Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 19.19▲ | +0.01 (+0.05%) | 19.19 | 19.17 | 209,304 |
| FSLD | 50.22▼ | -0.257 (-0.51%) | 50.22 | 50.22 | 200 |
| FSMB | 19.995▼ | -0.015 (-0.07%) | 20.01 | 19.99 | 42,842 |
| FSTA | 50.79▼ | -0.29 (-0.57%) | 51.12 | 50.67 | 86,484 |
| FSYD | 48.256▼ | -0.239 (-0.49%) | 48.30 | 48.22 | 13,800 |
| FT | 7.94▲ | +0.05 (+0.63%) | 7.96 | 7.88 | 34,800 |
| FTBD | 49.465▼ | -0.10 (-0.20%) | 49.49 | 49.32 | 800 |
| FTCB | 21.14▲ | +0.03 (+0.14%) | 21.16 | 21.06 | 326,993 |
| FTCS | 92.75▼ | -0.25 (-0.27%) | 93.02 | 92.46 | 307,200 |
| FTGC | 25.40▲ | +0.08 (+0.32%) | 25.435 | 25.26 | 316,600 |
| FTHY | 14.68▲ | +0.04 (+0.27%) | 14.68 | 14.572 | 116,724 |
| FTLS | 67.88▼ | -0.07 (-0.10%) | 68.0299 | 67.6309 | 151,538 |
| FTRB | 25.3053▲ | +0.0053 (+0.02%) | 25.35 | 25.2061 | 49,099 |
| FTSD | 91.035▼ | -0.075 (-0.08%) | 91.0999 | 90.9525 | 8,990 |
| FTSL | 45.92▼ | -0.01 (-0.02%) | 45.97 | 45.91 | 166,100 |
| FTSM | 60.10▲ | +0.01 (+0.02%) | 60.10 | 60.08 | 573,763 |
| FTXG | 22.2832▼ | -0.2618 (-1.16%) | 22.35 | 22.19 | 9,480 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.13 | 20.11 | 69,551 |
| FUSI | 50.79▲ | +0.04 (+0.08%) | 50.90 | 50.78 | 700 |
| FVD | 46.29▼ | -0.23 (-0.49%) | 46.52 | 46.17 | 460,696 |
| FXA | 64.6747▲ | +0.2227 (+0.35%) | 64.7101 | 64.56 | 3,379 |
| FXB | 130.01▲ | +0.13 (+0.10%) | 130.15 | 129.86 | 6,800 |
| FXC | 71.0669▲ | +0.2069 (+0.29%) | 71.12 | 70.90 | 8,585 |
| FXE | 107.80▲ | +0.405 (+0.38%) | 107.9396 | 107.61 | 46,162 |
| FXED | 18.609▼ | -0.007 (-0.04%) | 18.609 | 18.58 | 3,500 |
| FXF | 110.46▲ | +0.05 (+0.05%) | 110.7214 | 110.2901 | 34,858 |
| FXG | 64.1468▼ | -0.8032 (-1.24%) | 64.41 | 63.83 | 9,873 |
| FXY | 62.65▲ | +0.23 (+0.37%) | 62.735 | 62.5192 | 100,878 |
| FYBR | 37.13▲ | +0.09 (+0.24%) | 37.155 | 37.01 | 4,121,063 |
| GAL | 48.42▲ | +0.15 (+0.31%) | 48.42 | 48.28 | 19,751 |
| GBF | 104.6826▲ | +0.1188 (+0.11%) | 104.69 | 104.575 | 1,220 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 342,491 |
| GCAL | 49.807▼ | -0.033 (-0.07%) | 49.87 | 49.77 | 9,600 |
| GCC | 20.5504▲ | +0.09 (+0.44%) | 20.57 | 20.48 | 12,622 |
| GCOR | 41.45▲ | +0.025 (+0.06%) | 41.4799 | 41.3905 | 29,624 |
| GDL | 8.50 | +0.00 (+0.00%) | 8.51 | 8.46 | 20,200 |
| GENM | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.20 | 29,600 |
| GENT | 10.35▼ | -0.07 (-0.67%) | 10.37 | 10.34 | 16,900 |
| GHYB | 45.6539▼ | -0.0111 (-0.02%) | 45.70 | 45.626 | 3,742 |
| GIGB | 46.25▲ | +0.06 (+0.13%) | 46.28 | 46.18 | 48,000 |
| GLPI | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.535 | 1,130,563 |
| GMNY | 48.96▼ | -0.034 (-0.07%) | 49.03 | 48.94 | 6,100 |
| GMUB | 50.074▼ | -0.006 (-0.01%) | 50.139 | 50.05 | 3,300 |
| GMUN | 49.705▼ | -0.025 (-0.05%) | 49.705 | 49.705 | 100 |
| GNMA | 44.1238▲ | +0.0797 (+0.18%) | 44.15 | 44.00 | 3,039 |
| GOVI | 27.41▲ | +0.115 (+0.42%) | 27.4101 | 27.2989 | 876,531 |
| GPRF | 51.06▼ | -0.001 (+0.00%) | 51.06 | 50.95 | 500 |
| GRNB | 24.41▲ | +0.05 (+0.21%) | 24.44 | 24.33 | 145,000 |
| GSG | 22.72▲ | +0.13 (+0.58%) | 22.755 | 22.53 | 100,432 |
| GSIG | 47.795▼ | -0.02 (-0.04%) | 47.795 | 47.795 | 100 |
