 (-0.46%) | 24.05 | 23.94 | 55,618 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMKT | 100.235▲ | +0.005 (+0.00%) | 100.25 | 100.21 | 8,000 |
| MMT | 4.70▼ | -0.04 (-0.84%) | 4.73 | 4.69 | 91,500 |
| MMU | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.25 | 156,500 |
| MNA | 35.81▲ | +0.01 (+0.03%) | 35.81 | 35.70 | 19,872 |
| MNBD | 25.955▼ | -0.03 (-0.12%) | 25.96 | 25.95 | 283 |
| MQT | 10.01▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 115,200 |
| MSTI | 20.68▲ | +0.065 (+0.32%) | 20.68 | 20.68 | 2,200 |
| MTBA | 50.385▲ | +0.005 (+0.01%) | 50.3899 | 50.31 | 244,972 |
| MTGP | 44.655▼ | -0.105 (-0.23%) | 44.73 | 44.56 | 2,500 |
| MUB | 107.06▼ | -0.42 (-0.39%) | 107.17 | 107.015 | 6,832,925 |
| MUC | 10.83▼ | -0.04 (-0.37%) | 10.87 | 10.80 | 278,700 |
| MUE | 10.07▼ | -0.04 (-0.40%) | 10.14 | 10.04 | 52,200 |
| MUJ | 11.77▲ | +0.04 (+0.34%) | 11.80 | 11.69 | 118,600 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MUSI | 44.135▼ | -0.27 (-0.61%) | 44.17 | 44.10 | 202,100 |
| MUST | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.59 | 75,626 |
| MVF | 6.95▼ | -0.03 (-0.43%) | 7.01 | 6.94 | 102,800 |
| MVT | 10.70▼ | -0.07 (-0.65%) | 10.79 | 10.63 | 59,000 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYCG | 24.98▼ | -0.105 (-0.42%) | 24.983 | 24.96 | 10,900 |
| MYCH | 25.015▼ | -0.125 (-0.50%) | 25.03 | 24.93 | 10,100 |
| MYCI | 24.955▼ | -0.13 (-0.52%) | 24.97 | 24.955 | 1,700 |
| MYCJ | 24.925▼ | -0.12 (-0.48%) | 24.93 | 24.925 | 1,500 |
| MYCK | 25.02▼ | -0.125 (-0.50%) | 25.03 | 25.02 | 3,300 |
| MYCL | 24.93▼ | -0.138 (-0.55%) | 24.94 | 24.93 | 1,400 |
| MYCM | 24.895▼ | -0.146 (-0.58%) | 24.91 | 24.895 | 1,000 |
| MYCN | 24.765▼ | -0.163 (-0.65%) | 24.78 | 24.765 | 1,000 |
| MYD | 10.54▼ | -0.03 (-0.28%) | 10.64 | 10.51 | 128,700 |
| MYI | 10.99▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 209,600 |
| MYMF | 24.905▼ | -0.04 (-0.16%) | 24.91 | 24.905 | 200 |
| MYMG | 24.665▼ | -0.05 (-0.20%) | 24.67 | 24.665 | 4,000 |
| MYMH | 24.615▼ | -0.07 (-0.28%) | 24.615 | 24.615 | 2,016 |
| MYMI | 24.615▼ | -0.064 (-0.26%) | 24.618 | 24.615 | 200 |
| MYMJ | 24.815▼ | -0.07 (-0.28%) | 24.82 | 24.808 | 300 |
| MYN | 10.05▼ | -0.07 (-0.69%) | 10.12 | 10.01 | 134,700 |
| NAC | 12.01▲ | +0.03 (+0.25%) | 12.02 | 11.95 | 866,000 |
| NAD | 11.97▼ | -0.02 (-0.17%) | 12.03 | 11.92 | 843,000 |
| NAN | 11.55▼ | -0.02 (-0.17%) | 11.58 | 11.39 | 189,700 |
| NAZ | 11.95▼ | -0.03 (-0.25%) | 12.15 | 11.90 | 41,200 |
| NBB | 16.42▼ | -0.14 (-0.85%) | 16.62 | 16.36 | 100,900 |
| NBFC | 51.57▼ | -0.0241 (-0.05%) | 51.59 | 51.54 | 9,400 |
| NBH | 10.26▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 83,800 |
| NBSD | 51.07▼ | -0.03 (-0.06%) | 51.21 | 51.07 | 189,700 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.09 | 8.98 | 75,600 |