Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AAVM | 33.4256▼ | -0.1863 (-0.55%) | 33.64 | 33.4256 | 738 |
| ABEQ | 40.11▼ | -0.04 (-0.10%) | 40.25 | 40.08 | 4,300 |
| ABI | 24.445▼ | -0.05 (-0.20%) | 24.48 | 24.4201 | 54,366 |
| ACEI | 23.03▼ | -0.08 (-0.35%) | 23.115 | 23.03 | 14,611 |
| ACII | 25.16▼ | -0.09 (-0.36%) | 25.28 | 25.0867 | 42,716 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ADIV | 19.375▼ | -0.09 (-0.46%) | 19.39 | 19.341 | 800 |
| AEXA | 10.75▲ | +0.11 (+1.03%) | 10.78 | 10.57 | 1,120,653 |
| AFIX | 23.855▼ | -0.135 (-0.56%) | 23.91 | 23.85 | 22,600 |
| AGG | 95.22▼ | -0.62 (-0.65%) | 95.74 | 95.22 | 9,724,487 |
| AGGA | 24.395▼ | -0.08 (-0.33%) | 24.43 | 24.395 | 23,158 |
| AGGH | 19.05▼ | -0.15 (-0.78%) | 19.17 | 19.04 | 107,645 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AGQI | 18.021▼ | -0.06 (-0.33%) | 18.081 | 18.021 | 900 |
| AGZ | 106.705▼ | -0.315 (-0.29%) | 106.92 | 106.65 | 16,250 |
| AGZD | 22.58▼ | -0.0496 (-0.22%) | 22.62 | 22.5599 | 578,834 |
| AHYB | 44.68▼ | -0.165 (-0.37%) | 44.73 | 44.67 | 1,900 |
| AINP | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 318 |
| AKAF | 32.246▼ | -0.4027 (-1.23%) | 32.246 | 32.246 | 200 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 21 |
| ALLW | 28.44▼ | -0.37 (-1.28%) | 28.66 | 28.4101 | 358,892 |
| ALTY | 11.582▼ | -0.098 (-0.84%) | 11.70 | 11.582 | 24,600 |
| AMUN | 26.02▼ | -0.002 (-0.01%) | 26.04 | 26.01 | 11,000 |
| ANGL | 27.44▼ | -0.185 (-0.67%) | 27.56 | 27.43 | 815,018 |
| AOA | 96.28▼ | -0.57 (-0.59%) | 96.83 | 96.07 | 242,584 |
| AOHY | 10.695▼ | -0.035 (-0.33%) | 10.73 | 10.67 | 44,000 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AOM | 48.55▼ | -0.30 (-0.61%) | 48.7576 | 48.55 | 323,956 |
| AOR | 68.05▼ | -0.38 (-0.56%) | 68.37 | 68.005 | 658,081 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| APMU | 24.624▼ | -0.124 (-0.50%) | 24.69 | 24.60 | 23,900 |
| AQWA | 19.02▼ | -0.16 (-0.83%) | 19.15 | 19.02 | 3,400 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| ARP | 33.12▲ | +0.01 (+0.03%) | 33.17 | 33.12 | 1,004 |
| ASCI | 35.3894▼ | -0.4979 (-1.39%) | 35.51 | 35.3894 | 109 |
| ASLV | 31.5107▼ | -0.0873 (-0.28%) | 31.60 | 31.5107 | 157 |
| ASMF | 26.9353▲ | +0.3853 (+1.45%) | 26.98 | 26.79 | 6,496 |
| AUSF | 52.75▼ | -0.26 (-0.49%) | 53.41 | 52.56 | 90,200 |
| AUSM | 24.975▼ | -0.05 (-0.20%) | 24.985 | 24.961 | 7,794 |
| AVDE | 89.43▼ | -0.54 (-0.60%) | 89.805 | 89.225 | 707,547 |
| AVDS | 76.05▼ | -0.51 (-0.67%) | 76.29 | 75.839 | 19,000 |
| AVGB | 50.17▼ | -0.16 (-0.32%) | 50.21 | 50.14 | 7,300 |
| AVIG | 39.655▼ | -0.265 (-0.66%) | 39.88 | 39.63 | 226,843 |
| AVMA | 72.0137▼ | -0.3863 (-0.53%) | 72.3982 | 72.0137 | 25,252 |
| AVMC | 79.19▼ | -0.89 (-1.11%) | 79.99 | 79.19 | 22,700 |
| AVMU | 44.5102▼ | -0.2098 (-0.47%) | 44.545 | 44.445 | 43,559 |
| AVRE | 47.11▼ | -0.19 (-0.40%) | 47.39 | 47.11 | 55,086 |
| AVSD | 79.63▼ | -0.50 (-0.62%) | 79.91 | 79.43 | 13,600 |
