Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▲ | +0.06 (+0.24%) | 24.94 | 24.80 | 21,900 |
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| ABEQ | 33.67▼ | -0.31 (-0.91%) | 33.7384 | 33.644 | 5,224 |
| ACWX | 56.83▼ | -0.12 (-0.21%) | 57.18 | 56.77 | 727,600 |
| AGG | 98.43▼ | -0.59 (-0.60%) | 98.87 | 98.28 | 6,912,600 |
| AGGH | 20.48▼ | -0.10 (-0.49%) | 20.70 | 20.38 | 83,304 |
| AGGS | 40.775▼ | -0.3181 (-0.77%) | 40.775 | 40.775 | 0 |
| AGGY | 43.15▼ | -0.11 (-0.25%) | 43.32 | 43.091 | 127,801 |
| AGIH | 24.785▼ | -0.0669 (-0.27%) | 24.785 | 24.785 | 2 |
| AGQI | 14.16▼ | -0.023 (-0.16%) | 14.22 | 14.16 | 3,500 |
| AGRH | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.805 | 40 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGZ | 109.35▼ | -0.56 (-0.51%) | 109.67 | 109.22 | 39,400 |
| AGZD | 22.11▼ | -0.01 (-0.05%) | 22.24 | 22.07 | 26,800 |
| AHYB | 45.368▼ | -0.223 (-0.49%) | 45.455 | 45.368 | 1,500 |
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AIVL | 106.0183▼ | -0.1517 (-0.14%) | 106.72 | 106.0183 | 3,550 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALTY | 11.4118▼ | -0.0082 (-0.07%) | 11.44 | 11.3999 | 8,456 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| ANGL | 28.15▼ | -0.14 (-0.49%) | 28.22 | 28.115 | 1,777,349 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| AOA | 76.91▲ | +0.25 (+0.33%) | 77.36 | 76.8501 | 80,368 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |
| AOK | 37.81▲ | +0.10 (+0.27%) | 37.89 | 37.71 | 61,800 |
| AOM | 43.80▼ | -0.08 (-0.18%) | 44.00 | 43.80 | 53,200 |
| AOR | 57.69▲ | +0.07 (+0.12%) | 57.97 | 57.655 | 209,995 |
| APCB | 29.37▼ | -0.185 (-0.63%) | 29.46 | 29.33 | 111,261 |
| APMU | 24.48▼ | -0.055 (-0.22%) | 24.50 | 24.4201 | 11,061 |
| APRT | 36.9144▲ | +0.1167 (+0.32%) | 37.15 | 36.9144 | 2,712 |
| APRW | 32.0816▲ | +0.076 (+0.24%) | 32.185 | 32.0816 | 17,725 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARP | 27.457▼ | -0.095 (-0.34%) | 27.51 | 27.44 | 14,253 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| AUGT | 30.2825▲ | +0.1369 (+0.45%) | 30.39 | 30.2825 | 520 |
| AUGW | 28.935▲ | +0.099 (+0.34%) | 29.00 | 28.90 | 1,664,500 |
| AUSF | 42.38▼ | -0.10 (-0.24%) | 42.64 | 42.26 | 81,900 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDS | 56.285▼ | -0.265 (-0.47%) | 56.69 | 56.10 | 5,900 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |
| AVIE | 60.2376▼ | -0.7661 (-1.26%) | 60.34 | 60.2376 | 167 |
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| AVIV | 58.22▼ | -0.19 (-0.33%) | 58.56 | 58.15 | 23,996 |
| AVMA | 57.882▲ | +0.058 (+0.10%) | 58.12 | 57.82 | 2,500 |
| AVMU | 44.8057▼ | -0.153 (-0.34%) | 44.89 | 44.78 | 13,407 |
