Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.01 (+0.04%) | 24.995 | 24.98 | 931 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ADC | 78.08▲ | +1.50 (+1.96%) | 78.18 | 76.46 | 1,409,900 |
| AFB | 11.06▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 251,000 |
| AFIX | 25.426▲ | +0.071 (+0.28%) | 25.43 | 25.41 | 800 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGGS | 41.665▲ | +0.134 (+0.32%) | 41.67 | 41.65 | 1,800 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.2351 | 26.20 | 1,465 |
| AGZ | 110.44▼ | -0.0424 (-0.04%) | 110.69 | 110.44 | 6,000 |
| AGZD | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 9,000 |
| AHYB | 46.8399▲ | +0.0529 (+0.11%) | 46.8759 | 46.8081 | 1,731 |
| AINP | 25.40▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 700 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALTY | 12.4346▲ | +0.1057 (+0.86%) | 12.455 | 12.34 | 29,963 |
| AMAX | 8.075▲ | +0.075 (+0.94%) | 8.12 | 8.00 | 41,069 |
| ANGL | 29.70▲ | +0.04 (+0.13%) | 29.74 | 29.67 | 475,618 |
| ANSC | 11.24▲ | +0.007 (+0.06%) | 11.24 | 11.24 | 200 |
| AOHY | 11.174▲ | +0.014 (+0.13%) | 11.18 | 11.14 | 55,600 |
| AOK | 40.99▲ | +0.10 (+0.24%) | 41.06 | 40.91 | 197,000 |
| AOM | 48.80▼ | -0.05 (-0.10%) | 48.92 | 48.63 | 87,400 |
| APCB | 29.96▲ | +0.06 (+0.20%) | 29.98 | 29.94 | 55,482 |
| APLU | 25.255▲ | +0.055 (+0.22%) | 25.26 | 25.23 | 23,600 |
| APMU | 25.42▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 28,740 |
| ARB | 29.1884▲ | +0.0194 (+0.07%) | 29.2196 | 29.165 | 2,058 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ASMF | 25.607▲ | +0.076 (+0.30%) | 25.70 | 25.51 | 1,800 |
| AVIG | 42.32▲ | +0.11 (+0.26%) | 42.345 | 42.28 | 115,600 |
| AVMU | 46.87▲ | +0.02 (+0.04%) | 46.94 | 46.851 | 10,100 |
| AVSF | 47.26▲ | +0.065 (+0.14%) | 47.265 | 47.22 | 50,100 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| BAB | 27.49▲ | +0.11 (+0.40%) | 27.54 | 27.47 | 65,600 |
| BAYA | 11.95▲ | +0.075 (+0.63%) | 12.24 | 11.80 | 13,138 |
| BBAG | 46.90▲ | +0.14 (+0.30%) | 46.9164 | 46.8485 | 31,186 |
| BBBI | 52.548▲ | +0.152 (+0.29%) | 52.55 | 52.47 | 8,802 |
| BBBL | 49.263▲ | +0.1324 (+0.27%) | 49.263 | 49.263 | 100 |
| BBBS | 51.72▲ | +0.084 (+0.16%) | 51.73 | 51.67 | 23,700 |
| BBCB | 46.275▲ | +0.125 (+0.27%) | 46.30 | 46.25 | 3,887 |
| BBN | 16.58▼ | -0.02 (-0.12%) | 16.62 | 16.51 | 155,600 |
| BCAT | 14.95▼ | -0.19 (-1.25%) | 14.98 | 14.84 | 640,200 |
| BCI | 20.96▲ | +0.06 (+0.29%) | 21.015 | 20.83 | 1,882,746 |
| BCLO | 49.72▲ | +0.02 (+0.04%) | 49.74 | 49.70 | 6,100 |
| BEAG | 10.51 | +0.00 (+0.00%) | 10.53 | 10.50 | 38,100 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BFIX | 25.593▲ | +0.043 (+0.17%) | 25.60 | 25.59 | 600 |
| BGRN | 48.2651▲ | +0.1076 (+0.22%) | 48.28 | 48.20 | 16,714 |
| BGX | 11.29▲ | +0.03 (+0.27%) | 11.32 | 11.26 | 75,486 |
| BHK | 9.66▼ | -0.06 (-0.62%) | 9.70 | 9.63 | 138,600 |
