Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.641▼ | -0.099 (-0.44%) | 22.795 | 22.63 | 88,172 |
| DLN | 100.63▼ | -0.30 (-0.30%) | 101.308 | 100.57 | 154,696 |
| DLS | 85.02▼ | -0.22 (-0.26%) | 85.28 | 84.85 | 13,300 |
| DLY | 13.09▼ | -0.18 (-1.36%) | 13.275 | 13.02 | 241,929 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.90 | 28,766 |
| DMBS | 46.54▼ | -0.38 (-0.81%) | 46.84 | 46.54 | 128,026 |
| DMX | 48.99▼ | -0.135 (-0.27%) | 49.04 | 48.98 | 67,800 |
| DON | 58.06▼ | -0.48 (-0.82%) | 58.67 | 58.02 | 119,042 |
| DPG | 13.93▼ | -0.03 (-0.21%) | 14.05 | 13.83 | 63,968 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| DTAN | 34.174▼ | -0.144 (-0.42%) | 34.35 | 34.174 | 500 |
| DTD | 96.93▼ | -0.35 (-0.36%) | 97.60 | 96.93 | 13,200 |
| DTF | 11.41▼ | -0.10 (-0.87%) | 11.42 | 11.41 | 2,821 |
| DTH | 56.36▼ | -0.06 (-0.11%) | 56.63 | 56.36 | 6,500 |
| DTRE | 42.04▼ | -0.21 (-0.50%) | 42.20 | 42.04 | 1,183 |
| DTSQ | 11.65 | +0.00 (+0.00%) | 11.76 | 11.65 | 7 |
| DUK | 128.59▼ | -0.18 (-0.14%) | 129.97 | 128.49 | 3,515,999 |
| DUKH | 22.9743▼ | -0.1963 (-0.85%) | 23.045 | 22.9743 | 652 |
| DUKX | 27.1405▼ | -0.2326 (-0.85%) | 27.1405 | 27.139 | 591 |
| DUKZ | 24.50▼ | -0.19 (-0.77%) | 24.589 | 24.49 | 2,483 |
| DUSB | 50.60▼ | -0.03 (-0.06%) | 50.63 | 50.60 | 234,838 |
| DVND | 39.958▼ | -0.072 (-0.18%) | 39.958 | 39.958 | 100 |
| DVOL | 37.1015▼ | -0.153 (-0.41%) | 37.37 | 37.1015 | 1,618 |
| DVY | 162.48▼ | -0.73 (-0.45%) | 164.015 | 162.37 | 197,112 |
| DVYE | 32.23▼ | -0.26 (-0.80%) | 32.31 | 32.16 | 115,329 |
| DWMF | 33.46▼ | -0.29 (-0.86%) | 33.67 | 33.42 | 15,100 |
| DWX | 47.5654▲ | +0.2154 (+0.45%) | 47.81 | 47.5001 | 28,588 |
| DYFI | 22.165▼ | -0.05 (-0.23%) | 22.17 | 22.1611 | 1,214 |
| DYLD | 22.08▼ | -0.05 (-0.23%) | 22.082 | 22.03 | 13,400 |
| DYLG | 28.306▼ | -0.069 (-0.24%) | 28.37 | 28.306 | 200 |
| DYNB | 37.975▼ | -0.175 (-0.46%) | 38.0301 | 37.975 | 2,726 |
| DYTA | 30.901▼ | -0.129 (-0.42%) | 31.03 | 30.87 | 9,800 |
| EAD | 5.94▼ | -0.14 (-2.30%) | 6.01 | 5.94 | 461,314 |
| EAFG | 24.953▼ | -0.437 (-1.72%) | 24.953 | 24.94 | 200 |
| EAGG | 45.56▼ | -0.30 (-0.65%) | 45.82 | 45.55 | 572,570 |
| EAPR | 32.20▼ | -0.3638 (-1.12%) | 32.30 | 32.14 | 5,278 |
| EASY | 29.4444▼ | -0.0372 (-0.13%) | 29.59 | 29.44 | 3,687 |
| EBND | 20.45▼ | -0.10 (-0.49%) | 20.505 | 20.425 | 421,892 |
| EBUF | 30.69▼ | -0.2262 (-0.73%) | 30.72 | 30.67 | 4,014 |
| ECOW | 25.927▼ | -0.204 (-0.78%) | 26.05 | 25.927 | 11,000 |
| EDGF | 24.42▼ | -0.04 (-0.16%) | 24.4599 | 24.40 | 106,969 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EDGI | 29.92▼ | -0.2825 (-0.94%) | 30.05 | 29.88 | 56,371 |
| EDIV | 40.44▼ | -0.15 (-0.37%) | 40.4999 | 40.33 | 79,049 |
| EDOG | 23.77▼ | -0.11 (-0.46%) | 23.78 | 23.75 | 1,400 |
| EEA | 10.54▼ | -0.02 (-0.19%) | 10.78 | 10.4601 | 17,908 |
| EELV | 28.20▼ | -0.10 (-0.35%) | 28.28 | 28.13 | 20,000 |
| EFA | 104.01▼ | -0.65 (-0.62%) | 104.54 | 103.84 | 11,837,756 |
| EFAA | 54.82▼ | -0.16 (-0.29%) | 54.89 | 54.69 | 38,800 |
| EFAX | 53.4895▼ | -0.43 (-0.80%) | 53.79 | 53.4895 | 30,324 |
