Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9851▼ | -0.0849 (-0.34%) | 25.02 | 24.96 | 8,034 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 100 |
| ABEQ | 34.615▼ | -0.049 (-0.14%) | 34.625 | 34.4885 | 7,270 |
| ADC | 73.01▲ | +0.14 (+0.19%) | 73.12 | 71.85 | 1,041,400 |
| AFB | 10.99▼ | -0.03 (-0.27%) | 11.08 | 10.99 | 108,500 |
| AFJK | 11.44▼ | -0.01 (-0.09%) | 11.45 | 11.44 | 997 |
| AFL | 107.19▲ | +0.35 (+0.33%) | 107.63 | 105.75 | 1,651,553 |
| AGG | 100.54▼ | -0.06 (-0.06%) | 100.70 | 100.5034 | 13,111,691 |
| AGGH | 20.755▲ | +0.035 (+0.17%) | 20.79 | 20.73 | 66,200 |
| AGGS | 41.87▲ | +0.0186 (+0.04%) | 41.88 | 41.865 | 2,571 |
| AGGY | 44.2609▼ | -0.0791 (-0.18%) | 44.38 | 44.2318 | 32,803 |
| AGZ | 110.625▲ | +0.065 (+0.06%) | 110.6599 | 110.55 | 10,496 |
| AGZD | 22.47▲ | +0.02 (+0.09%) | 22.54 | 22.40 | 15,800 |
| AHYB | 46.75▲ | +0.01 (+0.02%) | 46.84 | 46.7201 | 1,518 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 484 |
| ALE | 67.33▼ | -0.06 (-0.09%) | 67.43 | 67.26 | 720,000 |
| ALF | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.62 | 85,200 |
| ALTY | 11.915▲ | +0.0151 (+0.13%) | 11.92 | 11.87 | 4,213 |
| AMAX | 8.1447▲ | +0.0117 (+0.14%) | 8.18 | 8.1106 | 19,550 |
| ANGL | 29.53▼ | -0.03 (-0.10%) | 29.595 | 29.52 | 553,648 |
| ANSC | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.07 | 1,635 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| AOK | 40.51▲ | +0.02 (+0.05%) | 40.5699 | 40.42 | 161,734 |
| AOM | 47.90▲ | +0.02 (+0.04%) | 47.963 | 47.7901 | 66,242 |
| APCB | 29.953▼ | -0.002 (-0.01%) | 29.991 | 29.94 | 28,000 |
| APMU | 25.18▼ | -0.01 (-0.04%) | 25.209 | 25.16 | 15,900 |
| APRW | 34.385▲ | +0.001 (+0.00%) | 34.442 | 34.34 | 12,900 |
| ARB | 29.034▲ | +0.009 (+0.03%) | 29.08 | 29.00 | 57,400 |
| ASMF | 23.4135▼ | -0.077 (-0.33%) | 23.44 | 23.37 | 2,706 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| AVIE | 62.8687▲ | +0.0987 (+0.16%) | 62.8687 | 62.6164 | 911 |
| AVIG | 42.10▼ | -0.05 (-0.12%) | 42.19 | 42.095 | 239,237 |
| AVMU | 46.027▲ | +0.022 (+0.05%) | 46.04 | 46.00 | 1,100 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| BAB | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.30 | 73,800 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 101 |
| BBAG | 46.779▼ | -0.011 (-0.02%) | 46.85 | 46.714 | 34,700 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.324 | 52.20 | 6,600 |
| BBBL | 49.3647▼ | -0.34 (-0.68%) | 49.3647 | 49.3215 | 301 |
| BBBS | 51.665▼ | -0.005 (-0.01%) | 51.69 | 51.6101 | 12,488 |
| BBCB | 46.23▼ | -0.115 (-0.25%) | 46.276 | 46.205 | 3,100 |
| BBN | 16.89▼ | -0.02 (-0.12%) | 17.10 | 16.88 | 476,000 |
| BCD | 35.22▲ | +0.09 (+0.26%) | 35.22 | 35.046 | 62,900 |
| BCI | 22.13▲ | +0.12 (+0.55%) | 22.145 | 22.015 | 500,729 |
| BFIX | 25.37▲ | +0.088 (+0.35%) | 25.39 | 25.34 | 1,200 |
| BFK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 107,100 |
| BFZ | 11.01▲ | +0.07 (+0.64%) | 11.03 | 10.91 | 224,000 |
| BGRN | 48.2054▼ | -0.0546 (-0.11%) | 48.30 | 48.19 | 13,941 |
| BHK | 9.80▲ | +0.09 (+0.93%) | 9.80 | 9.69 | 434,000 |
| BHV | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.17 | 1,800 |
| BIL | 91.76▲ | +0.02 (+0.02%) | 91.77 | 91.76 | 13,709,797 |
| BILS | 99.52▲ | +0.03 (+0.03%) | 99.52 | 99.51 | 647,272 |
| BILZ | 101.17▲ | +0.04 (+0.04%) | 101.17 | 101.16 | 106,600 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |
| BIT | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.19 | 224,400 |
| BIV | 78.24▼ | -0.02 (-0.03%) | 78.3588 | 78.2101 | 1,765,835 |
| BKAG | 42.70 | +0.00 (+0.00%) | 42.80 | 42.65 | 175,500 |
| BKHY | 48.46▲ | +0.01 (+0.02%) | 48.57 | 48.41 | 38,800 |
| BKLN | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.89 | 3,043,735 |
| BKT | 11.15▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 207,700 |
| BKUI | 49.9259▲ | +0.0059 (+0.01%) | 49.93 | 49.9201 | 15,651 |
| BLE | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.53 | 72,186 |
| BLV | 71.23▼ | -0.26 (-0.36%) | 71.555 | 71.155 | 1,004,243 |
| BLW | 13.90▲ | +0.04 (+0.29%) | 13.94 | 13.84 | 80,900 |
| BMDL | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 1 |
| BME | 38.36▲ | +0.09 (+0.24%) | 38.52 | 38.11 | 33,300 |
| BMN | 25.09▲ | +0.36 (+1.46%) | 25.12 | 24.763 | 24,500 |
| BND | 74.58▼ | -0.02 (-0.03%) | 74.68 | 74.54 | 7,106,704 |
| BNDC | 22.5593▼ | -0.0059 (-0.03%) | 22.5865 | 22.49 | 2,939 |
| BNDI | 47.7646▼ | -0.0424 (-0.09%) | 47.8503 | 47.74 | 22,404 |
| BNDW | 70.0398▲ | +0.0215 (+0.03%) | 70.09 | 70.01 | 80,461 |
| BNDX | 49.85▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 3,555,011 |
| BNY | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.15 | 84,500 |
| BOND | 93.875▲ | +0.005 (+0.01%) | 94.0295 | 93.82 | 540,979 |
| BRHY | 52.275▲ | +0.04 (+0.08%) | 52.32 | 52.195 | 13,946 |
| BRTR | 51.2201▼ | -0.0199 (-0.04%) | 51.29 | 51.19 | 103,318 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.55 | 394,199 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 442,900 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 410,183 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 344,300 |
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.719 | 16.6501 | 335,376 |
| BSCW | 20.85▼ | -0.03 (-0.14%) | 20.92 | 20.84 | 219,612 |
| BSCX | 21.43▼ | -0.04 (-0.19%) | 21.51 | 21.425 | 127,796 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSJQ | 23.3847▲ | +0.0197 (+0.08%) | 23.39 | 23.37 | 125,580 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.679 | 22.65 | 107,900 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BSJT | 21.45 | +0.00 (+0.00%) | 21.51 | 21.42 | 55,779 |
| BSJU | 26.00▼ | -0.005 (-0.02%) | 26.0599 | 26.00 | 20,224 |
| BSJV | 26.495▼ | -0.0112 (-0.04%) | 26.57 | 26.47 | 3,190 |
| BSJW | 25.699▲ | +0.009 (+0.04%) | 25.72 | 25.69 | 2,308 |
| BSL | 13.87▼ | -0.02 (-0.14%) | 13.97 | 13.82 | 28,500 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.51 | 22,000 |
| BSMQ | 23.61▲ | +0.01 (+0.04%) | 23.63 | 23.60 | 25,100 |
| BSMR | 23.65 | +0.00 (+0.00%) | 23.664 | 23.63 | 24,100 |
| BSMS | 23.375▲ | +0.035 (+0.15%) | 23.39 | 23.35 | 32,600 |
| BSMT | 23.04▲ | +0.03 (+0.13%) | 23.076 | 23.02 | 15,400 |