Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.021 | 1,500 |
| AAM | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 10 |
| ABEQ | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.99 | 14,568 |
| ACGL | 95.89▲ | +0.31 (+0.32%) | 96.35 | 95.03 | 2,337,013 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ADC | 72.17▲ | +1.11 (+1.56%) | 72.33 | 70.82 | 1,539,800 |
| AFB | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 173,100 |
| AFIX | 25.184▼ | -0.001 (+0.00%) | 25.184 | 25.184 | 200 |
| AFL | 110.50▲ | +1.01 (+0.92%) | 110.78 | 108.89 | 3,841,785 |
| AGG | 100.07▼ | -0.03 (-0.03%) | 100.135 | 100.015 | 12,009,506 |
| AGGH | 20.83▲ | +0.02 (+0.10%) | 20.83 | 20.75 | 208,400 |
| AGGS | 41.56 | +0.00 (+0.00%) | 41.56 | 41.54 | 119 |
| AGGY | 44.1242▼ | -0.0308 (-0.07%) | 44.15 | 44.09 | 41,665 |
| AGRH | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| AGZ | 110.33▼ | -0.09 (-0.08%) | 110.4699 | 110.33 | 15,502 |
| AGZD | 22.49▼ | -0.08 (-0.35%) | 22.60 | 22.47 | 66,900 |
| AHYB | 46.45▼ | -0.039 (-0.08%) | 46.78 | 46.421 | 4,500 |
| AINP | 25.26 | +0.00 (+0.00%) | 25.27 | 25.26 | 300 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 2,700 |
| ALF | 10.64▲ | +0.005 (+0.05%) | 10.65 | 10.62 | 24,610 |
| ALTY | 11.9404▲ | +0.0127 (+0.11%) | 11.98 | 11.93 | 26,491 |
| AMAX | 7.9649▼ | -0.0306 (-0.38%) | 7.999 | 7.94 | 14,994 |
| ANGL | 29.39▼ | -0.05 (-0.17%) | 29.43 | 29.38 | 431,914 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.165 | 2,430 |
| AOHY | 11.105 | +0.00 (+0.00%) | 11.138 | 11.08 | 69,500 |
| AOK | 40.30▼ | -0.12 (-0.30%) | 40.4187 | 40.29 | 112,434 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| APCB | 29.829▲ | +0.009 (+0.03%) | 29.83 | 29.80 | 25,500 |
| APLU | 25.03▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,800 |
| APMU | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.07 | 31,500 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| ARB | 29.11▼ | -0.023 (-0.08%) | 29.12 | 29.073 | 2,700 |
| AREA | 18.6814▲ | +0.1244 (+0.67%) | 18.6814 | 18.6814 | 6 |
| ASMF | 23.5971▼ | -0.0735 (-0.31%) | 23.60 | 23.5971 | 190 |
| AVIE | 65.47▲ | +0.3142 (+0.48%) | 65.47 | 65.38 | 400 |
| AVIG | 41.83 | +0.00 (+0.00%) | 41.845 | 41.79 | 171,500 |
| AVMU | 45.94▲ | +0.08 (+0.17%) | 45.94 | 45.871 | 10,100 |
| AVSF | 46.96▼ | -0.02 (-0.04%) | 46.97 | 46.93 | 41,000 |
| AWR | 74.12▲ | +0.39 (+0.53%) | 74.69 | 73.39 | 199,375 |
| BAB | 27.26▲ | +0.11 (+0.41%) | 27.27 | 27.15 | 69,712 |
| BAYA | 11.6101▼ | -0.0199 (-0.17%) | 11.8777 | 11.60 | 9,862 |
| BBAG | 46.50▼ | -0.03 (-0.06%) | 46.54 | 46.41 | 2,519,523 |
| BBBI | 52.07▼ | -0.03 (-0.06%) | 52.13 | 52.015 | 33,752 |
| BBBL | 48.4153▼ | -0.0867 (-0.18%) | 48.4153 | 48.4153 | 3 |
| BBBS | 51.544▼ | -0.001 (+0.00%) | 51.555 | 51.52 | 22,154 |
| BBCB | 45.886▼ | -0.024 (-0.05%) | 45.9324 | 45.861 | 5,276 |
| BBN | 16.96▲ | +0.03 (+0.18%) | 17.05 | 16.90 | 174,300 |
| BCD | 35.84▲ | +0.35 (+0.99%) | 35.96 | 35.745 | 61,517 |
| BCI | 22.54▲ | +0.25 (+1.12%) | 22.565 | 22.435 | 461,832 |
| BFIX | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.35 | 1,819 |
