Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| ABEQ | 35.644▲ | +0.084 (+0.24%) | 35.77 | 35.49 | 9,200 |
| ADC | 71.98▼ | -0.08 (-0.11%) | 72.98 | 71.93 | 718,800 |
| ADP | 288.75▲ | +0.06 (+0.02%) | 291.32 | 287.735 | 2,275,778 |
| AFJK | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 349 |
| AFL | 109.23▲ | +1.60 (+1.49%) | 109.99 | 107.10 | 2,354,321 |
| AGG | 100.57▼ | -0.18 (-0.18%) | 101.02 | 100.49 | 7,877,731 |
| AGGH | 20.94▲ | +0.01 (+0.05%) | 20.97 | 20.86 | 67,900 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGRH | 26.01▼ | -0.01 (-0.04%) | 26.01 | 26.01 | 111 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AGZD | 22.47▼ | -0.035 (-0.16%) | 22.53 | 22.43 | 6,000 |
| AHLT | 23.3078▼ | -0.3309 (-1.40%) | 23.50 | 23.3001 | 3,615 |
| AHYB | 46.854▼ | -0.061 (-0.13%) | 46.916 | 46.854 | 1,500 |
| ALCY | 11.4675▼ | -0.1825 (-1.57%) | 11.50 | 11.34 | 818 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 150,300 |
| ALTY | 11.8796▲ | +0.0246 (+0.21%) | 11.94 | 11.86 | 7,508 |
| AMAX | 8.135▼ | -0.015 (-0.18%) | 8.23 | 8.10 | 33,900 |
| ANGL | 29.64▼ | -0.03 (-0.10%) | 29.71 | 29.595 | 1,305,020 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 987 |
| AOHY | 11.23▲ | +0.005 (+0.04%) | 11.2895 | 11.21 | 64,268 |
| AOK | 40.08▼ | -0.07 (-0.17%) | 40.26 | 40.01 | 102,931 |
| AOM | 47.47▼ | -0.06 (-0.13%) | 47.638 | 47.38 | 78,467 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APMU | 25.31▲ | +0.075 (+0.30%) | 25.33 | 25.23 | 30,840 |
| APRW | 34.13▲ | +0.01 (+0.03%) | 34.136 | 34.09 | 22,412 |
| ARB | 28.994▲ | +0.009 (+0.03%) | 29.02 | 28.994 | 3,300 |
| ARP | 30.3258▼ | -0.0675 (-0.22%) | 30.43 | 30.2708 | 16,840 |
| ASMF | 23.11▼ | -0.04 (-0.17%) | 23.20 | 23.00 | 25,100 |
| ATMC | 11.882 | +0.00 (+0.00%) | 11.882 | 11.882 | 0 |
| AVIE | 62.6489▲ | +0.1685 (+0.27%) | 62.88 | 62.6489 | 630 |
| AVIG | 42.25▼ | -0.069 (-0.16%) | 42.42 | 42.20 | 174,700 |
| AVMU | 45.715▲ | +0.08 (+0.18%) | 45.85 | 45.69 | 4,000 |
| AVSF | 47.233▼ | -0.0715 (-0.15%) | 47.36 | 47.23 | 42,700 |
| BAB | 27.38▲ | +0.01 (+0.04%) | 27.50 | 27.30 | 103,128 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBAG | 46.81▼ | -0.0355 (-0.08%) | 46.95 | 46.71 | 133,000 |
| BBBI | 52.442▼ | -0.138 (-0.26%) | 52.56 | 52.442 | 1,200 |
| BBBL | 49.9559▼ | -0.1343 (-0.27%) | 50.02 | 49.9559 | 1,029 |
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BBCB | 46.42▼ | -0.095 (-0.20%) | 46.584 | 46.42 | 12,000 |
| BBN | 16.53 | +0.00 (+0.00%) | 16.64 | 16.44 | 144,000 |
| BCD | 34.01▼ | -0.39 (-1.13%) | 34.282 | 33.92 | 23,100 |
| BCI | 21.34▼ | -0.27 (-1.25%) | 21.535 | 21.2896 | 406,795 |
| BDGS | 34.2437▼ | -0.0053 (-0.02%) | 34.2437 | 34.2437 | 124 |
| BFIX | 25.255▲ | +0.009 (+0.04%) | 25.255 | 25.255 | 600 |
| BFZ | 10.95▲ | +0.03 (+0.27%) | 10.99 | 10.90 | 157,500 |
| BGRN | 48.227▼ | -0.0721 (-0.15%) | 48.38 | 48.20 | 33,633 |
