Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 10.65▼ | -0.12 (-1.11%) | 10.74 | 10.65 | 606,486 |
| DOG | 22.95▲ | +0.25 (+1.10%) | 22.965 | 22.845 | 1,410,771 |
| DON | 54.00▼ | -0.65 (-1.19%) | 54.51 | 53.93 | 131,202 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.54 | 10.525 | 8,084 |
| DSM | 6.05▼ | -0.06 (-0.98%) | 6.07 | 6.01 | 44,595 |
| DSTL | 57.66▼ | -0.23 (-0.40%) | 57.893 | 57.525 | 61,149 |
| DSU | 9.83▼ | -0.14 (-1.40%) | 9.87 | 9.8213 | 189,066 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| DTF | 11.385▼ | -0.025 (-0.22%) | 11.398 | 11.31 | 15,830 |
| DTRE | 41.6373▼ | -0.5352 (-1.27%) | 41.6373 | 41.295 | 735 |
| DUHP | 39.86▼ | -0.37 (-0.92%) | 40.09 | 39.825 | 944,186 |
| DUK | 120.95▼ | -3.36 (-2.70%) | 123.205 | 120.90 | 3,830,760 |
| DUKH | 23.8997▼ | -0.1403 (-0.58%) | 23.95 | 23.8997 | 4,015 |
| DUKZ | 25.30▼ | -0.2304 (-0.90%) | 25.50 | 25.30 | 22,800 |
| DUSB | 50.84▼ | -0.01 (-0.02%) | 50.85 | 50.82 | 407,623 |
| DVAL | 14.891▼ | -0.0818 (-0.55%) | 14.964 | 14.89 | 7,597 |
| DVOL | 36.3723▼ | -0.39 (-1.06%) | 36.465 | 36.3723 | 2,350 |
| DWMF | 33.3376▼ | -0.3224 (-0.96%) | 33.415 | 33.3376 | 16,910 |
| DWX | 46.5223▼ | -0.3081 (-0.66%) | 46.6192 | 46.48 | 12,854 |
| DYFI | 22.695▼ | -0.09 (-0.39%) | 22.71 | 22.695 | 646 |
| DYLD | 22.405▼ | -0.055 (-0.24%) | 22.4599 | 22.405 | 721 |
| DYLG | 26.8378▼ | -0.2348 (-0.87%) | 26.865 | 26.827 | 7,323 |
| DYTA | 30.6854▼ | -0.3449 (-1.11%) | 30.77 | 30.68 | 8,376 |
| EAD | 6.46▼ | -0.09 (-1.37%) | 6.53 | 6.45 | 165,123 |
| EAGG | 46.97▼ | -0.26 (-0.55%) | 47.0259 | 46.94 | 1,263,434 |
| EAGL | 32.39▼ | -0.17 (-0.52%) | 32.50 | 32.30 | 295,484 |
| EASG | 37.041▼ | -0.6006 (-1.60%) | 37.21 | 37.041 | 1,934 |
| EBND | 20.70▼ | -0.23 (-1.10%) | 20.77 | 20.695 | 105,199 |
| EBUF | 31.199▼ | -0.196 (-0.62%) | 31.23 | 31.19 | 4,563 |
| EDF | 5.22▼ | -0.10 (-1.88%) | 5.30 | 5.20 | 111,504 |
| EDGF | 24.77▼ | -0.03 (-0.12%) | 24.7734 | 24.76 | 59,439 |
| EDIV | 40.81▼ | -0.69 (-1.66%) | 40.95 | 40.67 | 87,453 |
| EDOW | 42.8361▼ | -0.2852 (-0.66%) | 42.9899 | 42.8361 | 6,273 |
| EDV | 61.47▼ | -1.35 (-2.15%) | 61.745 | 61.36 | 3,141,134 |
| EEA | 10.55▼ | -0.17 (-1.59%) | 10.691 | 10.52 | 20,127 |
| EELV | 28.41▼ | -0.52 (-1.80%) | 28.64 | 28.41 | 62,908 |
| EFAA | 54.47▼ | -0.67 (-1.22%) | 54.67 | 54.28 | 59,550 |
| EFFI | 24.725▼ | -0.2241 (-0.90%) | 24.725 | 24.725 | 100 |
| EFRA | 34.2285▼ | -0.8166 (-2.33%) | 34.64 | 34.2285 | 393 |
| EGLE | 29.7521▼ | -0.1797 (-0.60%) | 29.7521 | 29.7521 | 29 |
| EHI | 5.97▼ | -0.08 (-1.32%) | 6.0799 | 5.97 | 53,353 |
| EIM | 9.75▼ | -0.16 (-1.61%) | 9.81 | 9.75 | 160,555 |
| EIPI | 22.49▼ | -0.01 (-0.04%) | 22.66 | 22.4103 | 74,260 |
| EIRL | 72.2795▼ | -1.2073 (-1.64%) | 72.90 | 72.2795 | 1,221 |
| EJAN | 35.5983▼ | -0.3462 (-0.96%) | 35.65 | 35.48 | 8,498 |
| EJUL | 30.94▼ | -0.045 (-0.15%) | 30.94 | 30.8701 | 1,737 |
| ELD | 28.51▼ | -0.31 (-1.08%) | 28.65 | 28.51 | 6,294 |
| ELM | 28.76▼ | -0.31 (-1.07%) | 28.76 | 28.639 | 32,050 |
| ELS | 61.11▼ | -0.85 (-1.37%) | 62.35 | 61.095 | 1,611,582 |