| GSY | 50.20▲ | +0.02 (+0.04%) | 50.20 | 50.18 | 713,670 |
| GTO | 47.10▲ | +0.06 (+0.13%) | 47.1172 | 47.03 | 106,826 |
| GTR | 25.417▲ | +0.062 (+0.24%) | 25.46 | 25.417 | 300 |
| GUG | 15.77▲ | +0.14 (+0.90%) | 15.83 | 15.66 | 78,198 |
| GUMI | 50.31▼ | -0.005 (-0.01%) | 50.36 | 50.24 | 6,000 |
| GYLD | 13.4401▼ | -0.0099 (-0.07%) | 13.53 | 13.25 | 6,065 |
| HDG | 50.7699▲ | +0.0254 (+0.05%) | 50.7699 | 50.75 | 912 |
| HDV | 122.66▼ | -0.23 (-0.19%) | 122.90 | 122.18 | 217,610 |
| HEJD | 27.0347▼ | -0.0014 (-0.01%) | 27.0347 | 27.0347 | 3 |
| HELO | 64.30▲ | +0.02 (+0.03%) | 64.40 | 64.24 | 197,700 |
| HEQT | 30.873▲ | +0.038 (+0.12%) | 30.88 | 30.81 | 37,226 |
| HF | 20.8147▲ | +0.0421 (+0.20%) | 20.8147 | 20.8147 | 41 |
| HFBL | 13.40▲ | +0.38 (+2.92%) | 13.40 | 13.40 | 3,724 |
| HGER | 24.86▲ | +0.16 (+0.65%) | 24.87 | 24.66 | 315,042 |
| HIDE | 22.94▲ | +0.035 (+0.15%) | 22.94 | 22.90 | 26,000 |
| HIGH | 23.28▲ | +0.05 (+0.22%) | 23.28 | 23.05 | 70,424 |
| HISF | 44.917▲ | +0.062 (+0.14%) | 44.95 | 44.8846 | 1,401 |
| HMOP | 38.35▼ | -0.04 (-0.10%) | 38.36 | 38.21 | 166,453 |
| HNDL | 21.935▲ | +0.065 (+0.30%) | 21.94 | 21.87 | 72,100 |
| HTAB | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.58 | 52,300 |
| HTRB | 34.03▼ | -0.06 (-0.18%) | 34.04 | 33.9608 | 103,305 |
| HUSV | 39.84▼ | -0.13 (-0.33%) | 39.88 | 39.7601 | 5,745 |
| HYAC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 1,162 |
| HYBB | 47.17▼ | -0.005 (-0.01%) | 47.23 | 47.145 | 25,400 |
| HYDW | 47.35 | +0.00 (+0.00%) | 47.39 | 47.334 | 9,800 |
| HYEM | 20.06▼ | -0.06 (-0.30%) | 20.1199 | 20.03 | 93,361 |
| HYFI | 37.8373▲ | +0.0273 (+0.07%) | 37.85 | 37.8027 | 25,069 |
| HYG | 81.01▲ | +0.04 (+0.05%) | 81.01 | 80.9021 | 24,099,254 |
| HYGH | 86.56▲ | +0.11 (+0.13%) | 86.629 | 86.4517 | 37,148 |
| HYGV | 41.04▼ | -0.03 (-0.07%) | 41.10 | 41.02 | 138,000 |
| HYI | 11.89▲ | +0.01 (+0.08%) | 11.91 | 11.86 | 33,700 |
| HYLB | 37.03 | +0.00 (+0.00%) | 37.04 | 37.00 | 717,587 |
| HYLS | 42.00▲ | +0.01 (+0.02%) | 42.11 | 41.95 | 125,000 |
| HYMB | 24.20 | +0.00 (+0.00%) | 24.23 | 24.18 | 728,817 |
| HYRM | 23.575 | +0.00 (+0.00%) | 23.64 | 23.56 | 1,464 |
| HYS | 95.60▼ | -0.01 (-0.01%) | 95.6399 | 95.495 | 90,476 |
| HYSA | 15.275▲ | +0.015 (+0.10%) | 15.29 | 15.2705 | 2,135 |
| HYTR | 21.845 | +0.00 (+0.00%) | 21.86 | 21.835 | 24,754 |
| HYUP | 42.66▲ | +0.056 (+0.13%) | 42.695 | 42.65 | 1,492 |
| HYXF | 47.495▲ | +0.016 (+0.03%) | 47.51 | 47.466 | 9,500 |
| HYZD | 22.4302▲ | +0.0202 (+0.09%) | 22.51 | 22.41 | 22,924 |
| IAK | 132.38▼ | -0.33 (-0.25%) | 132.44 | 131.82 | 58,347 |
| IAPR | 29.7924▲ | +0.0274 (+0.09%) | 29.8641 | 29.69 | 192,483 |
| IAUG | 27.712▲ | +0.092 (+0.33%) | 27.75 | 27.59 | 17,500 |
| IBD | 24.0918▼ | -0.0482 (-0.20%) | 24.13 | 24.0701 | 53,407 |
| IBDQ | 25.17▲ | +0.005 (+0.02%) | 25.18 | 25.16 | 359,195 |
| IBDR | 24.25▼ | -0.02 (-0.08%) | 24.26 | 24.25 | 1,191,583 |
| IBDS | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.29 | 319,885 |
| IBDT | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 390,253 |
| IBDU | 23.46▼ | -0.01 (-0.04%) | 23.48 | 23.438 | 321,700 |