Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▼ | -0.065 (-0.26%) | 25.105 | 24.961 | 8,600 |
| AACT | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.36 | 80,248 |
| ABEQ | 35.3675▼ | -0.0624 (-0.18%) | 35.37 | 35.2731 | 5,115 |
| ADC | 72.66▼ | -0.14 (-0.19%) | 72.815 | 71.92 | 872,405 |
| AFJK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AFL | 106.10▼ | -1.31 (-1.22%) | 107.215 | 105.791 | 2,439,503 |
| AGG | 99.59▲ | +0.12 (+0.12%) | 99.61 | 99.41 | 7,068,500 |
| AGGH | 20.67▲ | +0.07 (+0.34%) | 20.68 | 20.53 | 845,800 |
| AGGS | 41.325▲ | +0.07 (+0.17%) | 41.325 | 41.325 | 100 |
| AGGY | 43.77▲ | +0.055 (+0.13%) | 43.79 | 43.68 | 97,196 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.97 | 100 |
| AGZ | 110.03▲ | +0.04 (+0.04%) | 110.19 | 109.91 | 24,513 |
| AGZD | 22.315▼ | -0.005 (-0.02%) | 22.38 | 22.29 | 37,167 |
| AHLT | 22.595▲ | +0.1584 (+0.71%) | 22.595 | 22.47 | 517 |
| AHYB | 46.79▲ | +0.01 (+0.02%) | 46.84 | 46.76 | 1,904 |
| ALCY | 11.65▼ | -0.04 (-0.34%) | 11.74 | 11.59 | 10,796 |
| ALE | 64.15▼ | -0.18 (-0.28%) | 64.4306 | 63.80 | 787,917 |
| ALTY | 11.7996▲ | +0.0146 (+0.12%) | 11.81 | 11.74 | 32,039 |
| AMAX | 7.97▼ | -0.02 (-0.25%) | 8.03 | 7.914 | 11,624 |
| ANGL | 29.40▼ | -0.01 (-0.03%) | 29.43 | 29.385 | 696,831 |
| ANSC | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.92 | 554 |
| AOHY | 11.235▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 22,103 |
| AOK | 39.62▲ | +0.06 (+0.15%) | 39.635 | 39.54 | 149,571 |
| AOM | 46.78▲ | +0.09 (+0.19%) | 46.79 | 46.6206 | 45,210 |
| AOR | 63.01▲ | +0.17 (+0.27%) | 63.06 | 62.865 | 257,621 |
| APCB | 29.67▲ | +0.03 (+0.10%) | 29.6899 | 29.64 | 54,804 |
| APMU | 24.945▼ | -0.01 (-0.04%) | 24.9596 | 24.9238 | 23,847 |
| APRW | 33.9899▲ | +0.0399 (+0.12%) | 34.01 | 33.93 | 6,677 |
| ARB | 28.90▲ | +0.014 (+0.05%) | 28.99 | 28.76 | 7,200 |
| ARP | 29.3058▲ | +0.1223 (+0.42%) | 29.3058 | 29.215 | 4,997 |
| ASET | 33.4628▼ | -0.0234 (-0.07%) | 33.4628 | 33.4628 | 14 |
| ASMF | 22.781▲ | +0.0554 (+0.24%) | 22.79 | 22.755 | 2,500 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATMV | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.98 | 1,100 |
| AVIE | 62.3102▲ | +0.027 (+0.04%) | 62.3102 | 62.03 | 310 |
| AVIG | 41.84▲ | +0.05 (+0.12%) | 41.86 | 41.78 | 171,000 |
| AVMU | 44.405▲ | +0.02 (+0.05%) | 44.417 | 44.375 | 9,300 |
| AVSF | 47.185 | +0.00 (+0.00%) | 47.199 | 47.176 | 15,300 |
| BAB | 26.76▲ | +0.03 (+0.11%) | 26.8099 | 26.665 | 84,111 |
| BANX | 20.72▲ | +0.06 (+0.29%) | 20.8199 | 20.61 | 44,541 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.11 | 2,755 |
| BBAG | 46.32▲ | +0.055 (+0.12%) | 46.356 | 46.26 | 18,200 |
| BBBI | 51.915▲ | +0.015 (+0.03%) | 51.96 | 51.915 | 1,000 |
| BBBL | 48.5524▲ | +0.1077 (+0.22%) | 48.5524 | 48.5524 | 5 |
| BBBS | 51.63▼ | -0.005 (-0.01%) | 51.73 | 51.5782 | 55,544 |
| BBCB | 45.845▲ | +0.01 (+0.02%) | 45.845 | 45.72 | 4,400 |
| BBN | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.31 | 177,700 |
| BCD | 33.34▲ | +0.21 (+0.63%) | 33.359 | 32.71 | 31,000 |
| BCI | 20.86▲ | +0.10 (+0.48%) | 20.885 | 20.745 | 309,778 |
| BDGS | 33.9398▲ | +0.0698 (+0.21%) | 33.97 | 33.9001 | 3,283 |