| EMB | 94.71▼ | -0.83 (-0.87%) | 95.06 | 94.71 | 7,101,068 |
| EMBD | 23.64▼ | -0.09 (-0.38%) | 23.65 | 23.53 | 72,961 |
| EMCB | 65.985▼ | -0.5014 (-0.75%) | 66.179 | 65.86 | 3,242 |
| EMD | 10.48▼ | -0.19 (-1.78%) | 10.70 | 10.45 | 242,477 |
| EMHC | 24.9982▼ | -0.1618 (-0.64%) | 25.02 | 24.98 | 35,416 |
| EMLC | 25.21▼ | -0.26 (-1.02%) | 25.28 | 25.1901 | 1,696,178 |
| EMNT | 98.805▼ | -0.015 (-0.02%) | 98.82 | 98.80 | 1,712 |
| EMOT | 25.227▼ | -0.135 (-0.53%) | 25.227 | 25.227 | 100 |
| EMPB | 31.9484▼ | -0.1128 (-0.35%) | 32.03 | 31.7699 | 5,036 |
| ENZL | 44.0307▼ | -1.0848 (-2.40%) | 44.305 | 44.01 | 2,997 |
| EOI | 19.59▼ | -0.47 (-2.34%) | 19.835 | 19.58 | 50,366 |
| EOT | 16.84▼ | -0.18 (-1.06%) | 17.03 | 16.825 | 28,496 |
| EPP | 54.99▼ | -0.87 (-1.56%) | 55.14 | 54.765 | 425,422 |
| EPRT | 30.21▼ | -0.37 (-1.21%) | 30.63 | 30.11 | 1,217,381 |
| EQL | 49.88▼ | -0.58 (-1.15%) | 50.35 | 49.84 | 23,185 |
| EQTY | 27.1501▼ | -0.2099 (-0.77%) | 27.29 | 27.1501 | 30,818 |
| EQWL | 123.96▼ | -1.38 (-1.10%) | 124.81 | 123.935 | 54,813 |
| ERC | 9.01▼ | -0.03 (-0.33%) | 9.05 | 8.95 | 76,115 |
| ERET | 28.4506▼ | -0.4844 (-1.67%) | 28.60 | 28.4506 | 1,601 |
| ERH | 11.73▼ | -0.36 (-2.98%) | 12.08 | 11.68 | 108,776 |
| ESMV | 29.322▼ | -0.1956 (-0.66%) | 29.322 | 29.322 | 59 |
| ETB | 15.07▼ | -0.36 (-2.33%) | 15.23 | 15.07 | 36,318 |
| ETJ | 8.27▼ | -0.20 (-2.36%) | 8.37 | 8.27 | 94,780 |
| ETO | 29.77▼ | -0.71 (-2.33%) | 30.09 | 29.64 | 52,753 |
| ETV | 14.34▼ | -0.36 (-2.45%) | 14.57 | 14.34 | 182,811 |
| ETW | 9.17▼ | -0.30 (-3.17%) | 9.35 | 9.17 | 310,451 |
| ETX | 19.00▲ | +0.17 (+0.90%) | 19.0399 | 18.65 | 35,673 |
| EUO | 29.4541▲ | +0.2641 (+0.90%) | 29.46 | 29.35 | 15,763 |
| EURK | 11.50▼ | -0.02 (-0.17%) | 11.50 | 11.40 | 2,617 |
| EUSA | 108.25▼ | -1.223 (-1.12%) | 108.82 | 108.25 | 25,806 |
| EUSB | 43.07▼ | -0.22 (-0.51%) | 43.14 | 43.054 | 56,412 |
| EVF | 4.93▼ | -0.04 (-0.80%) | 4.95 | 4.92 | 71,443 |
| EVG | 10.68▼ | -0.14 (-1.29%) | 10.745 | 10.68 | 10,682 |
| EVHY | 52.086▼ | -0.2143 (-0.41%) | 52.1399 | 52.086 | 618 |
| EVIM | 52.65▼ | -0.2199 (-0.42%) | 52.65 | 52.56 | 20,983 |
| EVLN | 48.90▼ | -0.04 (-0.08%) | 49.00 | 48.90 | 85,547 |
| EVN | 10.60▼ | -0.08 (-0.75%) | 10.65 | 10.5301 | 54,631 |
| EVNT | 11.8264▲ | +0.0264 (+0.22%) | 11.83 | 11.81 | 3,344 |
| EVSB | 50.87▲ | +0.0377 (+0.07%) | 50.87 | 50.83 | 43,556 |
| EVSD | 50.895▼ | -0.0803 (-0.16%) | 50.92 | 50.885 | 87,196 |
| EVSM | 50.16▼ | -0.07 (-0.14%) | 50.215 | 50.11 | 63,745 |
| EVT | 26.02▼ | -0.66 (-2.47%) | 26.425 | 25.95 | 131,261 |
| EVTR | 50.38▼ | -0.32 (-0.63%) | 50.4727 | 50.355 | 394,302 |
| EVV | 9.19▼ | -0.09 (-0.97%) | 9.31 | 9.19 | 308,077 |
| EVX | 39.1455▼ | -0.3645 (-0.92%) | 39.33 | 39.145 | 9,575 |
| EVYM | 50.0416▼ | -0.1834 (-0.37%) | 50.055 | 49.82 | 6,140 |
| EWG | 41.37▼ | -0.88 (-2.08%) | 41.6013 | 41.33 | 881,659 |
| EWQ | 44.16▼ | -0.87 (-1.93%) | 44.46 | 44.09 | 195,498 |
| EWS | 28.95▼ | -0.13 (-0.45%) | 28.99 | 28.77 | 364,463 |
| EXC | 43.38▼ | -1.02 (-2.30%) | 44.46 | 43.27 | 9,502,250 |
| EXG | 9.21▼ | -0.26 (-2.75%) | 9.345 | 9.18 | 584,253 |