Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMHI | 48.47▲ | +0.0762 (+0.16%) | 48.50 | 48.42 | 163,750 |
| FMN | 11.31 | +0.00 (+0.00%) | 11.36 | 11.31 | 14,500 |
| FMNY | 27.025▲ | +0.035 (+0.13%) | 27.049 | 26.98 | 6,803 |
| FMY | 12.08▼ | -0.02 (-0.17%) | 12.14 | 12.08 | 3,900 |
| FOPC | 25.84▲ | +0.06 (+0.23%) | 25.84 | 25.835 | 802 |
| FPE | 18.38▲ | +0.04 (+0.22%) | 18.39 | 18.36 | 856,000 |
| FPEI | 19.54▲ | +0.02 (+0.10%) | 19.54 | 19.52 | 202,800 |
| FSEC | 44.79▲ | +0.24 (+0.54%) | 44.79 | 44.60 | 144,200 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FSIG | 19.22▲ | +0.01 (+0.05%) | 19.24 | 19.22 | 277,400 |
| FSMB | 20.233▲ | +0.003 (+0.01%) | 20.25 | 20.225 | 154,612 |
| FSTA | 56.57▲ | +0.18 (+0.32%) | 56.87 | 56.06 | 232,400 |
| FSYD | 48.985▲ | +0.10 (+0.20%) | 49.03 | 48.905 | 18,000 |
| FTBD | 50.19▲ | +0.1549 (+0.31%) | 50.19 | 50.115 | 4,246 |
| FTCB | 21.43▲ | +0.06 (+0.28%) | 21.44 | 21.41 | 737,200 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.19 | 117,200 |
| FTHY | 14.10▲ | +0.08 (+0.57%) | 14.10 | 14.05 | 54,446 |
| FTPA | 8.74▲ | +0.015 (+0.17%) | 8.769 | 8.73 | 28,900 |
| FTRB | 25.65▲ | +0.075 (+0.29%) | 25.67 | 25.625 | 19,400 |
| FTSD | 91.13▲ | +0.075 (+0.08%) | 91.1856 | 91.06 | 44,076 |
| FTSL | 45.30▲ | +0.04 (+0.09%) | 45.34 | 45.24 | 258,100 |
| FTSM | 60.03▲ | +0.04 (+0.07%) | 60.04 | 60.02 | 972,594 |
| FTXG | 23.6148▼ | -0.0096 (-0.04%) | 23.7067 | 23.46 | 62,225 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.13 | 22,071 |
| FUSI | 50.455▲ | +0.11 (+0.22%) | 50.455 | 50.41 | 581 |
| FVN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.638 | 201,200 |
| FXA | 70.04▼ | -0.13 (-0.19%) | 70.13 | 69.85 | 23,300 |
| FXB | 131.27▲ | +0.339 (+0.26%) | 131.29 | 130.86 | 5,300 |
| FXC | 71.77▼ | -0.02 (-0.03%) | 71.85 | 71.72 | 17,140 |
| FXE | 109.58▲ | +0.07 (+0.06%) | 109.655 | 109.34 | 139,784 |
| FXED | 17.90▼ | -0.03 (-0.17%) | 17.94 | 17.81 | 5,600 |
| FXF | 115.11▲ | +0.25 (+0.22%) | 115.17 | 114.755 | 150,940 |
| FXG | 68.20▲ | +0.21 (+0.31%) | 68.40 | 67.95 | 16,200 |
| FXY | 60.19▼ | -0.02 (-0.03%) | 60.2165 | 60.01 | 228,781 |
| GAEM | 26.675▲ | +0.108 (+0.41%) | 26.77 | 26.62 | 23,099 |
| GBAB | 15.42▼ | -0.02 (-0.13%) | 15.44 | 15.23 | 103,700 |
| GBF | 105.89▲ | +0.237 (+0.22%) | 105.89 | 105.89 | 300 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.09 | 100.08 | 789,391 |
| GCAL | 51.50▲ | +0.051 (+0.10%) | 51.54 | 51.46 | 27,089 |
| GCOR | 41.98▲ | +0.11 (+0.26%) | 42.0099 | 41.94 | 31,564 |
| GDL | 8.48▼ | -0.03 (-0.35%) | 8.54 | 8.48 | 7,600 |
| GDO | 11.53▲ | +0.01 (+0.09%) | 11.65 | 11.52 | 31,700 |
| GENM | 10.42 | +0.00 (+0.00%) | 10.4299 | 10.4199 | 6,173 |
| GENT | 10.435▲ | +0.035 (+0.34%) | 10.44 | 10.43 | 43,305 |
| GHYB | 45.40▲ | +0.04 (+0.09%) | 45.45 | 45.35 | 13,400 |
| GIG | 10.59 | +0.00 (+0.00%) | 10.5999 | 10.59 | 15,624 |
| GIGB | 46.76▲ | +0.12 (+0.26%) | 46.79 | 46.73 | 38,600 |
| GMMA | 21.2964▼ | -0.0046 (-0.02%) | 21.315 | 21.2964 | 217 |
| GMMF | 100.349▲ | +0.019 (+0.02%) | 100.35 | 100.342 | 7,500 |
| GMNY | 50.495▲ | +0.015 (+0.03%) | 50.56 | 50.39 | 6,671 |