| BHV | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.70 | 5,000 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BILZ | 100.87▲ | +0.04 (+0.04%) | 100.88 | 100.87 | 78,244 |
| BINC | 53.17▲ | +0.06 (+0.11%) | 53.18 | 53.1339 | 1,514,302 |
| BIT | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.15 | 773,000 |
| BIV | 78.60▲ | +0.26 (+0.33%) | 78.615 | 78.51 | 2,049,838 |
| BKAG | 42.87▲ | +0.11 (+0.26%) | 42.87 | 42.82 | 121,900 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.243▲ | +0.053 (+0.11%) | 48.36 | 48.243 | 17,500 |
| BKLN | 20.64▲ | +0.02 (+0.10%) | 20.66 | 20.62 | 9,934,500 |
| BKN | 11.52▲ | +0.05 (+0.44%) | 11.55 | 11.47 | 20,800 |
| BKT | 11.12▼ | -0.06 (-0.54%) | 11.155 | 11.11 | 121,897 |
| BKUI | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 19,293 |
| BLV | 71.07▲ | +0.31 (+0.44%) | 71.135 | 70.965 | 886,234 |
| BLW | 13.74▼ | -0.06 (-0.43%) | 13.80 | 13.70 | 71,200 |
| BMN | 26.70▲ | +0.12 (+0.45%) | 27.07 | 26.14 | 10,400 |
| BND | 74.88▲ | +0.22 (+0.29%) | 74.8999 | 74.805 | 8,307,935 |
| BNDC | 22.5894▲ | +0.0594 (+0.26%) | 22.59 | 22.57 | 12,158 |
| BNDI | 47.81▲ | +0.1227 (+0.26%) | 47.84 | 47.75 | 10,400 |
| BNDS | 51.42▼ | -0.01 (-0.02%) | 51.50 | 51.42 | 10,100 |
| BNDW | 69.4628▲ | +0.1328 (+0.19%) | 69.50 | 69.425 | 125,317 |
| BNDX | 48.81▲ | +0.01 (+0.02%) | 48.8785 | 48.81 | 3,811,581 |
| BOND | 94.25▲ | +0.27 (+0.29%) | 94.27 | 94.1272 | 692,340 |
| BRHY | 51.53▲ | +0.006 (+0.01%) | 51.5696 | 51.51 | 10,491 |
| BRK.B | 497.55▼ | -2.46 (-0.49%) | 502.38 | 495.50 | 4,684,300 |
| BRKD | 23.43▲ | +0.1335 (+0.57%) | 23.45 | 23.24 | 600 |
| BRTR | 51.43▲ | +0.15 (+0.29%) | 51.4401 | 51.38 | 51,164 |
| BSCQ | 19.59▲ | +0.01 (+0.05%) | 19.60 | 19.58 | 1,315,613 |
| BSCR | 19.785▲ | +0.02 (+0.10%) | 19.79 | 19.77 | 571,000 |
| BSCS | 20.66▲ | +0.025 (+0.12%) | 20.66 | 20.65 | 442,400 |
| BSCT | 18.935▲ | +0.035 (+0.19%) | 18.94 | 18.92 | 533,900 |
| BSCU | 17.015▲ | +0.03 (+0.18%) | 17.0281 | 17.01 | 251,696 |
| BSCV | 16.81▲ | +0.045 (+0.27%) | 16.81 | 16.7814 | 292,312 |
| BSCW | 21.045▲ | +0.06 (+0.29%) | 21.24 | 21.0229 | 159,144 |
| BSCX | 21.635▲ | +0.05 (+0.23%) | 21.65 | 21.615 | 161,127 |
| BSCY | 21.215▲ | +0.065 (+0.31%) | 21.22 | 21.185 | 76,588 |
| BSJQ | 23.32▲ | +0.025 (+0.11%) | 23.32 | 23.30 | 154,700 |
| BSJR | 22.655▲ | +0.03 (+0.13%) | 22.67 | 22.615 | 265,100 |
| BSJS | 22.035▲ | +0.02 (+0.09%) | 22.0598 | 22.0234 | 66,110 |
| BSJT | 21.45▲ | +0.01 (+0.05%) | 21.4799 | 21.4201 | 68,685 |
| BSJU | 26.165▲ | +0.035 (+0.13%) | 26.19 | 26.125 | 44,313 |
| BSJV | 26.7554▲ | +0.0414 (+0.15%) | 26.80 | 26.72 | 18,547 |
| BSJW | 25.82 | +0.00 (+0.00%) | 25.84 | 25.81 | 2,118 |
| BSL | 13.20▼ | -0.03 (-0.23%) | 13.25 | 13.20 | 61,200 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.63 | 112,800 |
| BSMR | 23.795▲ | +0.02 (+0.08%) | 23.80 | 23.771 | 43,100 |
| BSMS | 23.677▲ | +0.004 (+0.02%) | 23.69 | 23.66 | 68,300 |
| BSMT | 23.3662▲ | +0.0122 (+0.05%) | 23.40 | 23.35 | 17,685 |
| BSMU | 22.295▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 43,800 |