Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 19.69▲ | +0.10 (+0.51%) | 19.69 | 19.56 | 7,800 |
| HYTR | 21.78▼ | -0.085 (-0.39%) | 21.81 | 21.78 | 45,800 |
| HYUP | 42.2749▲ | +0.069 (+0.16%) | 42.35 | 42.21 | 28,978 |
| HYXF | 47.28▲ | +0.03 (+0.06%) | 47.3788 | 47.25 | 11,257 |
| HYZD | 22.53▼ | -0.05 (-0.22%) | 22.62 | 22.52 | 118,000 |
| IAK | 134.52▼ | -1.09 (-0.80%) | 135.25 | 133.57 | 112,500 |
| IBAC | 10.65▲ | +0.05 (+0.47%) | 10.69 | 10.57 | 8,100 |
| IBD | 24.29 | +0.00 (+0.00%) | 24.32 | 24.21 | 91,042 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 576,073 |
| IBDS | 24.33▲ | +0.02 (+0.08%) | 24.33 | 24.32 | 515,549 |
| IBDT | 25.53▲ | +0.03 (+0.12%) | 25.53 | 25.52 | 562,160 |
| IBDU | 23.52▲ | +0.04 (+0.17%) | 23.53 | 23.51 | 596,500 |
| IBDV | 22.21▲ | +0.045 (+0.20%) | 22.21 | 22.19 | 651,455 |
| IBDW | 21.285▲ | +0.05 (+0.24%) | 21.298 | 21.26 | 391,000 |
| IBDX | 25.74▲ | +0.08 (+0.31%) | 25.745 | 25.7101 | 297,633 |
| IBDY | 26.355▲ | +0.075 (+0.29%) | 26.36 | 26.27 | 178,665 |
| IBDZ | 26.615▲ | +0.075 (+0.28%) | 26.62 | 26.58 | 265,600 |
| IBGA | 25.2981▲ | +0.1181 (+0.47%) | 25.3193 | 25.2801 | 8,543 |
| IBGK | 24.2078▲ | +0.1238 (+0.51%) | 24.2078 | 24.17 | 221 |
| IBIC | 25.65▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 5,624 |
| IBID | 25.8927▼ | -0.0073 (-0.03%) | 25.8981 | 25.8802 | 10,880 |
| IBIE | 26.11▲ | +0.005 (+0.02%) | 26.12 | 26.10 | 11,173 |
| IBIF | 26.221▲ | +0.002 (+0.01%) | 26.225 | 26.21 | 9,950 |
| IBIG | 26.2856▲ | +0.0456 (+0.17%) | 26.2899 | 26.2702 | 5,840 |
| IBIH | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.31 | 1,073 |
| IBII | 26.093▲ | +0.033 (+0.13%) | 26.0937 | 26.065 | 1,860 |
| IBIJ | 26.26▲ | +0.048 (+0.18%) | 26.26 | 26.24 | 2,436 |
| IBIK | 26.045▲ | +0.035 (+0.13%) | 26.048 | 26.02 | 5,300 |
| IBND | 32.73▲ | +0.05 (+0.15%) | 32.77 | 32.63 | 89,300 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 368,200 |
| IBTH | 22.505▲ | +0.015 (+0.07%) | 22.51 | 22.50 | 610,100 |
| IBTI | 22.435▲ | +0.035 (+0.16%) | 22.44 | 22.42 | 344,500 |
| IBTJ | 22.045▲ | +0.045 (+0.20%) | 22.05 | 22.03 | 190,700 |
| IBTK | 19.965▲ | +0.05 (+0.25%) | 19.97 | 19.95 | 130,073 |
| IBTL | 20.685▲ | +0.07 (+0.34%) | 20.6884 | 20.6631 | 78,920 |
| IBTM | 23.285▲ | +0.08 (+0.34%) | 23.2975 | 23.2612 | 82,823 |
| IBTO | 24.795▲ | +0.09 (+0.36%) | 24.8068 | 24.765 | 83,103 |
| IBTP | 26.095▲ | +0.10 (+0.38%) | 26.10 | 26.0614 | 26,219 |
| IBUF | 29.62▼ | -0.05 (-0.17%) | 29.70 | 29.61 | 9,955 |
| IEF | 97.21▲ | +0.38 (+0.39%) | 97.2551 | 97.09 | 11,681,536 |
| IEI | 120.14▲ | +0.32 (+0.27%) | 120.175 | 120.045 | 2,193,026 |
| IG | 21.10▲ | +0.054 (+0.26%) | 21.10 | 21.06 | 20,300 |
| IGBH | 24.53▼ | -0.013 (-0.05%) | 24.60 | 24.525 | 49,200 |
| IGCB | 46.79▲ | +0.105 (+0.22%) | 46.79 | 46.79 | 100 |
| IGD | 5.87▲ | +0.07 (+1.21%) | 5.87 | 5.81 | 225,100 |
| IGI | 16.64▲ | +0.07 (+0.42%) | 16.69 | 16.60 | 10,200 |
| IGIB | 54.35▲ | +0.15 (+0.28%) | 54.355 | 54.285 | 3,657,129 |
| IGLB | 51.37▲ | +0.19 (+0.37%) | 51.41 | 51.30 | 1,674,200 |
| IGOV | 42.94▲ | +0.06 (+0.14%) | 43.12 | 42.85 | 135,200 |
| IGSB | 53.13▲ | +0.08 (+0.15%) | 53.1399 | 53.10 | 2,773,525 |
