Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYEG | 34.9925▼ | -0.2009 (-0.57%) | 34.9925 | 34.9925 | 12 |
| FALN | 26.805▼ | -0.155 (-0.57%) | 26.87 | 26.79 | 1,235,319 |
| FARX | 29.3189▼ | -0.1621 (-0.55%) | 29.3189 | 29.295 | 418 |
| FAX | 14.64▼ | -0.21 (-1.41%) | 14.83 | 14.61 | 129,598 |
| FBND | 45.22▼ | -0.28 (-0.62%) | 45.5859 | 45.19 | 2,502,813 |
| FCAL | 49.075▼ | -0.24 (-0.49%) | 49.25 | 49.015 | 34,172 |
| FCBD | 25.29▼ | -0.095 (-0.37%) | 25.295 | 25.2814 | 499 |
| FCEF | 23.5196▼ | -0.2204 (-0.93%) | 23.65 | 23.5196 | 5,341 |
| FCOR | 46.90▼ | -0.36 (-0.76%) | 47.00 | 46.83 | 27,128 |
| FCSH | 24.18▼ | -0.0401 (-0.17%) | 24.18 | 24.18 | 100 |
| FCT | 9.76▼ | -0.03 (-0.31%) | 9.84 | 9.76 | 95,493 |
| FCTE | 26.3328▼ | -0.3135 (-1.18%) | 26.50 | 26.3328 | 2,724 |
| FDAT | 21.812▼ | -0.3983 (-1.79%) | 21.812 | 21.812 | 100 |
| FDHY | 48.87▼ | -0.31 (-0.63%) | 49.0307 | 48.85 | 91,542 |
| FDIS | 99.87▼ | -1.94 (-1.91%) | 100.64 | 99.85 | 141,984 |
| FDIV | 26.9316▼ | -0.2161 (-0.80%) | 27.06 | 26.9316 | 10,666 |
| FDLO | 69.27▼ | -0.29 (-0.42%) | 69.51 | 69.16 | 68,781 |
| FDVV | 59.26▼ | -0.69 (-1.15%) | 59.69 | 59.245 | 701,334 |
| FEDM | 60.8207▼ | -0.855 (-1.39%) | 60.84 | 60.671 | 1,023 |
| FEIG | 40.4851▼ | -0.2738 (-0.67%) | 40.505 | 40.485 | 5,634 |
| FEMB | 29.1774▼ | -0.2626 (-0.89%) | 29.32 | 28.951 | 36,006 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 179,693 |
| FFA | 22.50▼ | -0.21 (-0.92%) | 22.61 | 22.46 | 27,344 |
| FFC | 15.79▼ | -0.24 (-1.50%) | 15.995 | 15.775 | 144,539 |
| FFIU | 21.666▼ | -0.099 (-0.45%) | 21.666 | 21.60 | 596 |
| FGMC | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.32 | 59,504 |
| FHYS | 23.035▼ | -0.065 (-0.28%) | 23.07 | 23.0348 | 12,209 |
| FIAX | 17.5719▼ | -0.0921 (-0.52%) | 17.60 | 17.57 | 3,060 |
| FICS | 39.905▼ | -0.4309 (-1.07%) | 40.05 | 39.895 | 29,274 |
| FIGB | 42.565▼ | -0.275 (-0.64%) | 42.79 | 42.291 | 80,420 |
| FIIG | 20.58▼ | -0.19 (-0.91%) | 20.661 | 20.56 | 2,054,332 |
| FINS | 12.74▼ | -0.13 (-1.01%) | 12.76 | 12.65 | 24,795 |
| FISR | 25.35▼ | -0.17 (-0.67%) | 25.3999 | 25.33 | 67,449 |
| FIW | 100.17▼ | -1.59 (-1.56%) | 101.2891 | 100.16 | 75,126 |
| FIXD | 43.2357▼ | -0.2951 (-0.68%) | 43.34 | 42.99 | 445,064 |
| FIXP | 19.7863▼ | -0.0837 (-0.42%) | 19.81 | 19.765 | 9,245 |
| FIXT | 37.3273▼ | -0.2522 (-0.67%) | 37.38 | 37.315 | 40,955 |
| FLAG | 27.3937▼ | -0.0446 (-0.16%) | 27.3937 | 27.3937 | 151 |
| FLC | 16.84▼ | -0.12 (-0.71%) | 16.93 | 16.805 | 36,958 |
| FLCB | 21.20▼ | -0.13 (-0.61%) | 21.23 | 21.19 | 306,563 |
| FLCO | 21.225▼ | -0.14 (-0.66%) | 21.2401 | 21.21 | 46,274 |
| FLDB | 50.3319▼ | -0.0031 (-0.01%) | 50.39 | 50.31 | 6,033 |
| FLGR | 32.5556▼ | -0.6444 (-1.94%) | 32.66 | 32.5556 | 2,877 |
| FLGV | 20.10▼ | -0.13 (-0.64%) | 20.13 | 20.0915 | 255,065 |
| FLMB | 23.665▼ | -0.12 (-0.50%) | 23.665 | 23.6201 | 6,427 |
| FLMI | 24.74▼ | -0.14 (-0.56%) | 24.8599 | 24.70 | 694,821 |
| FLRG | 40.5688▼ | -0.3583 (-0.88%) | 40.7799 | 40.53 | 24,106 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.805 | 30.7719 | 1,697,988 |
| FLRT | 46.92▲ | +0.01 (+0.02%) | 46.92 | 46.8526 | 114,555 |