| BHV | 10.66▲ | +0.06 (+0.57%) | 10.70 | 10.65 | 2,400 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,270,709 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BINC | 53.37▲ | +0.02 (+0.04%) | 53.46 | 53.30 | 4,004,597 |
| BIV | 78.42▼ | -0.17 (-0.22%) | 78.79 | 78.335 | 1,622,788 |
| BKAG | 42.72▼ | -0.10 (-0.23%) | 42.9199 | 42.7165 | 82,919 |
| BKH | 58.49▲ | +0.15 (+0.26%) | 59.00 | 58.29 | 669,560 |
| BKHY | 48.68▼ | -0.0368 (-0.08%) | 48.80 | 48.62 | 23,163 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.995 | 2,779,732 |
| BKT | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.55 | 208,000 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 222,668 |
| BLV | 71.37▼ | -0.18 (-0.25%) | 71.99 | 71.21 | 795,989 |
| BLW | 14.10▼ | -0.02 (-0.14%) | 14.16 | 14.05 | 84,900 |
| BMDL | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| BMN | 25.05 | +0.00 (+0.00%) | 25.1395 | 25.00 | 8,852 |
| BND | 74.59▼ | -0.13 (-0.17%) | 74.92 | 74.5262 | 8,872,301 |
| BNDC | 22.5662▼ | -0.0538 (-0.24%) | 22.6871 | 22.5532 | 4,156 |
| BNDI | 47.979▼ | -0.091 (-0.19%) | 48.10 | 47.97 | 6,100 |
| BNDW | 69.7749▼ | -0.0666 (-0.10%) | 69.985 | 69.7552 | 87,432 |
| BNDX | 49.46▼ | -0.01 (-0.02%) | 49.585 | 49.43 | 4,345,265 |
| BNY | 10.19▲ | +0.04 (+0.39%) | 10.22 | 10.10 | 67,200 |
| BOND | 93.67▼ | -0.12 (-0.13%) | 94.1431 | 93.6101 | 387,774 |
| BRHY | 52.205▼ | -0.06 (-0.11%) | 52.29 | 52.19 | 14,800 |
| BRTR | 51.21▼ | -0.084 (-0.16%) | 51.4224 | 51.19 | 88,978 |
| BSCP | 20.73▼ | -0.01 (-0.05%) | 20.74 | 20.73 | 604,785 |
| BSCQ | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 671,099 |
| BSCR | 19.775▼ | -0.015 (-0.08%) | 19.80 | 19.77 | 1,132,740 |
| BSCS | 20.65▼ | -0.02 (-0.10%) | 20.69 | 20.64 | 1,545,718 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.965 | 18.895 | 598,500 |
| BSCU | 16.99▼ | -0.04 (-0.23%) | 17.06 | 16.98 | 642,700 |
| BSCV | 16.79▼ | -0.03 (-0.18%) | 16.855 | 16.77 | 333,307 |
| BSCW | 21.04▼ | -0.03 (-0.14%) | 21.13 | 21.01 | 230,600 |
| BSCX | 21.64▼ | -0.03 (-0.14%) | 21.73 | 21.61 | 110,077 |
| BSCY | 21.19▼ | -0.04 (-0.19%) | 21.29 | 21.17 | 53,600 |
| BSJP | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.10 | 659,492 |
| BSJQ | 23.485▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 644,430 |
| BSJR | 22.81▼ | -0.025 (-0.11%) | 22.85 | 22.80 | 166,000 |
| BSJS | 22.15▼ | -0.03 (-0.14%) | 22.215 | 22.14 | 127,800 |
| BSJT | 21.63▲ | +0.01 (+0.05%) | 21.6794 | 21.59 | 95,050 |
| BSJU | 26.26▼ | -0.04 (-0.15%) | 26.31 | 26.25 | 31,500 |
| BSJV | 26.8111▼ | -0.0789 (-0.29%) | 26.887 | 26.80 | 4,946 |
| BSJW | 25.935▼ | -0.05 (-0.19%) | 26.04 | 25.91 | 4,900 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.15 | 14.06 | 51,800 |
| BSMP | 24.54▼ | -0.005 (-0.02%) | 24.56 | 24.54 | 44,700 |
| BSMQ | 23.685 | +0.00 (+0.00%) | 23.697 | 23.68 | 44,100 |
| BSMR | 23.77▲ | +0.015 (+0.06%) | 23.80 | 23.758 | 46,300 |
| BSMS | 23.585▲ | +0.005 (+0.02%) | 23.61 | 23.569 | 26,100 |