Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 9 |
| SJNK | 24.92▼ | -0.10 (-0.40%) | 24.97 | 24.92 | 3,811,034 |
| SKOR | 48.28▼ | -0.175 (-0.36%) | 48.30 | 48.26 | 85,671 |
| SLDR | 49.7519▼ | -0.0331 (-0.07%) | 49.78 | 49.75 | 955 |
| SLNZ | 45.695▲ | +0.11 (+0.24%) | 45.695 | 45.65 | 467 |
| SLQD | 50.23▼ | -0.085 (-0.17%) | 50.27 | 50.2201 | 104,036 |
| SMAP | 25.739▼ | -0.3609 (-1.38%) | 25.739 | 25.739 | 100 |
| SMBS | 25.17▼ | -0.18 (-0.71%) | 25.2201 | 25.15 | 873,614 |
| SMIG | 31.12▼ | -0.38 (-1.21%) | 31.35 | 31.08 | 623,969 |
| SMMU | 50.30▼ | -0.07 (-0.14%) | 50.34 | 50.21 | 96,017 |
| SMTH | 25.57▼ | -0.15 (-0.58%) | 25.61 | 25.57 | 484,850 |
| SO | 92.55▼ | -1.13 (-1.21%) | 93.92 | 92.3425 | 7,820,545 |
| SOFR | 100.295▲ | +0.01 (+0.01%) | 100.31 | 100.295 | 2,602 |
| SOR | 45.385▼ | -0.335 (-0.73%) | 45.55 | 45.30 | 7,974 |
| SOVF | 27.9676▼ | -0.0943 (-0.34%) | 28.10 | 27.94 | 2,285 |
| SPAB | 25.28▼ | -0.15 (-0.59%) | 25.32 | 25.24 | 1,781,887 |
| SPBO | 28.76▼ | -0.17 (-0.59%) | 28.7902 | 28.735 | 300,882 |
| SPD | 41.0575▼ | -0.4477 (-1.08%) | 41.179 | 41.055 | 22,597 |
| SPE | 14.19▼ | -0.10 (-0.70%) | 14.39 | 14.14 | 18,961 |
| SPFF | 9.397▼ | -0.1324 (-1.39%) | 9.47 | 9.397 | 538,133 |
| SPGP | 115.97▼ | -1.07 (-0.91%) | 116.43 | 115.775 | 53,069 |
| SPHD | 49.08▼ | -0.45 (-0.91%) | 49.68 | 49.0397 | 729,198 |
| SPHY | 23.29▼ | -0.10 (-0.43%) | 23.33 | 23.28 | 4,173,999 |
| SPIB | 33.30▼ | -0.10 (-0.30%) | 33.34 | 33.18 | 6,151,598 |
| SPIP | 25.92▼ | -0.105 (-0.40%) | 25.93 | 25.90 | 126,242 |
| SPKL | 11.92▼ | -0.05 (-0.42%) | 11.995 | 11.91 | 14,837 |
| SPLB | 21.96▼ | -0.21 (-0.95%) | 21.9835 | 21.905 | 2,359,059 |
| SPLV | 72.34▼ | -0.60 (-0.82%) | 73.18 | 72.31 | 2,145,339 |
| SPMB | 22.06▼ | -0.16 (-0.72%) | 22.11 | 22.04 | 1,467,054 |
| SPRE | 20.98▼ | -0.33 (-1.55%) | 21.23 | 20.97 | 40,691 |
| SPSB | 29.95▼ | -0.03 (-0.10%) | 29.97 | 29.94 | 1,101,586 |
| SPSK | 17.94▼ | -0.06 (-0.33%) | 18.04 | 17.93 | 161,608 |
| SPTB | 29.788▼ | -0.177 (-0.59%) | 29.84 | 29.782 | 45,502 |
| SPTI | 28.22▼ | -0.15 (-0.53%) | 28.26 | 28.21 | 2,025,501 |
| SPTL | 25.45▼ | -0.38 (-1.47%) | 25.5302 | 25.43 | 5,937,711 |
| SPTS | 29.00▼ | -0.02 (-0.07%) | 29.005 | 28.99 | 632,125 |
| SPXT | 107.47▼ | -1.117 (-1.03%) | 108.097 | 107.46 | 4,840 |
| SPXX | 17.82▼ | -0.17 (-0.94%) | 17.8999 | 17.78 | 359,126 |
| SPYC | 45.0101▼ | -0.5952 (-1.31%) | 45.30 | 45.0101 | 4,900 |
| SPYD | 46.22▼ | -0.42 (-0.90%) | 46.70 | 46.155 | 831,303 |
| SPYT | 17.67▼ | -0.22 (-1.23%) | 17.775 | 17.67 | 80,567 |
| SPYV | 59.88▼ | -0.43 (-0.71%) | 60.1399 | 59.82 | 2,304,744 |
| SRET | 22.1749▼ | -0.2276 (-1.02%) | 22.37 | 22.10 | 24,164 |
| SRHR | 56.575▼ | -0.6805 (-1.19%) | 56.575 | 56.575 | 132 |
| SRLN | 40.51▼ | -0.07 (-0.17%) | 40.63 | 40.4614 | 3,882,248 |
| SSFI | 21.1675▼ | -0.1517 (-0.71%) | 21.21 | 21.1675 | 1,618 |
| SSPY | 92.7998▼ | -0.9502 (-1.01%) | 92.9699 | 92.7998 | 1,025 |
