Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| AACT | 11.25▼ | -0.01 (-0.09%) | 11.279 | 11.25 | 468,600 |
| ABEQ | 33.98▲ | +0.2295 (+0.68%) | 33.98 | 33.7757 | 6,831 |
| ACWX | 56.95▼ | -0.015 (-0.03%) | 57.10 | 56.39 | 1,558,300 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGGH | 20.58▼ | -0.03 (-0.15%) | 20.63 | 20.51 | 94,500 |
| AGGS | 41.0931▲ | +0.0931 (+0.23%) | 41.0931 | 41.0282 | 264 |
| AGGY | 43.26▼ | -0.095 (-0.22%) | 43.345 | 43.22 | 97,285 |
| AGIH | 24.8519▲ | +0.0219 (+0.09%) | 24.8519 | 24.8519 | 10 |
| AGQI | 14.183▲ | +0.093 (+0.66%) | 14.183 | 14.00 | 3,400 |
| AGRH | 25.775▼ | -0.07 (-0.27%) | 25.79 | 25.651 | 5,065 |
| AGS | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 739,298 |
| AGZ | 109.91▲ | +0.07 (+0.06%) | 110.06 | 109.80 | 45,300 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AHYB | 45.591▼ | -0.1382 (-0.30%) | 45.608 | 45.529 | 1,900 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| AIVL | 106.17▲ | +0.84 (+0.80%) | 106.17 | 104.26 | 2,900 |
| ALCY | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ALE | 65.49▲ | +0.24 (+0.37%) | 65.50 | 65.221 | 427,522 |
| ALTY | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.358 | 14,167 |
| AMAX | 7.542▲ | +0.017 (+0.23%) | 7.57 | 7.42 | 18,800 |
| AMED | 94.90▲ | +0.23 (+0.24%) | 95.1175 | 94.12 | 379,450 |
| ANGL | 28.29▼ | -0.18 (-0.63%) | 28.37 | 28.27 | 2,225,000 |
| ANSC | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 717,700 |
| AOA | 76.66▲ | +0.03 (+0.04%) | 76.75 | 75.50 | 61,000 |
| AOHY | 10.84▼ | -0.13 (-1.19%) | 10.875 | 10.81 | 31,200 |
| AOK | 37.71▼ | -0.045 (-0.12%) | 37.77 | 37.53 | 102,000 |
| AOM | 43.88 | +0.00 (+0.00%) | 43.90 | 43.50 | 67,600 |
| AOR | 57.62▼ | -0.01 (-0.02%) | 57.715 | 56.9996 | 154,558 |
| APCB | 29.555▼ | -0.01 (-0.03%) | 29.60 | 29.5201 | 80,153 |
| APMU | 24.535▲ | +0.025 (+0.10%) | 24.555 | 24.50 | 21,494 |
| APRT | 36.7977▲ | +0.133 (+0.36%) | 36.7977 | 36.47 | 1,589 |
| APRW | 32.0056▲ | +0.0518 (+0.16%) | 32.0056 | 31.68 | 5,308 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| ARB | 28.15▼ | -0.031 (-0.11%) | 28.15 | 28.08 | 2,116 |
| ARP | 27.552▼ | -0.078 (-0.28%) | 27.552 | 27.50 | 2,900 |
| ASET | 31.43▲ | +0.13 (+0.42%) | 31.43 | 31.43 | 40 |
| ATMC | 11.62▼ | -0.01 (-0.09%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| AUGT | 30.1456▲ | +0.1536 (+0.51%) | 30.1456 | 29.74 | 100 |
| AUGW | 28.836▲ | +0.1273 (+0.44%) | 28.836 | 28.46 | 7,500 |
| AUSF | 42.48▲ | +0.105 (+0.25%) | 42.50 | 41.72 | 77,600 |
| AVDE | 68.95▼ | -0.065 (-0.09%) | 69.145 | 68.206 | 360,600 |
| AVDS | 56.55▼ | -0.105 (-0.19%) | 56.55 | 56.01 | 1,800 |
| AVDV | 72.52▼ | -0.105 (-0.14%) | 72.708 | 71.68 | 448,000 |
| AVIE | 61.0037▲ | +0.0007 (+0.00%) | 61.0037 | 60.47 | 633 |
| AVIG | 41.35▲ | +0.06 (+0.15%) | 41.37 | 41.275 | 129,213 |
| AVIV | 58.41▼ | -0.28 (-0.48%) | 58.525 | 57.92 | 43,964 |
| AVMA | 57.824▲ | +0.1221 (+0.21%) | 57.824 | 57.312 | 5,800 |
| AVMU | 44.9587▲ | +0.2437 (+0.55%) | 44.9587 | 44.73 | 105,221 |
| AVNM | 59.95▲ | +0.0365 (+0.06%) | 60.58 | 59.41 | 42,600 |
| AVNV | 60.51▲ | +0.02 (+0.03%) | 60.61 | 60.02 | 18,500 |
| AVSD | 62.8811▲ | +0.2611 (+0.42%) | 62.8811 | 62.5933 | 1,074 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| BAB | 26.52▼ | -0.04 (-0.15%) | 26.52 | 26.29 | 108,800 |
| BATRA | 43.45▼ | -0.55 (-1.25%) | 43.87 | 43.1633 | 32,798 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAG | 46.10▼ | -0.09 (-0.19%) | 46.1639 | 46.0701 | 64,529 |
| BBBL | 47.358▼ | -0.241 (-0.51%) | 47.409 | 47.24 | 1,200 |
| BBBS | 51.067▲ | +0.032 (+0.06%) | 51.11 | 51.03 | 4,300 |
| BBCB | 45.1985▼ | -0.0815 (-0.18%) | 45.1985 | 45.159 | 929 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCI | 20.35▼ | -0.295 (-1.43%) | 20.53 | 20.345 | 766,338 |
| BDGS | 31.4541▲ | +0.0041 (+0.01%) | 31.4541 | 31.30 | 2,476 |
| BDVG | 11.41▲ | +0.1329 (+1.18%) | 11.41 | 11.185 | 10,000 |
| BFIX | 25.295▲ | +0.135 (+0.54%) | 25.295 | 25.29 | 600 |
| BFZ | 10.89▲ | +0.15 (+1.40%) | 10.89 | 10.69 | 50,820 |
| BGIG | 28.99▲ | +0.05 (+0.17%) | 28.99 | 28.431 | 7,400 |
| BGRN | 47.26▼ | -0.04 (-0.08%) | 47.37 | 47.20 | 26,648 |
| BHV | 10.33▲ | +0.23 (+2.28%) | 10.35 | 10.33 | 1,000 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 17,404,600 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BINC | 52.23▼ | -0.05 (-0.10%) | 52.26 | 52.14 | 1,596,300 |
| BIV | 77.02▲ | +0.06 (+0.08%) | 77.08 | 76.80 | 1,233,400 |
| BKAG | 42.18 | +0.00 (+0.00%) | 42.18 | 42.10 | 48,848 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BKIE | 80.05▲ | +0.145 (+0.18%) | 80.05 | 78.99 | 16,566 |
| BKLN | 20.72 | +0.00 (+0.00%) | 20.73 | 20.67 | 9,120,800 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BKUI | 49.865▲ | +0.036 (+0.07%) | 49.87 | 49.86 | 3,200 |
| BLCV | 31.775▲ | +0.3188 (+1.01%) | 31.775 | 31.40 | 2,900 |
| BLE | 10.07▲ | +0.11 (+1.10%) | 10.09 | 9.89 | 106,500 |
| BLES | 38.0457▲ | +0.0857 (+0.23%) | 38.0457 | 37.588 | 9,094 |
| BLV | 69.37▼ | -0.48 (-0.69%) | 69.66 | 69.23 | 604,800 |
| BLW | 13.84▼ | -0.04 (-0.29%) | 13.94 | 13.81 | 120,818 |
| BMN | 23.98▲ | +0.13 (+0.55%) | 24.05 | 23.77 | 20,382 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BNDC | 22.2298▲ | +0.0048 (+0.02%) | 22.2298 | 22.18 | 10,214 |
| BNDI | 46.975▲ | +0.075 (+0.16%) | 46.98 | 46.7902 | 10,556 |
| BNDW | 69.33▲ | +0.07 (+0.10%) | 69.37 | 69.21 | 143,800 |
| BNDX | 49.55▲ | +0.12 (+0.24%) | 49.57 | 49.43 | 3,623,300 |
| BNY | 9.92▲ | +0.07 (+0.71%) | 9.94 | 9.8015 | 33,592 |
| BOND | 92.03▼ | -0.03 (-0.03%) | 92.15 | 91.83 | 193,400 |
| BRTR | 50.07▼ | -0.11 (-0.22%) | 50.17 | 50.02 | 314,475 |
| BRW | 7.68▲ | +0.105 (+1.39%) | 7.70 | 7.535 | 216,965 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.51 | 19.49 | 389,446 |
| BSCR | 19.63 | +0.00 (+0.00%) | 19.64 | 19.62 | 889,102 |