| GMUB | 51.86▲ | +0.06 (+0.12%) | 51.90 | 51.835 | 43,430 |
| GMUN | 51.34▲ | +0.02 (+0.04%) | 51.35 | 51.3101 | 1,309 |
| GNMA | 45.01▲ | +0.10 (+0.22%) | 45.0684 | 44.93 | 11,515 |
| GOVI | 28.035▲ | +0.105 (+0.38%) | 28.055 | 28.01 | 317,396 |
| GPAT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GPRF | 51.01▼ | -0.055 (-0.11%) | 51.12 | 51.01 | 1,811 |
| GRAF | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.73 | 700 |
| GRNB | 24.44▲ | +0.06 (+0.25%) | 24.45 | 24.405 | 26,500 |
| GRX | 9.82▲ | +0.11 (+1.13%) | 9.89 | 9.73 | 66,100 |
| GSIG | 47.87▲ | +0.08 (+0.17%) | 47.87 | 47.87 | 117 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 389,677 |
| GTO | 47.97▲ | +0.16 (+0.33%) | 47.97 | 47.8974 | 445,499 |
| GUG | 16.22 | +0.00 (+0.00%) | 16.44 | 16.00 | 51,500 |
| GUMI | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.4184 | 11,016 |
| GYLD | 13.98▲ | +0.04 (+0.29%) | 13.99 | 13.91 | 6,400 |
| HARD | 31.28▼ | -0.10 (-0.32%) | 31.4099 | 31.211 | 15,030 |
| HDG | 52.68▲ | +0.10 (+0.19%) | 52.80 | 52.68 | 700 |
| HELO | 66.57▼ | -0.15 (-0.22%) | 66.92 | 66.46 | 219,202 |
| HF | 21.375▲ | +0.0288 (+0.13%) | 21.375 | 21.375 | 3 |
| HIDE | 23.575▲ | +0.15 (+0.64%) | 23.58 | 23.475 | 3,908 |
| HIGH | 21.87▲ | +0.04 (+0.18%) | 21.88 | 21.802 | 89,700 |
| HIPS | 12.15▲ | +0.115 (+0.96%) | 12.18 | 12.0101 | 27,963 |
| HISF | 45.5053▲ | +0.0853 (+0.19%) | 45.53 | 45.45 | 9,584 |
| HMOP | 39.76▲ | +0.10 (+0.25%) | 39.7682 | 39.665 | 39,743 |
| HNDL | 22.605▲ | +0.185 (+0.83%) | 22.695 | 22.44 | 144,100 |
| HPF | 16.15▲ | +0.05 (+0.31%) | 16.15 | 16.09 | 31,000 |
| HPS | 14.79▲ | +0.11 (+0.75%) | 14.79 | 14.68 | 57,200 |
| HSMV | 38.1576▲ | +0.2246 (+0.59%) | 38.175 | 38.0125 | 1,547 |
| HTAB | 19.395▲ | +0.005 (+0.03%) | 19.4495 | 19.38 | 46,166 |
| HTRB | 34.55▲ | +0.06 (+0.17%) | 34.56 | 34.5233 | 288,843 |
| HUSV | 39.67▲ | +0.31 (+0.79%) | 39.81 | 39.52 | 1,308 |
| HVII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 11,700 |
| HYAC | 11.435▼ | -0.025 (-0.22%) | 11.46 | 11.435 | 23,559 |
| HYBB | 47.295▲ | +0.01 (+0.02%) | 47.345 | 47.266 | 11,000 |
| HYBI | 50.14▲ | +0.065 (+0.13%) | 50.2295 | 50.0996 | 28,274 |
| HYBX | 29.957▼ | -0.088 (-0.29%) | 30.09 | 29.83 | 3,900 |
| HYDW | 47.18▼ | -0.005 (-0.01%) | 47.23 | 47.18 | 7,319 |
| HYEM | 20.18▲ | +0.03 (+0.15%) | 20.20 | 20.14 | 136,815 |
| HYFI | 37.70▼ | -0.02 (-0.05%) | 37.7983 | 37.69 | 36,071 |
| HYG | 80.85▲ | +0.06 (+0.07%) | 80.94 | 80.82 | 36,585,046 |
| HYGH | 86.20▲ | +0.11 (+0.13%) | 86.433 | 86.11 | 131,045 |
| HYGV | 40.89▲ | +0.03 (+0.07%) | 40.94 | 40.88 | 104,847 |
| HYI | 11.22▲ | +0.04 (+0.36%) | 11.25 | 11.18 | 68,600 |
| HYLB | 36.94▲ | +0.02 (+0.05%) | 36.98 | 36.92 | 824,346 |
| HYLS | 41.46▲ | +0.01 (+0.02%) | 41.51 | 41.19 | 135,300 |
| HYMB | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.24 | 519,500 |
| HYRM | 23.36▼ | -0.0447 (-0.19%) | 23.43 | 23.36 | 1,886 |
| HYS | 94.57▲ | +0.03 (+0.03%) | 94.70 | 94.56 | 100,600 |
| HYSA | 15.1513▲ | +0.0713 (+0.47%) | 15.1805 | 15.11 | 11,774 |
| HYSD | 20.29▲ | +0.01 (+0.05%) | 20.326 | 20.29 | 1,012 |