| EFR | 10.19▼ | -0.08 (-0.78%) | 10.255 | 10.19 | 88,150 |
| EFRA | 35.541▼ | -0.301 (-0.84%) | 35.84 | 35.541 | 300 |
| EFT | 10.56▼ | -0.08 (-0.75%) | 10.64 | 10.525 | 29,482 |
| EGHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 75,244 |
| EIM | 9.02▼ | -0.10 (-1.10%) | 9.08 | 9.02 | 398,357 |
| EIPI | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.17 | 30,400 |
| EJAN | 36.3606▼ | -0.292 (-0.80%) | 36.49 | 35.97 | 7,445 |
| EJUL | 29.57▼ | -0.2878 (-0.96%) | 29.62 | 29.52 | 7,916 |
| ELD | 27.52▼ | -0.14 (-0.51%) | 27.60 | 27.44 | 7,400 |
| ELM | 29.11▼ | -0.01 (-0.03%) | 29.13 | 29.02 | 30,600 |
| ELS | 61.53▼ | -0.45 (-0.73%) | 62.595 | 61.30 | 1,346,480 |
| EMB | 91.34▼ | -0.73 (-0.79%) | 91.795 | 91.27 | 10,352,414 |
| EMBD | 22.66▼ | -0.20 (-0.87%) | 22.79 | 22.59 | 105,218 |
| EMBX | 49.14▼ | -0.29 (-0.59%) | 49.33 | 49.13 | 22,300 |
| EMCB | 63.94▼ | -0.18 (-0.28%) | 64.06 | 63.94 | 1,100 |
| EMHC | 23.95▼ | -0.185 (-0.77%) | 24.05 | 23.92 | 30,299 |
| EMLC | 24.41▼ | -0.12 (-0.49%) | 24.485 | 24.355 | 2,443,541 |
| EMLP | 43.89▲ | +0.11 (+0.25%) | 44.20 | 43.856 | 92,551 |
| EMNT | 98.645▲ | +0.015 (+0.02%) | 98.67 | 98.63 | 6,900 |
| ENDW | 34.0717▼ | -0.1333 (-0.39%) | 34.2512 | 34.0351 | 11,026 |
| ENZL | 45.65▼ | -0.15 (-0.33%) | 45.68 | 45.43 | 3,900 |
| EOCT | 33.567▼ | -0.3802 (-1.12%) | 33.659 | 33.55 | 41,400 |
| EOI | 19.10▼ | -0.16 (-0.83%) | 19.4292 | 19.04 | 73,179 |
| EOT | 15.73▼ | -0.26 (-1.63%) | 16.05 | 15.66 | 117,236 |
| EPI | 44.18▼ | -0.12 (-0.27%) | 44.29 | 44.11 | 388,575 |
| EPP | 55.65▼ | -0.32 (-0.57%) | 55.95 | 55.60 | 112,957 |
| EQAL | 59.63▼ | -0.60 (-1.00%) | 60.198 | 59.63 | 33,800 |
| EQIN | 55.332▼ | -0.039 (-0.07%) | 55.719 | 55.332 | 17,700 |
| EQL | 52.39▼ | -0.12 (-0.23%) | 52.76 | 52.39 | 14,200 |
| ERC | 8.37▼ | -0.14 (-1.65%) | 8.433 | 8.37 | 44,827 |
| ERET | 28.49▼ | -0.015 (-0.05%) | 28.62 | 28.49 | 500 |
| ESGD | 103.32▼ | -0.57 (-0.55%) | 103.75 | 103.14 | 391,573 |
| ESLV | 29.54▼ | -0.061 (-0.21%) | 29.71 | 29.54 | 2,080 |
| ESMV | 32.4837▼ | -0.0765 (-0.23%) | 32.4837 | 32.4837 | 99 |
| ETB | 15.12▼ | -0.05 (-0.33%) | 15.26 | 15.10 | 39,062 |
| ETJ | 7.78▼ | -0.10 (-1.27%) | 7.86 | 7.76 | 131,877 |
| ETV | 14.42▼ | -0.12 (-0.83%) | 14.52 | 14.2501 | 191,851 |
| ETW | 9.40▼ | -0.08 (-0.84%) | 9.46 | 9.39 | 118,324 |
| ETX | 17.42▼ | -0.10 (-0.57%) | 17.50 | 17.34 | 43,890 |
| ETY | 13.61▼ | -0.14 (-1.02%) | 13.7399 | 13.60 | 290,668 |
| EUDG | 38.973▼ | -0.272 (-0.69%) | 39.19 | 38.973 | 500 |
| EUSB | 41.83▼ | -0.25 (-0.59%) | 42.02 | 41.825 | 72,082 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.365 | 26,150 |
| EVF | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.825 | 101,560 |
| EVG | 9.99▼ | -0.04 (-0.40%) | 10.11 | 9.93 | 58,011 |
| EVHY | 51.00▼ | -0.2171 (-0.42%) | 51.12 | 51.00 | 1,583 |
| EVIM | 51.965▼ | -0.3355 (-0.64%) | 52.25 | 51.94 | 83,544 |
| EVLN | 48.40▼ | -0.025 (-0.05%) | 48.44 | 48.39 | 39,400 |
| EVMO | 48.41▼ | -0.27 (-0.55%) | 48.95 | 48.39 | 65,389 |
| EVSB | 50.66▼ | -0.01 (-0.02%) | 50.68 | 50.64 | 18,954 |