| BFIX | 25.026▼ | -0.074 (-0.29%) | 25.026 | 24.98 | 400 |
| BFZ | 10.35▼ | -0.03 (-0.29%) | 10.43 | 10.33 | 305,600 |
| BGRN | 47.8773▼ | -0.0377 (-0.08%) | 47.92 | 47.85 | 129,813 |
| BHV | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.06 | 4,400 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 5,119,150 |
| BILS | 99.46▲ | +0.02 (+0.02%) | 99.47 | 99.46 | 386,100 |
| BILZ | 101.20▲ | +0.04 (+0.04%) | 101.20 | 101.18 | 101,390 |
| BINC | 53.13▲ | +0.03 (+0.06%) | 53.14 | 53.08 | 1,266,069 |
| BIV | 77.86▲ | +0.10 (+0.13%) | 77.87 | 77.70 | 1,444,548 |
| BKAG | 42.33▲ | +0.075 (+0.18%) | 42.33 | 42.245 | 173,954 |
| BKH | 59.74▼ | -0.58 (-0.96%) | 60.45 | 59.70 | 452,686 |
| BKHY | 48.52▼ | -0.0261 (-0.05%) | 48.58 | 48.4797 | 71,244 |
| BKLN | 20.90 | +0.00 (+0.00%) | 20.91 | 20.89 | 2,838,242 |
| BKT | 11.81▲ | +0.03 (+0.25%) | 11.82 | 11.79 | 181,700 |
| BKUI | 49.905▲ | +0.005 (+0.01%) | 49.91 | 49.90 | 4,300 |
| BLE | 9.85▲ | +0.03 (+0.31%) | 9.89 | 9.83 | 44,500 |
| BLV | 69.40▲ | +0.31 (+0.45%) | 69.45 | 69.09 | 612,009 |
| BLW | 14.19▲ | +0.08 (+0.57%) | 14.20 | 14.13 | 56,900 |
| BMDL | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.24 | 100 |
| BMN | 24.22▼ | -0.37 (-1.50%) | 24.719 | 24.14 | 24,200 |
| BND | 73.89▲ | +0.09 (+0.12%) | 73.92 | 73.7604 | 5,857,310 |
| BNDC | 22.3305▲ | +0.0255 (+0.11%) | 22.38 | 22.19 | 34,405 |
| BNDI | 47.3362▲ | +0.0512 (+0.11%) | 47.37 | 47.24 | 9,923 |
| BNDW | 69.3516▲ | +0.0766 (+0.11%) | 69.3678 | 69.2546 | 74,417 |
| BNDX | 49.31▲ | +0.04 (+0.08%) | 49.335 | 49.27 | 4,082,174 |
| BNY | 9.52 | +0.00 (+0.00%) | 9.54 | 9.50 | 20,100 |
| BOND | 92.68▲ | +0.15 (+0.16%) | 92.6882 | 92.4806 | 174,145 |
| BRHY | 52.135▼ | -0.025 (-0.05%) | 52.16 | 52.074 | 24,900 |
| BRTR | 50.7154▲ | +0.0854 (+0.17%) | 50.73 | 50.6116 | 10,703 |
| BSCP | 20.685 | +0.00 (+0.00%) | 20.69 | 20.68 | 496,376 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 375,643 |
| BSCR | 19.68▼ | -0.02 (-0.10%) | 19.69 | 19.68 | 540,346 |
| BSCS | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.54 | 304,021 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.79 | 497,300 |
| BSCU | 16.88▼ | -0.01 (-0.06%) | 16.89 | 16.872 | 420,500 |
| BSCV | 16.64▼ | -0.01 (-0.06%) | 16.66 | 16.6346 | 387,946 |
| BSCW | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.745 | 137,674 |
| BSCX | 21.31▲ | +0.02 (+0.09%) | 21.325 | 21.28 | 98,422 |
| BSCY | 20.84▲ | +0.025 (+0.12%) | 20.86 | 20.81 | 56,600 |
| BSJP | 23.065 | +0.00 (+0.00%) | 23.07 | 23.06 | 190,177 |
| BSJQ | 23.385▼ | -0.005 (-0.02%) | 23.39 | 23.38 | 161,228 |
| BSJR | 22.75▲ | +0.02 (+0.09%) | 22.75 | 22.72 | 127,400 |
| BSJS | 22.09▼ | -0.01 (-0.05%) | 22.11 | 22.05 | 107,300 |
| BSJT | 21.56▼ | -0.01 (-0.05%) | 21.6185 | 21.53 | 55,476 |
| BSJU | 26.14▲ | +0.03 (+0.11%) | 26.14 | 26.0714 | 49,241 |
| BSJV | 26.695▲ | +0.025 (+0.09%) | 26.74 | 26.64 | 7,118 |
| BSJW | 25.725▼ | -0.0347 (-0.13%) | 25.73 | 25.72 | 1,800 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.28 | 14.18 | 37,500 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.52 | 24.49 | 16,600 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.56 | 23.50 | 28,400 |