| AVNM | 59.821▼ | -0.129 (-0.22%) | 60.06 | 59.73 | 10,800 |
| AVNV | 60.267▼ | -0.243 (-0.40%) | 60.41 | 60.267 | 1,300 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| BAB | 26.26▼ | -0.26 (-0.98%) | 26.68 | 26.26 | 177,900 |
| BATRA | 43.30▼ | -0.15 (-0.35%) | 43.52 | 43.00 | 36,621 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAG | 45.8229▼ | -0.2771 (-0.60%) | 46.0395 | 45.77 | 70,105 |
| BBBL | 46.773▼ | -0.585 (-1.24%) | 46.773 | 46.77 | 100 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBCB | 44.8256▼ | -0.3729 (-0.83%) | 44.89 | 44.771 | 6,516 |
| BBN | 16.28▼ | -0.03 (-0.18%) | 16.38 | 16.26 | 61,700 |
| BCD | 32.32▲ | +0.06 (+0.19%) | 32.3799 | 32.1205 | 838,343 |
| BCI | 20.39▲ | +0.04 (+0.20%) | 20.415 | 20.245 | 1,436,272 |
| BDGS | 31.57▲ | +0.1159 (+0.37%) | 31.63 | 31.57 | 6,124 |
| BDVG | 11.382▼ | -0.028 (-0.25%) | 11.42 | 11.32 | 3,600 |
| BFIX | 25.215▼ | -0.08 (-0.32%) | 25.27 | 25.14 | 4,400 |
| BFZ | 10.89 | +0.00 (+0.00%) | 10.98 | 10.83 | 42,915 |
| BGIG | 28.80▼ | -0.19 (-0.66%) | 28.97 | 28.74 | 3,400 |
| BGRN | 46.9882▼ | -0.2718 (-0.58%) | 47.15 | 46.89 | 28,138 |
| BHV | 10.37▲ | +0.04 (+0.39%) | 10.49 | 10.35 | 8,800 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BINC | 51.95▼ | -0.28 (-0.54%) | 52.05 | 51.95 | 1,322,485 |
| BIV | 76.50▼ | -0.52 (-0.68%) | 76.92 | 76.365 | 1,281,191 |
| BKAG | 41.84▼ | -0.34 (-0.81%) | 42.03 | 41.80 | 77,800 |
| BKHY | 47.00▼ | -0.14 (-0.30%) | 47.21 | 46.82 | 698,400 |
| BKIE | 79.86▼ | -0.19 (-0.24%) | 80.07 | 79.535 | 13,984 |
| BKLN | 20.69▼ | -0.03 (-0.14%) | 20.74 | 20.68 | 15,118,000 |
| BKT | 11.71 | +0.00 (+0.00%) | 11.83 | 11.69 | 68,300 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BLCV | 31.8939▲ | +0.1189 (+0.37%) | 32.07 | 31.8939 | 2,732 |
| BLE | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 123,800 |
| BLES | 38.0818▲ | +0.0361 (+0.09%) | 38.3399 | 37.98 | 15,813 |
| BLV | 68.68▼ | -0.69 (-0.99%) | 69.175 | 68.52 | 496,735 |
| BLW | 13.87▲ | +0.03 (+0.22%) | 13.92 | 13.83 | 37,319 |
| BMN | 23.98 | +0.00 (+0.00%) | 24.05 | 23.9075 | 12,075 |
| BND | 73.06▼ | -0.44 (-0.60%) | 73.37 | 72.95 | 6,295,350 |
| BNDC | 22.16▼ | -0.0698 (-0.31%) | 22.25 | 22.15 | 8,290 |
| BNDI | 46.8307▼ | -0.1443 (-0.31%) | 46.92 | 46.751 | 14,554 |
| BNDW | 68.96▼ | -0.37 (-0.53%) | 69.22 | 68.86 | 140,518 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BNY | 9.95▲ | +0.03 (+0.30%) | 10.00 | 9.9301 | 29,979 |
| BOND | 91.27▼ | -0.76 (-0.83%) | 91.74 | 91.15 | 309,247 |
| BRTR | 49.84▼ | -0.23 (-0.46%) | 50.011 | 49.79 | 17,105 |
| BRW | 7.51▼ | -0.17 (-2.21%) | 7.70 | 7.44 | 223,836 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |