Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFUT | 56.703▼ | -1.618 (-2.77%) | 57.01 | 56.58 | 5,304 |
| FGMC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 134,680 |
| FGSI | 19.555▼ | -0.015 (-0.08%) | 19.60 | 19.46 | 820 |
| FGSM | 30.9088▲ | +0.0538 (+0.17%) | 30.92 | 30.616 | 6,709 |
| FHLC | 70.17▼ | -0.19 (-0.27%) | 70.68 | 69.99 | 156,708 |
| FHYS | 22.9997▼ | -0.0053 (-0.02%) | 23.0299 | 22.915 | 11,629 |
| FIAX | 17.4462▼ | -0.1028 (-0.59%) | 17.45 | 17.32 | 37,017 |
| FICS | 39.035▼ | -0.054 (-0.14%) | 39.1819 | 38.60 | 31,047 |
| FID | 20.94▲ | +0.05 (+0.24%) | 21.0199 | 20.70 | 111,105 |
| FIDI | 27.44▲ | +0.13 (+0.48%) | 27.62 | 27.11 | 70,365 |
| FIGB | 43.29▲ | +0.06 (+0.14%) | 43.33 | 43.10 | 161,477 |
| FIHL | 18.66▼ | -0.14 (-0.74%) | 18.88 | 18.52 | 350,069 |
| FIIG | 20.845▲ | +0.015 (+0.07%) | 20.865 | 20.73 | 162,421 |
| FINS | 12.50▼ | -0.15 (-1.19%) | 12.60 | 12.50 | 28,012 |
| FINT | 32.7942▼ | -0.0098 (-0.03%) | 32.85 | 32.53 | 5,801 |
| FISR | 25.77▲ | +0.07 (+0.27%) | 25.77 | 25.59 | 44,454 |
| FIW | 103.15▼ | -0.16 (-0.15%) | 103.645 | 102.13 | 59,711 |
| FIXD | 43.9717▲ | +0.0717 (+0.16%) | 44.275 | 43.7405 | 443,093 |
| FIXP | 19.7182▼ | -0.0258 (-0.13%) | 19.7182 | 19.7182 | 8 |
| FIXT | 37.9055▼ | -0.0645 (-0.17%) | 37.92 | 37.8505 | 2,234 |
| FLAG | 26.2253▼ | -0.0417 (-0.16%) | 26.34 | 26.17 | 936 |
| FLAU | 33.5396▲ | +0.2916 (+0.88%) | 33.71 | 33.00 | 172,346 |
| FLC | 16.91▼ | -0.29 (-1.69%) | 17.2001 | 16.83 | 48,609 |
| FLCA | 48.24▼ | -0.73 (-1.49%) | 48.415 | 47.94 | 346,548 |
| FLCB | 21.54▲ | +0.03 (+0.14%) | 21.5558 | 21.46 | 208,721 |
| FLCC | 31.1373▼ | -0.0397 (-0.13%) | 31.27 | 31.00 | 4,149 |
| FLCE | 27.5467▼ | -0.0403 (-0.15%) | 27.58 | 27.406 | 10,458 |
| FLCG | 30.50▲ | +0.01 (+0.03%) | 30.63 | 30.25 | 53,611 |
| FLCH | 22.74▼ | -0.21 (-0.92%) | 22.81 | 22.50 | 139,425 |
| FLCO | 21.445▲ | +0.065 (+0.30%) | 21.47 | 21.32 | 25,131 |
| FLCV | 31.5067▼ | -0.0523 (-0.17%) | 31.5067 | 31.37 | 2,930 |
| FLDB | 50.37▼ | -0.02 (-0.04%) | 50.38 | 50.36 | 3,269 |
| FLEE | 35.57▼ | -0.46 (-1.28%) | 35.67 | 35.57 | 5,966 |
| FLEU | 32.24▲ | +0.015 (+0.05%) | 32.36 | 31.56 | 13,280 |
| FLGB | 34.43▼ | -0.19 (-0.55%) | 34.59 | 33.92 | 224,316 |
| FLGR | 31.40▲ | +0.051 (+0.16%) | 31.49 | 30.7701 | 7,700 |
| FLGV | 20.47▲ | +0.015 (+0.07%) | 20.49 | 20.43 | 52,153 |
| FLIN | 33.91▼ | -0.09 (-0.26%) | 34.005 | 33.60 | 366,656 |
| FLJP | 35.96▼ | -0.06 (-0.17%) | 36.14 | 35.2001 | 1,652,607 |
| FLMB | 23.78▼ | -0.04 (-0.17%) | 23.85 | 23.78 | 14,917 |
| FLMI | 24.95▼ | -0.04 (-0.16%) | 24.99 | 24.9233 | 504,583 |
| FLOW | 35.235▲ | +0.108 (+0.31%) | 35.235 | 35.01 | 476 |
| FLRG | 37.1413▼ | -0.0287 (-0.08%) | 37.306 | 36.94 | 12,107 |
| FLRN | 30.73▼ | -0.01 (-0.03%) | 30.74 | 30.71 | 700,993 |
| FLRT | 46.45▲ | +0.04 (+0.09%) | 46.47 | 46.38 | 94,398 |
| FLSA | 32.3909▼ | -0.0591 (-0.18%) | 32.43 | 32.24 | 1,566 |
| FLSP | 26.87▼ | -0.34 (-1.25%) | 26.87 | 26.87 | 62,816 |
| FLTB | 50.38▼ | -0.01 (-0.02%) | 50.41 | 50.251 | 35,470 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.48 | 25.45 | 860,489 |
| FLUD | 25.00▲ | +0.015 (+0.06%) | 25.00 | 24.98 | 13,315 |