| IHY | 22.22▲ | +0.01 (+0.05%) | 22.25 | 22.21 | 2,600 |
| IHYF | 22.725▼ | -0.005 (-0.02%) | 22.75 | 22.71 | 7,600 |
| IIGD | 24.975▲ | +0.05 (+0.20%) | 24.975 | 24.9631 | 892 |
| IIM | 12.82▲ | +0.03 (+0.23%) | 12.88 | 12.80 | 246,300 |
| ILTB | 50.73▲ | +0.22 (+0.44%) | 50.775 | 50.6501 | 20,352 |
| IMTB | 44.70▲ | +0.225 (+0.51%) | 44.70 | 44.57 | 9,979 |
| INCM | 29.48▲ | +0.11 (+0.37%) | 29.54 | 29.324 | 266,660 |
| INDH | 41.539▼ | -0.096 (-0.23%) | 41.539 | 41.21 | 2,700 |
| INDY | 47.91▼ | -0.13 (-0.27%) | 47.94 | 47.6301 | 246,896 |
| INKM | 34.7668▲ | +0.1958 (+0.57%) | 34.82 | 34.63 | 6,281 |
| INMU | 24.455▲ | +0.03 (+0.12%) | 24.475 | 24.44 | 142,744 |
| IPOD | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 15,202 |
| IQHI | 26.3201▲ | +0.0001 (+0.00%) | 26.3201 | 26.29 | 299 |
| IQI | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.32 | 176,400 |
| IRTR | 31.467▲ | +0.07 (+0.22%) | 31.51 | 31.38 | 3,800 |
| IRVH | 20.445 | +0.00 (+0.00%) | 20.445 | 20.42 | 1,431 |
| ISHG | 76.95▲ | +0.0861 (+0.11%) | 76.9899 | 76.77 | 48,073 |
| ISTB | 48.94▲ | +0.09 (+0.18%) | 48.947 | 48.92 | 289,664 |
| IUSB | 47.03▲ | +0.14 (+0.30%) | 47.0312 | 46.985 | 3,675,059 |
| IVOL | 19.08▲ | +0.06 (+0.32%) | 19.10 | 19.0409 | 101,432 |
| IYK | 75.81▼ | -0.02 (-0.03%) | 76.40 | 75.38 | 375,500 |
| JAAA | 50.73▲ | +0.02 (+0.04%) | 50.74 | 50.70 | 6,201,800 |
| JACS | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 50,400 |
| JBND | 54.68▲ | +0.19 (+0.35%) | 54.68 | 54.59 | 877,400 |
| JEMB | 54.71▲ | +0.175 (+0.32%) | 55.01 | 54.3701 | 2,033 |
| JEPI | 59.31▲ | +0.30 (+0.51%) | 59.60 | 58.98 | 5,596,891 |
| JHCB | 21.72▲ | +0.05 (+0.23%) | 21.75 | 21.70 | 10,361 |
| JHCP | 25.695▲ | +0.065 (+0.25%) | 25.81 | 25.68 | 3,600 |
| JHCR | 25.705▲ | +0.08 (+0.31%) | 25.71 | 25.70 | 500 |
| JHHY | 25.92▲ | +0.0147 (+0.06%) | 25.959 | 25.90 | 5,700 |
| JHMB | 22.485▲ | +0.075 (+0.33%) | 22.485 | 22.4644 | 24,297 |
| JHMU | 26.6092▲ | +0.0092 (+0.03%) | 26.62 | 26.6092 | 722 |
| JHPI | 23.24▲ | +0.0502 (+0.22%) | 23.25 | 23.16 | 36,100 |
| JHS | 11.72▲ | +0.02 (+0.17%) | 11.78 | 11.67 | 6,300 |
| JIII | 50.715▲ | +0.108 (+0.21%) | 50.84 | 50.625 | 7,300 |
| JLQD | 42.295▲ | +0.125 (+0.30%) | 42.39 | 42.295 | 1,400 |
| JLS | 18.71▼ | -0.12 (-0.64%) | 18.77 | 18.71 | 19,700 |
| JMBS | 46.28▲ | +0.17 (+0.37%) | 46.29 | 46.21 | 696,300 |
| JMHI | 50.78▲ | +0.04 (+0.08%) | 50.85 | 50.68 | 26,369 |
| JMM | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.16 | 800 |
| JMSI | 50.935▲ | +0.035 (+0.07%) | 51.0422 | 50.86 | 18,959 |
| JNK | 97.48▲ | +0.11 (+0.11%) | 97.58 | 97.40 | 5,124,200 |
| JOJO | 16.0747▲ | +0.08 (+0.50%) | 16.09 | 16.05 | 4,638 |
| JPIE | 46.49▲ | +0.04 (+0.09%) | 46.50 | 46.46 | 1,789,599 |
| JPMB | 40.72▲ | +0.0438 (+0.11%) | 40.83 | 40.70 | 17,612 |
| JPST | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.70 | 4,371,005 |
| JSCP | 47.76▲ | +0.07 (+0.15%) | 47.76 | 47.73 | 193,200 |
| JSI | 52.521▲ | +0.081 (+0.15%) | 52.53 | 52.485 | 131,431 |
| KBWP | 121.99▼ | -0.99 (-0.81%) | 122.94 | 121.08 | 14,700 |
| KCSH | 25.08▼ | -0.005 (-0.02%) | 25.08 | 25.08 | 271,108 |