Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 49.965▼ | -0.08 (-0.16%) | 50.03 | 49.92 | 254,831 |
| EVSM | 49.82▼ | -0.19 (-0.38%) | 50.03 | 49.82 | 108,671 |
| EVTR | 48.66▼ | -0.32 (-0.65%) | 48.97 | 48.66 | 897,904 |
| EVX | 41.11▲ | +0.11 (+0.27%) | 41.28 | 41.08 | 17,700 |
| EVYM | 48.2956▼ | -0.3294 (-0.68%) | 48.51 | 48.11 | 26,437 |
| EWA | 29.21▼ | -0.19 (-0.65%) | 29.39 | 29.195 | 1,998,777 |
| EWD | 52.62▼ | -0.62 (-1.16%) | 53.07 | 52.535 | 2,595,858 |
| EWG | 42.81▼ | -0.21 (-0.49%) | 43.13 | 42.775 | 3,147,613 |
| EWH | 23.17▲ | +0.11 (+0.48%) | 23.275 | 23.07 | 8,681,550 |
| EWL | 64.90▲ | +0.01 (+0.02%) | 65.42 | 64.83 | 2,446,623 |
| EWM | 26.25▼ | -0.23 (-0.87%) | 26.2752 | 26.155 | 139,483 |
| EWQ | 43.82▼ | -0.12 (-0.27%) | 44.10 | 43.76 | 134,091 |
| EWU | 47.76▼ | -0.06 (-0.13%) | 47.98 | 47.62 | 2,057,249 |
| EWX | 66.47▼ | -0.57 (-0.85%) | 66.57 | 66.25 | 8,500 |
| EYEG | 33.535▼ | -0.225 (-0.67%) | 33.535 | 33.535 | 36 |
| EZM | 75.465▼ | -0.8325 (-1.09%) | 76.68 | 75.465 | 12,364 |
| FALN | 25.69▼ | -0.18 (-0.70%) | 25.81 | 25.68 | 433,346 |
| FARX | 29.4187▲ | +0.1287 (+0.44%) | 29.4499 | 29.4187 | 601 |
| FBND | 43.72▼ | -0.28 (-0.64%) | 43.98 | 43.72 | 5,861,982 |
| FCAL | 47.8683▼ | -0.3169 (-0.66%) | 48.14 | 47.8001 | 22,948 |
| FCBD | 24.805▼ | -0.075 (-0.30%) | 24.805 | 24.76 | 1,159 |
| FCEF | 22.6832▼ | -0.2878 (-1.25%) | 22.79 | 22.641 | 35,817 |
| FCOM | 68.74▼ | -0.47 (-0.68%) | 69.50 | 68.65 | 226,196 |
| FCOR | 45.06▼ | -0.33 (-0.73%) | 45.26 | 45.02 | 65,717 |
| FCSH | 23.72▼ | -0.05 (-0.21%) | 23.81 | 23.72 | 1,200 |
| FDAT | 22.0051▼ | -0.1828 (-0.82%) | 22.17 | 22.0051 | 1,174 |
| FDHY | 47.65▼ | -0.15 (-0.31%) | 47.80 | 47.65 | 56,423 |
| FDIS | 104.05▼ | -0.61 (-0.58%) | 105.45 | 103.77 | 61,582 |
| FDIV | 28.363▼ | -0.206 (-0.72%) | 28.541 | 28.36 | 17,400 |
| FDVV | 62.36▼ | -0.34 (-0.54%) | 62.75 | 62.3076 | 747,988 |
| FEIG | 38.87▼ | -0.28 (-0.72%) | 38.885 | 38.87 | 600 |
| FEMB | 28.06▼ | -0.24 (-0.85%) | 28.19 | 27.95 | 95,616 |
| FENI | 39.73▼ | -0.27 (-0.68%) | 39.905 | 39.645 | 3,079,042 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FFC | 14.86▼ | -0.19 (-1.26%) | 15.00 | 14.82 | 243,812 |
| FFIU | 20.72▼ | -0.275 (-1.31%) | 21.16 | 20.65 | 36,800 |
| FFLS | 23.0914▼ | -0.1235 (-0.53%) | 23.19 | 23.08 | 4,861 |
| FGSI | 20.205▼ | -0.19 (-0.93%) | 20.27 | 20.205 | 2,530 |
| FHYS | 22.635▼ | -0.065 (-0.29%) | 22.70 | 22.635 | 28,600 |
| FIAX | 17.20▼ | -0.083 (-0.48%) | 17.24 | 17.20 | 400 |
| FICS | 42.059▼ | -0.098 (-0.23%) | 42.205 | 42.059 | 8,200 |
| FID | 22.36 | +0.00 (+0.00%) | 22.40 | 22.24 | 12,200 |
| FIDI | 28.79▲ | +0.0925 (+0.32%) | 28.88 | 28.736 | 30,900 |
| FIGB | 41.33▼ | -0.29 (-0.70%) | 41.6876 | 41.26 | 82,793 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FIIG | 19.88▼ | -0.15 (-0.75%) | 19.99 | 19.88 | 212,236 |
| FINS | 11.71▼ | -0.14 (-1.18%) | 11.87 | 11.71 | 129,098 |
| FISR | 24.61▼ | -0.14 (-0.57%) | 24.76 | 24.5708 | 46,732 |
| FIXD | 41.67▼ | -0.30 (-0.71%) | 41.8999 | 41.425 | 1,195,945 |
| FIXP | 18.99▼ | -0.0669 (-0.35%) | 18.99 | 18.99 | 100 |