| BFK | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.87 | 246,300 |
| BFZ | 10.82 | +0.00 (+0.00%) | 10.84 | 10.79 | 128,000 |
| BGRN | 47.9908▼ | -0.046 (-0.10%) | 48.014 | 47.96 | 21,023 |
| BHK | 9.52▲ | +0.03 (+0.32%) | 9.54 | 9.46 | 329,800 |
| BHV | 10.82▲ | +0.02 (+0.19%) | 10.90 | 10.82 | 6,024 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.62 | 9,281,024 |
| BILS | 99.41▲ | +0.01 (+0.01%) | 99.42 | 99.41 | 348,900 |
| BILZ | 100.93 | +0.00 (+0.00%) | 100.945 | 100.93 | 323,000 |
| BINC | 53.02▲ | +0.04 (+0.08%) | 53.02 | 52.98 | 3,739,900 |
| BIT | 13.17▲ | +0.03 (+0.23%) | 13.20 | 13.15 | 264,000 |
| BIV | 78.08▼ | -0.01 (-0.01%) | 78.11 | 78.0042 | 1,357,879 |
| BKAG | 42.42▼ | -0.02 (-0.05%) | 42.44 | 42.38 | 103,100 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 300 |
| BKHY | 48.26▼ | -0.004 (-0.01%) | 48.29 | 48.21 | 9,800 |
| BKLN | 20.98▼ | -0.04 (-0.19%) | 21.02 | 20.97 | 7,676,225 |
| BKN | 11.19 | +0.00 (+0.00%) | 11.24 | 11.16 | 128,000 |
| BKT | 11.07 | +0.00 (+0.00%) | 11.08 | 11.04 | 78,000 |
| BKUI | 49.865▲ | +0.0105 (+0.02%) | 49.87 | 49.86 | 6,800 |
| BLE | 10.37▼ | -0.01 (-0.10%) | 10.41 | 10.34 | 231,300 |
| BLV | 69.78▼ | -0.06 (-0.09%) | 69.915 | 69.6858 | 572,379 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.76 | 13.70 | 170,200 |
| BMDL | 25.185▼ | -0.01 (-0.04%) | 25.185 | 25.185 | 4 |
| BMN | 25.295▼ | -0.055 (-0.22%) | 25.40 | 25.245 | 8,400 |
| BMVP | 48.98▼ | -0.13 (-0.26%) | 49.15 | 48.91 | 1,600 |
| BND | 74.24▼ | -0.02 (-0.03%) | 74.27 | 74.17 | 10,071,296 |
| BNDC | 22.42 | +0.00 (+0.00%) | 22.42 | 22.3917 | 8,439 |
| BNDI | 47.681▲ | +0.001 (+0.00%) | 47.71 | 47.63 | 26,300 |
| BNDW | 69.4875▼ | -0.0275 (-0.04%) | 69.5142 | 69.45 | 87,664 |
| BNDX | 49.30 | +0.00 (+0.00%) | 49.31 | 49.26 | 3,516,827 |
| BNY | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.10 | 116,900 |
| BOND | 93.27▼ | -0.01 (-0.01%) | 93.3229 | 93.195 | 759,861 |
| BRHY | 51.385▲ | +0.0015 (+0.00%) | 51.3996 | 51.32 | 8,054 |
| BRTR | 50.92▼ | -0.005 (-0.01%) | 50.92 | 50.87 | 79,100 |
| BSCQ | 19.61▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,362,600 |
| BSCR | 19.76 | +0.00 (+0.00%) | 19.77 | 19.76 | 684,100 |
| BSCS | 20.615▼ | -0.005 (-0.02%) | 20.62 | 20.60 | 409,089 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.84 | 414,900 |
| BSCU | 16.94 | +0.00 (+0.00%) | 16.94 | 16.92 | 654,400 |
| BSCV | 16.70▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 1,843,600 |
| BSCW | 20.89▼ | -0.01 (-0.05%) | 20.897 | 20.85 | 297,200 |
| BSCX | 21.46▼ | -0.03 (-0.14%) | 21.49 | 21.45 | 216,100 |
| BSCY | 21.03▼ | -0.02 (-0.10%) | 21.05 | 21.01 | 109,723 |
| BSJQ | 23.405▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 477,016 |
| BSJR | 22.62 | +0.00 (+0.00%) | 22.64 | 22.60 | 176,000 |
| BSJS | 22.02▼ | -0.02 (-0.09%) | 22.05 | 22.00 | 75,100 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.57 | 21.471 | 245,500 |
| BSJU | 26.045▼ | -0.056 (-0.21%) | 26.06 | 25.99 | 99,500 |
| BSJV | 26.63▼ | -0.035 (-0.13%) | 26.695 | 26.55 | 41,900 |
| BSJW | 25.79▼ | -0.045 (-0.17%) | 25.81 | 25.78 | 4,648 |
| BSL | 13.62▼ | -0.02 (-0.15%) | 13.65 | 13.61 | 40,000 |