Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0303▲ | +0.0203 (+0.08%) | 25.08 | 24.93 | 9,456 |
| AAM | 10.625▼ | -0.015 (-0.14%) | 10.64 | 10.625 | 1,237 |
| ABEQ | 35.267▼ | -0.331 (-0.93%) | 35.525 | 35.22 | 5,700 |
| ADC | 73.82▲ | +0.04 (+0.05%) | 74.30 | 73.64 | 1,119,200 |
| AFB | 10.93▼ | -0.01 (-0.09%) | 10.96 | 10.90 | 61,900 |
| AFL | 112.27▼ | -2.07 (-1.81%) | 114.44 | 111.945 | 2,500,788 |
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.1367 | 100.01 | 7,821,447 |
| AGGH | 20.775▲ | +0.025 (+0.12%) | 20.81 | 20.75 | 60,470 |
| AGGS | 41.56▲ | +0.005 (+0.01%) | 41.58 | 41.4764 | 2,365 |
| AGGY | 44.115▲ | +0.015 (+0.03%) | 44.18 | 44.10 | 56,576 |
| AGRH | 26.10▼ | -0.015 (-0.06%) | 26.10 | 26.10 | 100 |
| AGZ | 110.38▲ | +0.05 (+0.05%) | 110.4299 | 109.80 | 19,664 |
| AGZD | 22.47 | +0.00 (+0.00%) | 22.50 | 22.47 | 23,700 |
| AHYB | 46.3641▼ | -0.0759 (-0.16%) | 46.45 | 46.3641 | 2,635 |
| ALE | 67.45▼ | -0.05 (-0.07%) | 67.54 | 67.38 | 588,900 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| ALTY | 11.885▼ | -0.0654 (-0.55%) | 11.952 | 11.86 | 15,488 |
| AMAX | 7.9651▼ | -0.0599 (-0.75%) | 8.04 | 7.9596 | 10,112 |
| ANGL | 29.13▼ | -0.08 (-0.27%) | 29.2167 | 29.12 | 378,962 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,638 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.07 | 11.04 | 50,234 |
| AOK | 40.13▼ | -0.12 (-0.30%) | 40.285 | 40.0714 | 141,842 |
| AOM | 47.47▼ | -0.23 (-0.48%) | 47.709 | 47.3956 | 156,253 |
| APCB | 29.82▲ | +0.019 (+0.06%) | 29.82 | 29.62 | 53,300 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| APRW | 34.3169▼ | -0.0581 (-0.17%) | 34.39 | 34.3169 | 4,531 |
| ARB | 28.938▼ | -0.02 (-0.07%) | 29.00 | 28.91 | 9,800 |
| ASMF | 23.1697▼ | -0.1143 (-0.49%) | 23.34 | 23.1697 | 2,734 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| AVIE | 64.526▼ | -0.535 (-0.82%) | 64.526 | 64.526 | 100 |
| AVIG | 41.89▼ | -0.01 (-0.02%) | 41.9355 | 41.88 | 156,242 |
| AVMU | 45.86▲ | +0.075 (+0.16%) | 46.01 | 45.86 | 19,100 |
| AVSF | 47.05▼ | -0.01 (-0.02%) | 47.07 | 47.044 | 66,954 |
| BAB | 27.29▲ | +0.01 (+0.04%) | 27.388 | 27.28 | 64,308 |
| BAYA | 11.21▼ | -0.12 (-1.06%) | 11.21 | 11.21 | 101 |
| BBAG | 46.49▲ | +0.0055 (+0.01%) | 46.55 | 46.46 | 159,430 |
| BBBI | 51.8566▼ | -0.022 (-0.04%) | 51.9571 | 51.85 | 7,949 |
| BBBL | 48.5466▲ | +0.0295 (+0.06%) | 48.5466 | 48.5466 | 12 |
| BBBS | 51.4501▲ | +0.0001 (+0.00%) | 51.46 | 51.43 | 11,872 |
| BBCB | 45.8713▲ | +0.0014 (+0.00%) | 45.95 | 45.87 | 1,444 |
| BBN | 17.02▼ | -0.04 (-0.23%) | 17.11 | 17.02 | 332,600 |
| BCD | 35.517▼ | -0.103 (-0.29%) | 35.67 | 35.40 | 52,500 |
| BCI | 22.37▼ | -0.07 (-0.31%) | 22.53 | 22.335 | 641,191 |
| BFIX | 25.315▼ | -0.015 (-0.06%) | 25.45 | 25.315 | 1,975 |
| BFK | 9.95▼ | -0.08 (-0.80%) | 10.05 | 9.95 | 100,500 |
| BFZ | 10.90▲ | +0.03 (+0.28%) | 10.91 | 10.88 | 111,500 |
| BGRN | 47.97▲ | +0.02 (+0.04%) | 48.02 | 47.94 | 23,048 |
| BHK | 9.60▲ | +0.04 (+0.42%) | 9.62 | 9.53 | 269,000 |
| BHV | 11.25▼ | -0.10 (-0.88%) | 11.32 | 11.16 | 3,100 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 9,555,658 |
