Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 22.12 | +0.00 (+0.00%) | 22.1399 | 22.104 | 870,800 |
| IBDW | 21.17▼ | -0.02 (-0.09%) | 21.20 | 21.17 | 731,100 |
| IBDX | 25.49▲ | +0.02 (+0.08%) | 25.51 | 25.463 | 217,500 |
| IBDY | 26.05▲ | +0.02 (+0.08%) | 26.075 | 26.02 | 152,885 |
| IBDZ | 26.27▲ | +0.03 (+0.11%) | 26.33 | 26.24 | 93,000 |
| IBGA | 24.6672▲ | +0.1322 (+0.54%) | 24.68 | 24.5946 | 2,873 |
| IBIB | 25.40▲ | +0.01 (+0.04%) | 25.4097 | 25.40 | 1,189 |
| IBIC | 25.87 | +0.00 (+0.00%) | 25.87 | 25.8529 | 7,340 |
| IBID | 26.25▲ | +0.0008 (+0.00%) | 26.26 | 26.2335 | 9,783 |
| IBIE | 26.485▼ | -0.01 (-0.04%) | 26.49 | 26.475 | 13,877 |
| IBIF | 26.59▼ | -0.01 (-0.04%) | 26.60 | 26.5835 | 17,026 |
| IBIG | 26.7411▼ | -0.0102 (-0.04%) | 26.7572 | 26.73 | 15,472 |
| IBIH | 26.6403▼ | -0.0147 (-0.06%) | 26.65 | 26.63 | 8,848 |
| IBII | 26.3556▼ | -0.0144 (-0.05%) | 26.37 | 26.3538 | 958 |
| IBIJ | 26.3711▲ | +0.0031 (+0.01%) | 26.39 | 26.3711 | 105 |
| IBIK | 26.139▲ | +0.0141 (+0.05%) | 26.15 | 26.10 | 4,400 |
| IBND | 32.11▲ | +0.09 (+0.28%) | 32.19 | 31.90 | 116,861 |
| IBTF | 23.365▲ | +0.005 (+0.02%) | 23.37 | 23.36 | 345,031 |
| IBTG | 22.93▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 321,741 |
| IBTH | 22.495▼ | -0.01 (-0.04%) | 22.51 | 22.49 | 279,431 |
| IBTI | 22.395 | +0.00 (+0.00%) | 22.4138 | 22.38 | 128,553 |
| IBTJ | 21.985 | +0.00 (+0.00%) | 21.99 | 21.9701 | 96,304 |
| IBTK | 19.8973▲ | +0.0123 (+0.06%) | 19.91 | 19.875 | 53,144 |
| IBTL | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.55 | 64,500 |
| IBTM | 23.125▲ | +0.03 (+0.13%) | 23.135 | 23.085 | 41,800 |
| IBTO | 24.615▲ | +0.0498 (+0.20%) | 24.6187 | 24.55 | 44,051 |
| IBTP | 25.815▲ | +0.0594 (+0.23%) | 25.82 | 25.749 | 11,900 |
| IBUF | 28.20▼ | -0.0118 (-0.04%) | 28.20 | 28.14 | 8,700 |
| IDEC | 30.7079▲ | +0.0593 (+0.19%) | 30.7079 | 30.6501 | 697 |
| IEF | 96.23▲ | +0.22 (+0.23%) | 96.23 | 95.935 | 6,545,073 |
| IEI | 119.61▲ | +0.07 (+0.06%) | 119.63 | 119.4533 | 1,105,667 |
| IFEB | 29.1379▲ | +0.0079 (+0.03%) | 29.145 | 29.11 | 6,937 |
| IG | 20.89▲ | +0.05 (+0.24%) | 20.93 | 20.83 | 16,400 |
| IGBH | 24.37▼ | -0.023 (-0.09%) | 24.4099 | 24.37 | 13,393 |
| IGD | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.92 | 159,500 |
| IGI | 16.64 | +0.00 (+0.00%) | 16.69 | 16.60 | 5,700 |
| IGIB | 53.715▲ | +0.045 (+0.08%) | 53.7599 | 53.6546 | 1,706,088 |
| IGLB | 50.46▲ | +0.16 (+0.32%) | 50.535 | 50.32 | 1,029,193 |
| IGOV | 42.43▲ | +0.25 (+0.59%) | 42.62 | 42.29 | 309,200 |
| IGSB | 52.99▼ | -0.02 (-0.04%) | 53.00 | 52.97 | 2,532,935 |
| IHY | 22.142▲ | +0.087 (+0.39%) | 22.22 | 22.11 | 13,612 |
| IHYF | 22.755▲ | +0.025 (+0.11%) | 22.755 | 22.71 | 1,300 |
| IIGD | 24.80 | +0.00 (+0.00%) | 24.80 | 24.7803 | 15,446 |
| IIM | 11.68▲ | +0.01 (+0.09%) | 11.69 | 11.65 | 163,700 |
| IJAN | 34.835▲ | +0.06 (+0.17%) | 34.899 | 34.75 | 19,600 |
| IJUL | 32.4421▲ | +0.0754 (+0.23%) | 32.5099 | 32.39 | 188,968 |
| IJUN | 28.17▲ | +0.07 (+0.25%) | 28.215 | 28.17 | 1,600 |
| ILTB | 49.477▲ | +0.247 (+0.50%) | 49.5255 | 49.31 | 40,698 |
| IMAR | 28.7296▲ | +0.0996 (+0.35%) | 28.76 | 28.70 | 988 |
| IMAY | 28.793▲ | +0.043 (+0.15%) | 28.793 | 28.77 | 600 |
| IMTB | 43.94▲ | +0.115 (+0.26%) | 43.94 | 43.8401 | 10,709 |
| INCM | 27.75 | +0.00 (+0.00%) | 27.81 | 27.629 | 256,400 |
| INDH | 42.509▼ | -0.0578 (-0.14%) | 42.509 | 42.28 | 2,300 |
| INKM | 33.2138▲ | +0.0638 (+0.19%) | 33.2138 | 33.13 | 6,937 |
| INMU | 23.53 | +0.00 (+0.00%) | 23.57 | 23.50 | 72,630 |
| INOV | 32.94▲ | +0.05 (+0.15%) | 32.94 | 32.94 | 15 |
| IOCT | 33.6548▲ | +0.1648 (+0.49%) | 33.665 | 33.5985 | 3,087 |
| IPOD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 110 |
| IQHI | 26.615▲ | +0.035 (+0.13%) | 26.91 | 26.615 | 1,364 |
| IQI | 9.37▼ | -0.01 (-0.11%) | 9.40 | 9.35 | 291,300 |
| IQRA | 27.9999▼ | -0.0557 (-0.20%) | 27.9999 | 27.9999 | 0 |
| IRTR | 30.2197▲ | +0.0587 (+0.19%) | 30.23 | 30.16 | 3,834 |
| IRVH | 21.447▼ | -0.001 (+0.00%) | 21.47 | 21.447 | 700 |
| ISEP | 31.6729▲ | +0.1093 (+0.35%) | 31.75 | 31.61 | 24,169 |
| ISHG | 75.985▲ | +0.2744 (+0.36%) | 76.11 | 75.83 | 81,270 |
| ISTB | 48.85▲ | +0.02 (+0.04%) | 48.85 | 48.81 | 383,636 |
| ITDB | 32.30▲ | +0.033 (+0.10%) | 32.34 | 32.20 | 7,842 |
| IUSB | 46.43▲ | +0.07 (+0.15%) | 46.4391 | 46.35 | 2,632,182 |
| IVOL | 20.10▼ | -0.10 (-0.50%) | 20.10 | 19.92 | 298,800 |
| IYK | 69.68▼ | -0.38 (-0.54%) | 70.05 | 69.371 | 105,438 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.84 | 50.79 | 5,382,400 |
| JANW | 35.80▲ | +0.08 (+0.22%) | 35.80 | 35.6901 | 28,338 |
| JBND | 53.87▲ | +0.10 (+0.19%) | 53.88 | 53.755 | 336,761 |
| JEMB | 52.359▲ | +0.096 (+0.18%) | 52.577 | 52.08 | 1,000 |
| JHCB | 21.525▲ | +0.025 (+0.12%) | 21.54 | 21.49 | 9,700 |
| JHHY | 25.97▼ | -0.01 (-0.04%) | 26.031 | 25.97 | 10,200 |
| JHMB | 21.97 | +0.00 (+0.00%) | 21.98 | 21.91 | 10,600 |
| JHMU | 25.54▲ | +0.01 (+0.04%) | 25.60 | 25.52 | 55,900 |
| JHPI | 22.935▼ | -0.025 (-0.11%) | 23.05 | 22.9102 | 132,657 |
| JHS | 11.56▲ | +0.02 (+0.17%) | 11.59 | 11.53 | 5,100 |
| JLQD | 41.835▲ | +0.0778 (+0.19%) | 41.835 | 41.835 | 100 |
| JLS | 18.76▲ | +0.02 (+0.11%) | 18.83 | 18.71 | 9,700 |
| JMBS | 45.35▲ | +0.10 (+0.22%) | 45.35 | 45.22 | 1,106,480 |
| JMHI | 49.35▲ | +0.01 (+0.02%) | 49.43 | 49.2869 | 55,801 |
| JMM | 6.33 | +0.00 (+0.00%) | 6.36 | 6.29 | 2,400 |
| JMSI | 49.35▲ | +0.01 (+0.02%) | 49.43 | 49.32 | 56,958 |
| JNK | 97.68▲ | +0.01 (+0.01%) | 97.705 | 97.58 | 3,687,539 |
| JOJO | 15.365▲ | +0.001 (+0.01%) | 15.365 | 15.36 | 900 |
| JPIE | 46.54▲ | +0.03 (+0.06%) | 46.55 | 46.5101 | 1,163,527 |
| JPMB | 39.7294▲ | +0.2244 (+0.57%) | 39.7294 | 39.585 | 1,175 |
| JPST | 50.72 | +0.00 (+0.00%) | 50.72 | 50.71 | 5,801,800 |
| JSCP | 47.62▲ | +0.025 (+0.05%) | 47.62 | 47.57 | 171,679 |
| JSI | 52.85▲ | +0.02 (+0.04%) | 53.15 | 52.81 | 195,400 |
| JULW | 38.0254▲ | +0.0708 (+0.19%) | 38.0394 | 37.9234 | 84,915 |
| JUNW | 32.5054▲ | +0.0217 (+0.07%) | 32.5054 | 32.47 | 354 |
| K | 79.47▼ | -0.29 (-0.36%) | 79.70 | 79.41 | 3,613,719 |
| KBWP | 121.28▼ | -0.432 (-0.35%) | 121.28 | 120.745 | 23,008 |
| KCSH | 25.07▼ | -0.09 (-0.36%) | 25.07 | 25.07 | 100 |
| KDRN | 23.3811▲ | +0.0255 (+0.11%) | 23.3811 | 23.3811 | 3 |
| KEAT | 28.75▼ | -0.0653 (-0.23%) | 28.75 | 28.61 | 201 |