| FLSA | 33.0964▼ | -0.1826 (-0.55%) | 33.0964 | 33.0964 | 189 |
| FLSP | 27.23▲ | +0.15 (+0.55%) | 27.50 | 27.0546 | 38,815 |
| FLTB | 50.11▼ | -0.1659 (-0.33%) | 50.24 | 50.11 | 41,752 |
| FLTR | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.52 | 632,989 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.96 | 305,730 |
| FLXR | 39.03▼ | -0.125 (-0.32%) | 39.10 | 39.03 | 327,773 |
| FMB | 50.8028▼ | -0.2574 (-0.50%) | 51.00 | 50.7203 | 135,610 |
| FMCE | 27.564▼ | -0.2989 (-1.07%) | 27.564 | 27.564 | 2 |
| FMCX | 36.0342▼ | -0.4253 (-1.17%) | 36.0342 | 35.40 | 113 |
| FMDE | 38.37▼ | -0.56 (-1.44%) | 38.63 | 38.35 | 897,030 |
| FMF | 51.76▼ | -0.0746 (-0.14%) | 52.10 | 51.72 | 28,323 |
| FMHI | 47.80▼ | -0.2309 (-0.48%) | 47.88 | 47.67 | 109,058 |
| FMN | 11.14▼ | -0.10 (-0.89%) | 11.23 | 11.13 | 21,483 |
| FMNY | 26.555▼ | -0.125 (-0.47%) | 26.63 | 26.51 | 14,155 |
| FMUB | 50.71▼ | -0.235 (-0.46%) | 50.89 | 50.62 | 31,466 |
| FMUN | 49.755▼ | -0.36 (-0.72%) | 50.05 | 49.7301 | 11,604 |
| FMY | 11.5501▼ | -0.1499 (-1.28%) | 11.7716 | 11.5501 | 2,849 |
| FNCL | 72.77▼ | -0.30 (-0.41%) | 73.22 | 72.65 | 58,083 |
| FOPC | 25.375▼ | -0.1191 (-0.47%) | 25.3862 | 25.375 | 642 |
| FOXY | 28.90▼ | -0.2302 (-0.79%) | 28.90 | 28.775 | 57,759 |
| FPE | 18.02▼ | -0.08 (-0.44%) | 18.05 | 18.01 | 1,166,211 |
| FPEI | 19.22▼ | -0.06 (-0.31%) | 19.24 | 19.21 | 292,043 |
| FPF | 18.09▼ | -0.31 (-1.68%) | 18.39 | 18.0301 | 151,149 |
| FREL | 28.50▼ | -0.44 (-1.52%) | 28.84 | 28.48 | 263,305 |
| FRI | 30.4161▼ | -0.5179 (-1.67%) | 30.87 | 30.4161 | 24,736 |
| FSBW | 39.60▼ | -0.50 (-1.25%) | 40.03 | 39.60 | 11,807 |
| FSCS | 35.1244▼ | -0.3867 (-1.09%) | 35.315 | 35.06 | 7,027 |
| FSEC | 43.51▼ | -0.30 (-0.68%) | 43.745 | 43.51 | 240,844 |
| FSGS | 30.1799▼ | -0.2185 (-0.72%) | 30.275 | 30.1799 | 434 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FSIG | 18.90▼ | -0.05 (-0.26%) | 18.91 | 18.88 | 292,329 |
| FSMB | 19.94▼ | -0.045 (-0.23%) | 19.95 | 19.92 | 65,691 |
| FSTA | 53.84▼ | -0.16 (-0.30%) | 54.39 | 53.73 | 143,080 |
| FSYD | 48.625▼ | -0.25 (-0.51%) | 48.75 | 48.62 | 38,604 |
| FSZ | 80.1071▼ | -1.3408 (-1.65%) | 80.1071 | 79.90 | 617 |
| FT | 7.96▼ | -0.1148 (-1.42%) | 8.06 | 7.95 | 54,010 |
| FTBD | 48.795▼ | -0.38 (-0.77%) | 48.96 | 48.7945 | 3,987 |
| FTBI | 21.5102▼ | -0.173 (-0.80%) | 21.5102 | 21.51 | 2,499 |
| FTCB | 20.74▼ | -0.14 (-0.67%) | 20.77 | 20.71 | 346,284 |
| FTCS | 92.4976▼ | -0.1494 (-0.16%) | 93.09 | 92.485 | 549,437 |
| FTF | 5.87▼ | -0.07 (-1.18%) | 5.93 | 5.87 | 144,889 |
| FTGS | 36.11▼ | -0.17 (-0.47%) | 36.281 | 36.0161 | 146,374 |
| FTHI | 23.88▼ | -0.14 (-0.58%) | 23.9799 | 23.805 | 942,914 |
| FTHY | 13.41▼ | -0.12 (-0.89%) | 13.54 | 13.40 | 86,894 |
| FTKI | 19.6145▼ | -0.0834 (-0.42%) | 19.69 | 19.6145 | 5,249 |
| FTLS | 74.25▲ | +0.06 (+0.08%) | 74.38 | 73.895 | 136,602 |
| FTPA | 8.5895▼ | -0.0655 (-0.76%) | 8.63 | 8.575 | 26,803 |
| FTQI | 21.60▼ | -0.13 (-0.60%) | 21.6399 | 21.52 | 250,812 |
| FTRB | 24.92▼ | -0.145 (-0.58%) | 25.05 | 24.92 | 71,359 |
| FTSD | 90.215▼ | -0.1146 (-0.13%) | 90.38 | 90.1527 | 8,185 |
| FTSL | 45.14▼ | -0.06 (-0.13%) | 45.22 | 45.125 | 217,544 |