Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.1579▼ | -0.1214 (-0.57%) | 21.26 | 21.10 | 9,573 |
| FTCA | 7.07▼ | -0.06 (-0.84%) | 7.15 | 7.05 | 975,420 |
| FTCB | 20.01▼ | -0.13 (-0.65%) | 20.1149 | 19.9971 | 460,329 |
| FTCS | 104.3639▼ | -0.6061 (-0.58%) | 105.865 | 104.35 | 277,152 |
| FTF | 5.38▼ | -0.08 (-1.47%) | 5.42 | 5.375 | 366,212 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.305 | 23.095 | 465,873 |
| FTHY | 12.78▼ | -0.15 (-1.16%) | 12.90 | 12.76 | 177,495 |
| FTKI | 19.68▼ | -0.051 (-0.26%) | 19.82 | 19.63 | 18,106 |
| FTLS | 75.73▲ | +0.05 (+0.07%) | 75.93 | 75.14 | 154,527 |
| FTMA | 8.79▼ | -0.02 (-0.23%) | 8.81 | 8.7598 | 199,220 |
| FTMH | 11.19▼ | -0.09 (-0.80%) | 11.28 | 11.165 | 559,263 |
| FTMN | 8.49▼ | -0.095 (-1.11%) | 8.59 | 8.49 | 475,029 |
| FTMS | 9.84▼ | -0.02 (-0.20%) | 9.88 | 9.82 | 277,251 |
| FTMU | 7.55▼ | -0.07 (-0.92%) | 7.62 | 7.55 | 398,748 |
| FTNJ | 8.52▼ | -0.05 (-0.58%) | 8.5699 | 8.50 | 364,391 |
| FTNY | 7.58▼ | -0.05 (-0.66%) | 7.66 | 7.56 | 538,559 |
| FTOH | 8.15▼ | -0.06 (-0.73%) | 8.24 | 8.15 | 101,439 |
| FTPA | 8.39▼ | -0.05 (-0.59%) | 8.4051 | 8.3441 | 82,141 |
| FTQI | 21.52▼ | -0.08 (-0.37%) | 21.67 | 21.3699 | 517,913 |
| FTRB | 24.185▼ | -0.145 (-0.60%) | 24.30 | 24.175 | 1,525,832 |
| FTSD | 88.92▼ | -0.27 (-0.30%) | 89.16 | 88.92 | 73,204 |
| FTSL | 44.63▼ | -0.03 (-0.07%) | 44.67 | 44.59 | 308,579 |
| FTSM | 59.58▼ | -0.03 (-0.05%) | 59.62 | 59.58 | 856,076 |
| FTXG | 23.1937▼ | -0.2215 (-0.95%) | 23.46 | 23.1937 | 30,825 |
| FUMB | 20.04▼ | -0.03 (-0.15%) | 20.12 | 20.04 | 81,091 |
| FUSI | 50.385▲ | +0.045 (+0.09%) | 50.42 | 50.34 | 26,300 |
| FVD | 51.53▼ | -0.28 (-0.54%) | 52.175 | 51.495 | 395,658 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| FXD | 70.14▼ | -1.55 (-2.16%) | 71.56 | 70.13 | 5,100 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXED | 16.56▼ | -0.058 (-0.35%) | 16.66 | 16.47 | 5,100 |
| FXF | 105.35▼ | -0.26 (-0.25%) | 105.65 | 105.23 | 53,600 |
| FXR | 88.42▼ | -1.33 (-1.48%) | 89.785 | 88.42 | 16,022 |
| FXU | 48.67▼ | -0.02 (-0.04%) | 48.98 | 48.64 | 155,430 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| GAEM | 25.394▼ | -0.176 (-0.69%) | 25.46 | 25.371 | 5,200 |
| GAL | 51.88▼ | -0.36 (-0.69%) | 52.11 | 51.81 | 13,200 |
| GAM | 65.56▼ | -0.23 (-0.35%) | 66.08 | 65.365 | 41,158 |
| GBIL | 99.94▼ | -0.02 (-0.02%) | 99.97 | 99.94 | 1,594,518 |
| GBND | 48.50▼ | -0.25 (-0.51%) | 48.62 | 48.49 | 34,156 |
| GCAL | 49.81▼ | -0.26 (-0.52%) | 50.05 | 49.74 | 182,705 |
| GCOR | 39.51▼ | -0.23 (-0.58%) | 39.68 | 39.495 | 199,488 |
| GDIV | 18.75▼ | -0.08 (-0.42%) | 18.89 | 18.75 | 6,993 |
| GDL | 8.25▼ | -0.01 (-0.12%) | 8.25 | 8.25 | 2,330 |
| GDV | 29.18▼ | -0.10 (-0.34%) | 29.44 | 29.15 | 97,212 |
| GENM | 10.145▼ | -0.045 (-0.44%) | 10.16 | 10.145 | 9,000 |
| GENT | 9.925▼ | -0.035 (-0.35%) | 9.945 | 9.90 | 5,900 |
| GGM | 29.2634▼ | -0.1606 (-0.55%) | 29.2634 | 29.2634 | 19 |
| GGOV | 50.59▼ | -0.03 (-0.06%) | 50.83 | 50.50 | 1,878,860 |