| AVSF | 45.58▼ | -0.15 (-0.33%) | 45.73 | 45.58 | 88,557 |
| AWF | 9.53▼ | -0.09 (-0.94%) | 9.60 | 9.51 | 724,727 |
| AWX | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.78 | 35,300 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 18 |
| BAB | 25.55▼ | -0.21 (-0.82%) | 25.77 | 25.53 | 198,629 |
| BACC | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 396,860 |
| BANF | 118.57▲ | +0.43 (+0.36%) | 118.83 | 117.91 | 199,849 |
| BBBI | 48.89▼ | -0.32 (-0.65%) | 49.15 | 48.89 | 14,198 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBDC | 8.60▼ | -0.17 (-1.94%) | 8.76 | 8.575 | 415,328 |
| BBHM | 12.091▼ | -0.1227 (-1.00%) | 12.13 | 12.09 | 23,900 |
| BCDF | 34.286▼ | -0.159 (-0.46%) | 34.35 | 34.286 | 200 |
| BCLO | 49.42▲ | +0.13 (+0.26%) | 49.44 | 49.29 | 2,600 |
| BDBT | 24.29▼ | -0.15 (-0.61%) | 24.42 | 24.29 | 18,525 |
| BDGS | 36.9964▲ | +0.0414 (+0.11%) | 37.12 | 36.88 | 1,797 |
| BDIV | 25.655▲ | +0.065 (+0.25%) | 25.83 | 25.655 | 4,229 |
| BDJ | 9.68▼ | -0.07 (-0.72%) | 9.76 | 9.68 | 399,339 |
| BEAG | 10.61▲ | +0.01 (+0.09%) | 10.615 | 10.60 | 8,900 |
| BEEX | 27.7612▼ | -0.2238 (-0.80%) | 28.0299 | 27.7612 | 356 |
| BEEZ | 36.6081▼ | -0.3634 (-0.98%) | 36.6081 | 36.6081 | 146 |
| BENJ | 53.56▲ | +0.01 (+0.02%) | 53.56 | 53.53 | 16,617 |
| BFIX | 24.77▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 600 |
| BFJL | 18.3402▼ | -0.3148 (-1.69%) | 18.37 | 18.3402 | 310 |
| BFOC | 15.9665▼ | -0.2915 (-1.79%) | 16.00 | 15.9665 | 416 |
| BFRZ | 27.012▲ | +0.012 (+0.04%) | 27.08 | 26.97 | 10,300 |
| BGB | 11.13▲ | +0.02 (+0.18%) | 11.1466 | 11.085 | 157,291 |
| BGDV | 31.64▼ | -0.055 (-0.17%) | 31.84 | 31.6399 | 13,958 |
| BGIG | 37.35▲ | +0.02 (+0.05%) | 37.62 | 37.35 | 186,676 |
| BGRN | 45.8826▼ | -0.2225 (-0.48%) | 46.02 | 45.875 | 44,395 |
| BGT | 10.01▼ | -0.11 (-1.09%) | 10.12 | 10.01 | 157,988 |
| BGX | 10.63▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 19,074 |
| BGY | 5.45▼ | -0.16 (-2.85%) | 5.54 | 5.45 | 233,187 |
| BIDD | 28.90▼ | -0.26 (-0.89%) | 29.035 | 28.85 | 19,200 |
| BIGY | 50.057▲ | +0.057 (+0.11%) | 50.30 | 49.37 | 70,300 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 8,339,792 |
| BILD | 29.9109▲ | +0.0251 (+0.08%) | 29.9109 | 29.9109 | 15 |
| BILS | 99.15 | +0.00 (+0.00%) | 99.17 | 99.14 | 394,220 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 322,767 |
| BINC | 50.54▼ | -0.22 (-0.43%) | 50.681 | 50.525 | 4,821,955 |
| BIV | 73.34▼ | -0.52 (-0.70%) | 73.74 | 73.34 | 2,915,508 |
| BKAG | 40.265▼ | -0.245 (-0.60%) | 40.4999 | 40.26 | 113,728 |
| BKCI | 53.274▼ | -0.36 (-0.67%) | 53.485 | 53.255 | 1,400 |
| BKHY | 45.569▼ | -0.202 (-0.44%) | 45.65 | 45.56 | 7,500 |
| BKLN | 20.53▼ | -0.02 (-0.10%) | 20.5652 | 20.53 | 8,573,145 |
| BKT | 9.75▼ | -0.10 (-1.02%) | 9.8029 | 9.715 | 82,957 |
| BKUI | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 300,241 |
| BLES | 48.33▼ | -0.381 (-0.78%) | 48.62 | 48.33 | 12,500 |