| FLV | 76.16▼ | -0.55 (-0.72%) | 76.29 | 75.79 | 12,585 |
| FLXR | 39.27▼ | -0.003 (-0.01%) | 39.295 | 39.16 | 454,865 |
| FMB | 51.205▼ | -0.041 (-0.08%) | 51.27 | 51.13 | 118,293 |
| FMCE | 25.3205▼ | -0.0395 (-0.16%) | 25.40 | 25.3205 | 277 |
| FMCX | 32.7648▼ | -0.0872 (-0.27%) | 32.7648 | 32.6699 | 883 |
| FMDE | 36.08▲ | +0.05 (+0.14%) | 36.275 | 35.70 | 876,200 |
| FMF | 49.88▼ | -0.88 (-1.73%) | 50.27 | 49.58 | 16,413 |
| FMHI | 48.0417▼ | -0.0483 (-0.10%) | 48.13 | 47.94 | 185,307 |
| FMKT | 20.56▼ | -0.22 (-1.06%) | 20.74 | 20.56 | 11,643 |
| FMN | 11.08▼ | -0.03 (-0.27%) | 11.09 | 11.025 | 16,989 |
| FMNY | 26.785▼ | -0.025 (-0.09%) | 26.82 | 26.73 | 8,215 |
| FMUB | 51.0585▼ | -0.0715 (-0.14%) | 51.12 | 51.02 | 10,849 |
| FMUN | 50.28▼ | -0.07 (-0.14%) | 50.41 | 50.23 | 13,571 |
| FNCL | 69.545▲ | +0.005 (+0.01%) | 69.85 | 68.88 | 262,463 |
| FNDA | 32.33▲ | +0.13 (+0.40%) | 32.58 | 31.8067 | 985,938 |
| FNDB | 27.15 | +0.00 (+0.00%) | 27.29 | 26.99 | 154,769 |
| FNDC | 46.03▼ | -0.07 (-0.15%) | 46.26 | 45.24 | 429,365 |
| FNDE | 37.80▼ | -0.02 (-0.05%) | 37.93 | 37.16 | 2,180,078 |
| FNDX | 27.81▼ | -0.03 (-0.11%) | 27.96 | 27.65 | 8,599,715 |
| FNK | 56.2469▼ | -0.0331 (-0.06%) | 56.4901 | 55.7975 | 9,504 |
| FNX | 127.7216▲ | +0.3016 (+0.24%) | 128.36 | 125.89 | 36,155 |
| FNY | 91.5692▲ | +0.5192 (+0.57%) | 91.92 | 89.72 | 12,271 |
| FOPC | 25.59▲ | +0.015 (+0.06%) | 25.59 | 25.52 | 5,459 |
| FOXY | 30.03▼ | -0.17 (-0.56%) | 30.06 | 29.9048 | 87,832 |
| FPE | 18.00▲ | +0.02 (+0.11%) | 18.00 | 17.93 | 1,582,270 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.24 | 19.17 | 252,679 |
| FPF | 18.13▼ | -0.15 (-0.82%) | 18.26 | 18.12 | 95,195 |
| FPX | 165.51▲ | +1.44 (+0.88%) | 165.52 | 161.09 | 58,912 |
| FPXE | 30.7358▼ | -0.1442 (-0.47%) | 30.7358 | 30.7358 | 31 |
| FQAL | 73.46▼ | -0.07 (-0.10%) | 73.645 | 72.95 | 113,356 |
| FREL | 27.79▼ | -0.07 (-0.25%) | 27.905 | 27.625 | 205,169 |
| FRI | 29.0507▼ | -0.1093 (-0.37%) | 29.17 | 28.93 | 14,207 |
| FRTY | 19.98▲ | +0.014 (+0.07%) | 20.02 | 19.6301 | 65,626 |
| FSBW | 37.70▼ | -0.03 (-0.08%) | 38.3004 | 37.51 | 10,199 |
| FSCC | 29.72▲ | +0.225 (+0.76%) | 29.96 | 29.26 | 7,042 |
| FSCS | 35.1847▼ | -0.0893 (-0.25%) | 35.32 | 34.9799 | 2,743 |
| FSEC | 44.10▲ | +0.05 (+0.11%) | 44.17 | 43.96 | 210,915 |
| FSGS | 29.3525▼ | -0.0505 (-0.17%) | 29.3525 | 29.3525 | 72 |
| FSIG | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.92 | 365,372 |
| FSMB | 20.08▼ | -0.022 (-0.11%) | 20.11 | 20.07 | 103,909 |
| FSMD | 44.72▲ | +0.27 (+0.61%) | 44.9892 | 44.10 | 68,831 |
| FSTA | 52.12▼ | -0.38 (-0.72%) | 52.5532 | 51.98 | 217,012 |
| FSYD | 48.1274▲ | +0.0824 (+0.17%) | 48.13 | 47.93 | 8,896 |
| FSZ | 78.513▼ | -0.437 (-0.55%) | 78.513 | 77.83 | 357 |
| FT | 8.10▼ | -0.09 (-1.10%) | 8.16 | 8.10 | 2,801 |
| FTA | 91.1967▲ | +0.0167 (+0.02%) | 91.5625 | 90.80 | 14,581 |
| FTBD | 49.4882▲ | +0.1282 (+0.26%) | 49.49 | 49.2713 | 1,637 |
| FTBI | 21.0125▼ | -0.0285 (-0.14%) | 21.0125 | 20.91 | 795 |
| FTC | 157.18▲ | +0.72 (+0.46%) | 157.58 | 154.50 | 24,250 |
| FTCB | 21.08▲ | +0.01 (+0.05%) | 21.095 | 20.9561 | 592,521 |