| GHYB | 43.079▼ | -0.206 (-0.48%) | 43.194 | 43.07 | 5,800 |
| GIGB | 43.81▼ | -0.3055 (-0.69%) | 44.01 | 43.7723 | 33,553 |
| GIGL | 48.426▼ | -0.234 (-0.48%) | 48.58 | 48.41 | 22,400 |
| GII | 76.057▲ | +0.227 (+0.30%) | 76.455 | 75.99 | 10,905 |
| GIW | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 448 |
| GKAT | 45.4259▼ | -0.2041 (-0.45%) | 45.4259 | 45.4259 | 7 |
| GLIX | 28.42▲ | +0.1214 (+0.43%) | 28.5199 | 28.42 | 11,126 |
| GLO | 5.45▼ | -0.08 (-1.45%) | 5.5918 | 5.4301 | 25,489 |
| GLQ | 7.48▼ | -0.11 (-1.45%) | 7.59 | 7.43 | 32,056 |
| GLV | 5.81▼ | -0.145 (-2.43%) | 5.9141 | 5.79 | 39,219 |
| GMMA | 21.747▼ | -0.0497 (-0.23%) | 21.747 | 21.747 | 100 |
| GMMF | 100.27▼ | -0.055 (-0.05%) | 100.27 | 100.26 | 18,700 |
| GMNY | 49.1251▼ | -0.2589 (-0.52%) | 49.46 | 49.1251 | 2,183 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.1299 | 50.11 | 511 |
| GMOD | 27.74▼ | -0.16 (-0.57%) | 27.83 | 27.74 | 7,449 |
| GMUB | 50.34▼ | -0.28 (-0.55%) | 50.67 | 50.28 | 351,917 |
| GNMA | 42.1891▼ | -0.5159 (-1.21%) | 42.48 | 42.13 | 77,837 |
| GOVI | 25.745▼ | -0.26 (-1.00%) | 25.96 | 25.74 | 73,479 |
| GPAT | 11.07▲ | +0.06 (+0.54%) | 11.07 | 11.07 | 1,001,440 |
| GPIX | 54.82▼ | -0.16 (-0.29%) | 55.1668 | 54.60 | 1,083,628 |
| GPRF | 47.535▼ | -0.215 (-0.45%) | 47.66 | 47.535 | 8,800 |
| GQI | 59.955▼ | -0.146 (-0.24%) | 60.29 | 59.83 | 12,100 |
| GQRE | 62.40▼ | -0.31 (-0.49%) | 62.97 | 62.40 | 5,500 |
| GRNB | 23.24▼ | -0.115 (-0.49%) | 23.32 | 23.23 | 31,800 |
| GRNI | 19.762▼ | -0.068 (-0.34%) | 19.90 | 19.62 | 19,800 |
| GSEU | 48.8642▼ | -0.3458 (-0.70%) | 49.045 | 48.8642 | 3,789 |
| GSHR | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 10,118 |
| GSIE | 46.40▼ | -0.30 (-0.64%) | 46.5922 | 46.33 | 200,689 |
| GSY | 50.04▼ | -0.03 (-0.06%) | 50.06 | 50.03 | 606,618 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 313 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 109 |
| GTO | 44.94▼ | -0.26 (-0.58%) | 45.1483 | 44.9203 | 290,492 |
| GTR | 27.1482▼ | -0.1721 (-0.63%) | 27.30 | 27.145 | 14,307 |
| GUMI | 50.365▼ | -0.075 (-0.15%) | 50.415 | 50.30 | 110,100 |
| GWX | 43.61▼ | -0.36 (-0.82%) | 44.7399 | 43.3401 | 33,838 |
| GXIG | 23.77▼ | -0.16 (-0.67%) | 23.77 | 23.77 | 100 |
| GYLD | 13.16▼ | -0.14 (-1.05%) | 13.40 | 13.16 | 2,800 |
| HBDC | 24.34▼ | -0.09 (-0.37%) | 24.39 | 24.339 | 1,400 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 131,369 |
| HCOW | 25.841▼ | -0.019 (-0.07%) | 25.99 | 25.841 | 2,800 |
| HDEF | 34.50▲ | +0.18 (+0.52%) | 34.58 | 34.4304 | 140,701 |
| HDG | 53.56▼ | -0.26 (-0.48%) | 53.56 | 53.56 | 100 |
| HDMV | 38.2428▲ | +0.1978 (+0.52%) | 38.27 | 38.21 | 384 |
| HECA | 26.64▼ | -0.01 (-0.04%) | 26.6874 | 26.64 | 12,751 |
| HEDG | 30.95▼ | -0.08 (-0.26%) | 31.05 | 30.92 | 16,120 |
| HEDJ | 58.07▼ | -0.13 (-0.22%) | 58.40 | 57.79 | 32,700 |
| HEFT | 25.87▲ | +0.0129 (+0.05%) | 26.03 | 25.86 | 36,397 |
| HELO | 68.99▼ | -0.16 (-0.23%) | 69.32 | 68.76 | 248,111 |
| HEQ | 11.37▼ | -0.10 (-0.87%) | 11.40 | 11.31 | 13,081 |