Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIG | 32.54▼ | -0.28 (-0.85%) | 32.92 | 32.535 | 340,253 |
| SMMU | 50.26▼ | -0.16 (-0.32%) | 50.44 | 50.25 | 1,037,548 |
| SMTH | 24.78▼ | -0.17 (-0.68%) | 24.8944 | 24.78 | 311,312 |
| SNFCA | 8.97▼ | -0.10 (-1.10%) | 9.105 | 8.92 | 27,543 |
| SOFR | 100.27▲ | +0.035 (+0.03%) | 100.27 | 100.27 | 2,100 |
| SOR | 47.00▼ | -0.2699 (-0.57%) | 47.4054 | 46.87 | 4,494 |
| SOUL | 10.55▲ | +0.005 (+0.05%) | 10.55 | 10.55 | 218 |
| SPAB | 24.54▼ | -0.15 (-0.61%) | 24.665 | 24.54 | 3,049,187 |
| SPBO | 27.68▼ | -0.22 (-0.79%) | 27.83 | 27.67 | 2,538,186 |
| SPCT | 28.877▼ | -0.0346 (-0.12%) | 29.045 | 28.877 | 6,647 |
| SPDG | 47.4254▼ | -0.158 (-0.33%) | 47.55 | 47.4254 | 1,055 |
| SPDW | 49.35▼ | -0.34 (-0.68%) | 49.575 | 49.225 | 3,454,590 |
| SPEM | 49.15▼ | -0.68 (-1.36%) | 49.405 | 48.84 | 1,985,789 |
| SPEU | 54.90▼ | -0.29 (-0.53%) | 55.23 | 54.90 | 11,200 |
| SPFF | 8.65▼ | -0.08 (-0.92%) | 8.76 | 8.65 | 40,100 |
| SPHD | 52.70▼ | -0.19 (-0.36%) | 53.26 | 52.675 | 1,537,403 |
| SPHY | 22.45▼ | -0.10 (-0.44%) | 22.52 | 22.45 | 5,060,467 |
| SPIB | 32.35▼ | -0.17 (-0.52%) | 32.48 | 32.35 | 6,975,271 |
| SPIP | 24.47▼ | -0.13 (-0.53%) | 24.57 | 24.46 | 1,995,482 |
| SPLB | 20.68▼ | -0.28 (-1.34%) | 20.885 | 20.68 | 5,190,617 |
| SPLV | 78.02▼ | -0.18 (-0.23%) | 78.8394 | 77.975 | 1,796,592 |
| SPMB | 21.40▼ | -0.15 (-0.70%) | 21.54 | 21.40 | 1,680,836 |
| SPRE | 19.13▼ | -0.08 (-0.42%) | 19.29 | 19.1001 | 31,479 |
| SPSB | 29.56▼ | -0.06 (-0.20%) | 29.60 | 29.55 | 6,150,303 |
| SPSK | 17.45▼ | -0.09 (-0.51%) | 17.54 | 17.45 | 133,355 |
| SPTB | 29.00▼ | -0.20 (-0.68%) | 29.14 | 29.00 | 264,400 |
| SPTI | 27.42▼ | -0.15 (-0.54%) | 27.54 | 27.41 | 6,988,572 |
| SPTL | 24.39▼ | -0.33 (-1.33%) | 24.685 | 24.39 | 22,839,193 |
| SPTS | 28.65▼ | -0.04 (-0.14%) | 28.69 | 28.65 | 2,702,261 |
| SPTU | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.03 | 5,648 |
| SPUC | 47.52▼ | -0.24 (-0.50%) | 47.88 | 47.28 | 43,700 |
| SPUT | 27.686▼ | -0.043 (-0.16%) | 27.686 | 27.686 | 100 |
| SPVM | 78.37▼ | -0.3499 (-0.44%) | 79.01 | 78.37 | 7,391 |
| SPXD | 30.444▼ | -0.206 (-0.67%) | 30.63 | 30.444 | 6,000 |
| SPXT | 113.17▼ | -0.31 (-0.27%) | 113.934 | 113.17 | 18,217 |
| SPYD | 49.63▼ | -0.43 (-0.86%) | 50.33 | 49.625 | 735,719 |
| SPYT | 16.40▼ | -0.06 (-0.36%) | 16.485 | 16.30 | 45,424 |
| SPYV | 64.73▼ | -0.28 (-0.43%) | 65.23 | 64.695 | 2,327,402 |
| SRLN | 40.09▼ | -0.06 (-0.15%) | 40.13 | 40.08 | 3,077,704 |
| SSFI | 20.507▼ | -0.123 (-0.60%) | 20.507 | 20.507 | 100 |
| SSPY | 102.2206▼ | -0.7202 (-0.70%) | 103.04 | 102.2206 | 1,285 |
| SSXU | 34.1481▼ | -0.3063 (-0.89%) | 34.22 | 34.1481 | 2,265 |
| STAG | 36.99▼ | -0.13 (-0.35%) | 37.25 | 36.85 | 787,903 |
| STAX | 25.045▼ | -0.114 (-0.45%) | 25.15 | 25.045 | 1,200 |
| STEW | 18.91▲ | +0.0489 (+0.26%) | 19.04 | 18.91 | 31,369 |
| STIP | 99.95▼ | -0.08 (-0.08%) | 100.07 | 99.92 | 731,317 |
| STNC | 37.725▼ | -0.206 (-0.54%) | 37.725 | 37.725 | 100 |
| STPZ | 51.64▼ | -0.07 (-0.14%) | 51.7048 | 51.64 | 85,553 |
| STXD | 41.249▼ | -0.181 (-0.44%) | 41.59 | 41.249 | 6,900 |
| STXT | 19.07▼ | -0.095 (-0.50%) | 19.14 | 19.0648 | 3,298 |
| SUB | 105.62▼ | -0.34 (-0.32%) | 105.98 | 105.575 | 2,027,069 |
| SUSB | 24.41▼ | -0.085 (-0.35%) | 24.46 | 24.4048 | 4,635,056 |
| SVCC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| SWAN | 31.89▼ | -0.30 (-0.93%) | 32.07 | 31.85 | 2,900 |
| SWP | 27.49▼ | -0.10 (-0.36%) | 27.659 | 27.49 | 4,300 |
| SWZ | 5.84▼ | -0.04 (-0.68%) | 5.89 | 5.84 | 3,842 |
| SXQG | 33.119▼ | -0.184 (-0.55%) | 33.119 | 33.08 | 1,000 |
| SYFI | 34.945▼ | -0.105 (-0.30%) | 35.02 | 34.93 | 123,949 |
| SZZL | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.54 | 52,966 |
| TACH | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.58 | 171,431 |
| TACK | 31.749▼ | -0.2244 (-0.70%) | 31.875 | 31.745 | 5,220 |
| TACO | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 241,838 |
| TAFI | 24.94▼ | -0.065 (-0.26%) | 25.01 | 24.93 | 804,299 |
| TAFL | 24.08▼ | -0.235 (-0.97%) | 24.155 | 24.08 | 9,520 |
| TAFM | 24.76▼ | -0.18 (-0.72%) | 24.94 | 24.715 | 434,876 |
| TAGG | 40.94▼ | -0.24 (-0.58%) | 41.19 | 40.92 | 68,804 |
| TAXE | 50.129▼ | -0.151 (-0.30%) | 50.39 | 50.06 | 144,950 |
| TAXF | 48.91▼ | -0.41 (-0.83%) | 49.21 | 48.8101 | 269,219 |
| TAXI | 50.859▼ | -0.381 (-0.74%) | 51.08 | 50.855 | 55,400 |
| TAXM | 48.6925▼ | -0.3417 (-0.70%) | 48.78 | 48.671 | 9,069 |
| TAXS | 50.0998▼ | -0.0753 (-0.15%) | 50.17 | 50.07 | 34,160 |
| TAXT | 51.02▼ | -0.3928 (-0.76%) | 51.02 | 50.97 | 22,901 |
| TAXX | 50.20▼ | -0.055 (-0.11%) | 50.25 | 50.16 | 23,983 |
| TBF | 26.11▲ | +0.395 (+1.54%) | 26.19 | 25.73 | 455,982 |
| TBFC | 28.479▼ | -0.1156 (-0.40%) | 28.51 | 28.479 | 260 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,547,143 |
| TBLD | 20.51▼ | -0.24 (-1.16%) | 20.7891 | 20.47 | 35,752 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.73 | 105.70 | 739,933 |
| TBLU | 52.14▼ | -0.357 (-0.68%) | 52.56 | 52.14 | 3,400 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.72 | 49.69 | 250,502 |
| TBX | 29.62▲ | +0.24 (+0.82%) | 29.62 | 29.45 | 105,500 |
| TCAL | 23.55▼ | -0.08 (-0.34%) | 23.66 | 23.52 | 83,246 |
| TCPB | 48.725▼ | -0.32 (-0.65%) | 48.955 | 48.725 | 20,831 |
| TDAC | 10.875▼ | -0.005 (-0.05%) | 10.89 | 10.85 | 1,967 |
| TDSB | 24.6192▼ | -0.1563 (-0.63%) | 24.68 | 24.6192 | 1,575 |
| TDSC | 28.2218▼ | -0.1051 (-0.37%) | 28.34 | 28.2218 | 3,150 |
| TDTF | 22.78▼ | -0.07 (-0.31%) | 22.86 | 22.7742 | 228,059 |
| TDTT | 23.27▼ | -0.035 (-0.15%) | 23.31 | 23.26 | 189,714 |
| TDVG | 51.47▼ | -0.07 (-0.14%) | 51.848 | 51.41 | 66,041 |
| TFI | 44.07▼ | -0.34 (-0.77%) | 44.37 | 44.0251 | 869,604 |
| TFLO | 50.58▼ | -0.01 (-0.02%) | 50.59 | 50.58 | 2,418,139 |
| TFLR | 50.34▼ | -0.08 (-0.16%) | 50.36 | 50.3201 | 106,309 |
| THIR | 32.80▼ | -0.12 (-0.36%) | 33.06 | 32.80 | 17,119 |
| THLV | 31.5767▼ | -0.1745 (-0.55%) | 31.88 | 31.5767 | 3,491 |
| THNR | 26.02▼ | -0.297 (-1.13%) | 26.02 | 26.02 | 100 |
| THRV | 22.9399▼ | -0.1886 (-0.82%) | 23.075 | 22.9399 | 12,655 |
| THTA | 15.89 | +0.00 (+0.00%) | 15.8999 | 15.80 | 62,260 |
| THY | 21.20▼ | -0.19 (-0.89%) | 21.282 | 21.10 | 8,900 |
| THYF | 50.115▼ | -0.193 (-0.38%) | 50.17 | 50.105 | 11,300 |
| TINS | 28.5289▼ | -0.2322 (-0.81%) | 28.5289 | 28.5289 | 13 |