| BILS | 99.345▲ | +0.005 (+0.01%) | 99.35 | 99.34 | 440,546 |
| BILZ | 100.92 | +0.00 (+0.00%) | 100.94 | 100.92 | 283,700 |
| BINC | 52.99▼ | -0.05 (-0.09%) | 53.057 | 52.97 | 1,491,900 |
| BIT | 13.02▼ | -0.09 (-0.69%) | 13.12 | 12.98 | 303,500 |
| BIV | 77.96▲ | +0.05 (+0.06%) | 78.0299 | 77.92 | 1,479,910 |
| BKAG | 42.4706▲ | +0.0206 (+0.05%) | 42.512 | 42.46 | 135,705 |
| BKHY | 47.985▼ | -0.105 (-0.22%) | 48.0772 | 47.92 | 14,565 |
| BKLN | 20.95 | +0.00 (+0.00%) | 20.96 | 20.9245 | 10,613,011 |
| BKT | 10.99▲ | +0.01 (+0.09%) | 11.03 | 10.91 | 221,663 |
| BKUI | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.82 | 18,800 |
| BLE | 10.44▼ | -0.02 (-0.19%) | 10.49 | 10.44 | 70,200 |
| BLV | 70.33▲ | +0.14 (+0.20%) | 70.4981 | 70.23 | 678,610 |
| BLW | 13.75▼ | -0.07 (-0.51%) | 13.88 | 13.74 | 58,300 |
| BMDL | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.315 | 1 |
| BME | 39.79▼ | -0.01 (-0.03%) | 40.16 | 39.73 | 45,300 |
| BMN | 24.71▼ | -0.02 (-0.08%) | 24.82 | 24.62 | 12,100 |
| BND | 74.20▲ | +0.04 (+0.05%) | 74.28 | 74.19 | 6,908,725 |
| BNDC | 22.4449▲ | +0.0199 (+0.09%) | 22.45 | 22.4332 | 13,781 |
| BNDI | 47.681▼ | -0.022 (-0.05%) | 47.82 | 47.66 | 13,200 |
| BNDW | 69.615▲ | +0.0225 (+0.03%) | 69.6582 | 69.602 | 78,574 |
| BNDX | 49.50▲ | +0.04 (+0.08%) | 49.5197 | 49.48 | 3,131,423 |
| BNY | 10.19▲ | +0.08 (+0.79%) | 10.20 | 10.11 | 110,745 |
| BOND | 93.22▼ | -0.08 (-0.09%) | 93.37 | 93.22 | 439,453 |
| BRHY | 51.75▼ | -0.125 (-0.24%) | 51.89 | 51.75 | 4,918 |
| BRTR | 50.915▲ | +0.003 (+0.01%) | 50.96 | 50.91 | 53,400 |
| BSCP | 20.72▼ | -0.005 (-0.02%) | 20.725 | 20.72 | 1,614,154 |
| BSCQ | 19.595▲ | +0.005 (+0.03%) | 19.60 | 19.58 | 854,492 |
| BSCR | 19.73▼ | -0.005 (-0.03%) | 19.74 | 19.72 | 1,096,600 |
| BSCS | 20.57▲ | +0.01 (+0.05%) | 20.58 | 20.56 | 562,271 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 537,900 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.90 | 16.88 | 484,642 |
| BSCV | 16.64 | +0.00 (+0.00%) | 16.66 | 16.64 | 521,800 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.85 | 20.81 | 190,800 |
| BSCX | 21.38▼ | -0.01 (-0.05%) | 21.43 | 21.38 | 99,500 |
| BSCY | 20.94 | +0.00 (+0.00%) | 20.97 | 20.93 | 53,838 |
| BSJP | 23.08▼ | -0.0147 (-0.06%) | 23.10 | 23.08 | 162,000 |
| BSJQ | 23.335▼ | -0.035 (-0.15%) | 23.37 | 23.33 | 179,835 |
| BSJR | 22.56▼ | -0.055 (-0.24%) | 22.60 | 22.55 | 154,000 |
| BSJS | 21.9156▼ | -0.0322 (-0.15%) | 21.95 | 21.90 | 99,785 |
| BSJT | 21.43▼ | -0.03 (-0.14%) | 21.43 | 21.35 | 108,600 |
| BSJU | 25.915▼ | -0.04 (-0.15%) | 25.96 | 25.88 | 46,400 |
| BSJV | 26.339▼ | -0.126 (-0.48%) | 26.48 | 26.339 | 11,600 |
| BSJW | 25.5881▼ | -0.0569 (-0.22%) | 25.66 | 25.56 | 5,936 |
| BSL | 13.86▼ | -0.13 (-0.93%) | 13.94 | 13.79 | 24,400 |
| BSMP | 24.535▲ | +0.005 (+0.02%) | 24.545 | 24.53 | 8,600 |
| BSMQ | 23.62▼ | -0.03 (-0.13%) | 23.64 | 23.62 | 45,500 |
| BSMR | 23.665▼ | -0.01 (-0.04%) | 23.685 | 23.65 | 74,000 |
| BSMS | 23.45▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 19,500 |
| BSMT | 23.10▲ | +0.02 (+0.09%) | 23.15 | 23.10 | 12,900 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 11,625 |