| FIXT | 36.21▼ | -0.189 (-0.52%) | 36.30 | 36.17 | 889,062 |
| FLC | 15.57▼ | -0.30 (-1.89%) | 15.75 | 15.54 | 15,101 |
| FLCB | 20.55▼ | -0.13 (-0.63%) | 20.66 | 20.55 | 409,438 |
| FLCO | 20.4531▼ | -0.1419 (-0.69%) | 20.55 | 20.45 | 82,200 |
| FLDB | 50.239▲ | +0.019 (+0.04%) | 50.31 | 50.08 | 10,400 |
| FLEE | 38.75▼ | -0.243 (-0.62%) | 38.92 | 38.715 | 6,800 |
| FLEU | 34.757▼ | -0.291 (-0.83%) | 35.39 | 34.757 | 9,600 |
| FLGB | 36.87▼ | -0.05 (-0.14%) | 36.927 | 36.72 | 37,500 |
| FLGR | 33.30▼ | -0.219 (-0.65%) | 33.54 | 33.30 | 1,000 |
| FLGV | 19.565▼ | -0.105 (-0.53%) | 19.65 | 19.56 | 594,133 |
| FLMB | 22.835▼ | -0.165 (-0.72%) | 22.875 | 22.835 | 16,100 |
| FLMI | 24.13▼ | -0.21 (-0.86%) | 24.36 | 24.13 | 1,913,066 |
| FLRG | 41.40▼ | -0.158 (-0.38%) | 41.65 | 41.27 | 5,900 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 760,674 |
| FLRT | 46.46▼ | -0.11 (-0.24%) | 46.5261 | 46.43 | 650,448 |
| FLSA | 31.25▲ | +0.11 (+0.35%) | 31.25 | 31.16 | 200 |
| FLSP | 29.28▼ | -0.13 (-0.44%) | 29.45 | 29.21 | 135,755 |
| FLSW | 44.68▼ | -0.01 (-0.02%) | 44.90 | 44.68 | 7,900 |
| FLTB | 49.20▼ | -0.15 (-0.30%) | 49.43 | 49.14 | 118,099 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 1,685,281 |
| FLUD | 24.93▼ | -0.02 (-0.08%) | 24.95 | 24.885 | 417,837 |
| FLXR | 37.83▼ | -0.16 (-0.42%) | 37.98 | 37.8249 | 1,000,835 |
| FMB | 49.60▼ | -0.35 (-0.70%) | 49.89 | 49.53 | 469,526 |
| FMF | 51.23▲ | +0.3813 (+0.75%) | 51.25 | 50.74 | 12,877 |
| FMHI | 46.34▼ | -0.4095 (-0.88%) | 46.71 | 46.24 | 304,081 |
| FMKT | 21.12▼ | -0.114 (-0.54%) | 21.26 | 21.12 | 500 |
| FMN | 10.39▼ | -0.18 (-1.70%) | 10.55 | 10.37 | 25,669 |
| FMNY | 25.83▼ | -0.12 (-0.46%) | 25.905 | 25.79 | 5,625 |
| FMUB | 50.1127▼ | -0.3947 (-0.78%) | 50.35 | 50.06 | 116,370 |
| FMUN | 48.71▼ | -0.39 (-0.79%) | 48.82 | 48.71 | 11,840 |
| FMY | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 6,019 |
| FNDC | 48.96▼ | -0.32 (-0.65%) | 49.205 | 48.96 | 73,929 |
| FNK | 64.28▼ | -0.58 (-0.89%) | 64.97 | 64.28 | 5,600 |
| FNX | 141.3125▼ | -1.7263 (-1.21%) | 142.6799 | 141.25 | 13,624 |
| FOPC | 24.57▼ | -0.125 (-0.51%) | 24.61 | 24.565 | 1,986 |
| FOXY | 26.5098▼ | -0.1415 (-0.53%) | 26.535 | 26.41 | 36,572 |
| FPE | 16.98▼ | -0.11 (-0.64%) | 17.07 | 16.97 | 2,550,185 |
| FPEI | 18.61▼ | -0.04 (-0.21%) | 18.64 | 18.60 | 420,753 |
| FPWR | 37.36▲ | +0.056 (+0.15%) | 37.759 | 37.36 | 8,801 |
| FREL | 29.265▼ | -0.175 (-0.59%) | 29.555 | 29.25 | 388,862 |
| FSCS | 37.7828▼ | -0.2972 (-0.78%) | 38.09 | 37.7828 | 1,034 |
| FSEC | 42.18▼ | -0.38 (-0.89%) | 42.535 | 42.16 | 255,293 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 171 |
| FSIG | 18.49▼ | -0.07 (-0.38%) | 18.535 | 18.48 | 345,666 |
| FSMB | 19.795▼ | -0.025 (-0.13%) | 19.82 | 19.775 | 160,458 |
| FSTA | 57.94▼ | -0.17 (-0.29%) | 58.525 | 57.92 | 182,626 |
| FSYD | 46.48▼ | -0.14 (-0.30%) | 46.63 | 46.45 | 13,700 |
| FSZ | 82.52▼ | -0.56 (-0.67%) | 83.25 | 82.52 | 600 |
| FT | 7.35▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 46,018 |
| FTBD | 47.136▼ | -0.306 (-0.64%) | 47.275 | 47.136 | 600 |