| STAG | 37.77▼ | -0.27 (-0.71%) | 38.06 | 37.55 | 883,713 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| STEW | 17.58▼ | -0.07 (-0.40%) | 17.73 | 17.58 | 29,300 |
| STIP | 103.56▼ | -0.05 (-0.05%) | 103.57 | 103.52 | 1,260,748 |
| STPZ | 54.04▼ | -0.0605 (-0.11%) | 54.06 | 54.025 | 300,953 |
| STXD | 37.7797▼ | -0.3738 (-0.98%) | 37.9155 | 37.7797 | 3,263 |
| STXT | 19.825▼ | -0.115 (-0.58%) | 19.85 | 19.825 | 5,199 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 3 |
| SWAN | 33.215▼ | -0.515 (-1.53%) | 33.4699 | 33.215 | 6,327 |
| SWP | 28.3791▼ | -0.2415 (-0.84%) | 28.4304 | 28.3791 | 831 |
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SXQG | 31.7498▼ | -0.0548 (-0.17%) | 31.83 | 31.7498 | 343 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| TACK | 30.8242▼ | -0.3469 (-1.11%) | 30.9699 | 30.8242 | 11,878 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAFL | 24.795▼ | -0.16 (-0.64%) | 24.795 | 24.735 | 6,442 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TAGG | 42.17▼ | -0.24 (-0.57%) | 42.22 | 42.16 | 53,509 |
| TAGS | 25.087▼ | -0.483 (-1.89%) | 25.29 | 25.025 | 35,969 |
| TAVI | 10.62▼ | -0.025 (-0.23%) | 10.62 | 10.62 | 241,422 |
| TAXE | 50.84▼ | -0.225 (-0.44%) | 51.01 | 50.77 | 21,863 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXX | 50.5714▼ | -0.0686 (-0.14%) | 50.59 | 50.51 | 16,999 |
| TBF | 25.11▲ | +0.39 (+1.58%) | 25.1398 | 25.0401 | 252,711 |
| TBFC | 29.184▼ | -0.2742 (-0.93%) | 29.184 | 29.184 | 100 |
| TBG | 36.20▼ | -0.25 (-0.69%) | 36.39 | 36.20 | 13,000 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,438,342 |
| TBLL | 105.775▲ | +0.035 (+0.03%) | 105.78 | 105.77 | 245,238 |
| TBLU | 49.1245▼ | -1.0371 (-2.07%) | 49.7199 | 49.1245 | 958 |
| TBT | 37.42▲ | +1.13 (+3.11%) | 37.51 | 37.20 | 1,071,368 |
| TBUX | 49.86 | +0.00 (+0.00%) | 49.86 | 49.84 | 150,573 |
| TBX | 28.69▲ | +0.2611 (+0.92%) | 28.69 | 28.6011 | 11,590 |
| TCPB | 50.38▼ | -0.295 (-0.58%) | 50.50 | 50.3601 | 11,077 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| TDSB | 24.7304▼ | -0.2746 (-1.10%) | 24.76 | 24.7304 | 787 |
| TDSC | 27.4455▼ | -0.2806 (-1.01%) | 27.4801 | 27.4455 | 1,998 |
| TDTF | 24.13▼ | -0.08 (-0.33%) | 24.15 | 24.11 | 289,329 |
| TDTT | 24.275▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 100,770 |
| TDVG | 47.20▼ | -0.257 (-0.54%) | 47.4184 | 47.20 | 52,380 |
| TEQI | 48.8858▼ | -0.294 (-0.60%) | 48.966 | 48.85 | 21,138 |
| TFI | 45.155▼ | -0.225 (-0.50%) | 45.27 | 45.07 | 554,674 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,263,843 |
| TFLR | 50.89▼ | -0.11 (-0.22%) | 51.035 | 50.85 | 101,600 |
| THEQ | 29.5396▼ | -0.3269 (-1.09%) | 29.679 | 29.5396 | 2,025 |
| THTA | 15.50▲ | +0.06 (+0.39%) | 15.525 | 15.4593 | 37,963 |
| THY | 21.8398▼ | -0.1017 (-0.46%) | 21.87 | 21.8398 | 3,586 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| TILL | 18.28▼ | -0.42 (-2.25%) | 18.41 | 18.23 | 177,084 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |