Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 30.76▼ | -0.25 (-0.81%) | 31.115 | 30.735 | 54,830 |
| ENZL | 44.6999▲ | +0.0649 (+0.15%) | 44.805 | 44.44 | 3,142 |
| EOCT | 31.1794▲ | +0.2391 (+0.77%) | 31.2388 | 31.091 | 7,610 |
| EOD | 5.80▲ | +0.03 (+0.52%) | 5.82 | 5.73 | 196,800 |
| EOI | 19.83▲ | +0.19 (+0.97%) | 19.93 | 19.69 | 264,100 |
| EOS | 22.26▲ | +0.12 (+0.54%) | 22.51 | 22.19 | 123,900 |
| EOT | 16.60▲ | +0.12 (+0.73%) | 16.77 | 16.45 | 163,700 |
| EPEM | 23.491▲ | +0.236 (+1.01%) | 23.491 | 23.491 | 0 |
| EPHE | 25.01▼ | -0.09 (-0.36%) | 25.07 | 24.94 | 42,021 |
| EPI | 45.30▲ | +0.26 (+0.58%) | 45.44 | 45.23 | 354,501 |
| EPIN | 22.436▲ | +0.251 (+1.13%) | 22.436 | 22.436 | 0 |
| EPMB | 23.288▲ | +0.084 (+0.36%) | 23.29 | 23.288 | 800 |
| EPMV | 23.025▲ | +0.031 (+0.13%) | 23.025 | 23.025 | 0 |
| EPOL | 34.41▲ | +0.14 (+0.41%) | 34.58 | 34.26 | 285,147 |
| EPP | 49.90▲ | +0.49 (+0.99%) | 50.15 | 49.82 | 308,197 |
| EPRT | 30.38▼ | -0.19 (-0.62%) | 30.80 | 30.305 | 1,185,257 |
| EPS | 70.24▲ | +0.50 (+0.72%) | 70.6534 | 70.0902 | 50,947 |
| EPSB | 23.039▲ | +0.111 (+0.48%) | 23.039 | 23.039 | 0 |
| EPSV | 24.742▲ | +0.062 (+0.25%) | 24.742 | 24.742 | 0 |
| EQAL | 52.729▲ | +0.148 (+0.28%) | 53.098 | 52.68 | 36,733 |
| EQIX | 744.08▼ | -3.80 (-0.51%) | 757.03 | 740.75 | 723,404 |
| EQL | 46.40▲ | +0.12 (+0.26%) | 46.6499 | 46.35 | 35,563 |
| EQR | 62.09▲ | +0.11 (+0.18%) | 62.64 | 61.765 | 2,013,187 |
| EQRR | 64.0072▼ | -0.3683 (-0.57%) | 64.0072 | 63.96 | 310 |
| EQTY | 26.8133▲ | +0.1649 (+0.62%) | 26.9165 | 26.775 | 236,286 |
| EQWL | 118.14▲ | +0.40 (+0.34%) | 118.8699 | 117.785 | 108,070 |
| ERC | 9.26▼ | -0.04 (-0.43%) | 9.3086 | 9.25 | 105,164 |
| ERET | 26.552▲ | +0.022 (+0.08%) | 26.60 | 26.549 | 3,400 |
| ERH | 11.70▲ | +0.09 (+0.78%) | 11.7499 | 11.64 | 51,614 |
| ERNZ | 20.69▼ | -0.06 (-0.29%) | 20.82 | 20.68 | 1,137 |
| ERTH | 47.18▲ | +0.6719 (+1.44%) | 47.32 | 46.86 | 8,080 |
| ERX | 53.83▼ | -1.74 (-3.13%) | 55.2159 | 53.5501 | 166,305 |
| ESGD | 93.95▲ | +0.61 (+0.65%) | 94.47 | 93.75 | 372,977 |
| ESGE | 43.04▲ | +0.52 (+1.22%) | 43.29 | 43.02 | 865,901 |
| ESGU | 147.43▲ | +1.12 (+0.77%) | 148.37 | 147.13 | 360,246 |
| ESIX | 32.1051▲ | +0.113 (+0.35%) | 32.19 | 32.1051 | 279 |
| ESMV | 28.7194▲ | +0.0294 (+0.10%) | 28.85 | 28.7194 | 213 |
| ESN | 17.0369▼ | -0.019 (-0.11%) | 17.14 | 17.02 | 199,717 |
| ESPO | 105.27▲ | +0.53 (+0.51%) | 106.08 | 105.27 | 24,467 |
| ESQ | 108.50▲ | +2.67 (+2.52%) | 108.77 | 105.375 | 56,140 |
| ETB | 14.95▲ | +0.01 (+0.07%) | 15.06 | 14.95 | 73,700 |
| ETG | 22.06▲ | +0.20 (+0.91%) | 22.29 | 21.88 | 82,600 |
| ETHO | 66.2326▲ | +0.5074 (+0.77%) | 66.642 | 66.2326 | 611 |
| ETJ | 8.63▲ | +0.02 (+0.23%) | 8.74 | 8.61 | 244,000 |
| ETO | 28.75▲ | +0.25 (+0.88%) | 28.99 | 28.48 | 27,500 |
| ETV | 14.22▲ | +0.16 (+1.14%) | 14.23 | 14.09 | 262,000 |
| ETW | 9.15▲ | +0.08 (+0.88%) | 9.16 | 9.09 | 434,400 |
| ETX | 18.63▼ | -0.39 (-2.05%) | 19.045 | 18.62 | 78,600 |
| ETY | 15.01▲ | +0.10 (+0.67%) | 15.18 | 14.95 | 318,200 |
| EUDG | 37.2328▲ | +0.3031 (+0.82%) | 37.3801 | 37.21 | 25,715 |
| EUFN | 36.50▲ | +0.33 (+0.91%) | 36.655 | 36.365 | 1,569,351 |
| EUM | 20.814▼ | -0.206 (-0.98%) | 20.814 | 20.70 | 15,847 |
| EUO | 28.4565▲ | +0.1365 (+0.48%) | 28.4599 | 28.35 | 10,225 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EUSA | 103.35▲ | +0.34 (+0.33%) | 104.13 | 103.2636 | 33,637 |
| EUSB | 44.03▲ | +0.105 (+0.24%) | 44.05 | 43.99 | 34,400 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.29 | 5.25 | 57,300 |
| EVG | 10.80▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 107,100 |
| EVHY | 53.4994▲ | +0.1344 (+0.25%) | 53.4994 | 53.435 | 2,352 |
| EVIM | 53.09▲ | +0.01 (+0.02%) | 53.15 | 53.0601 | 23,753 |
| EVLN | 49.73▲ | +0.07 (+0.14%) | 49.73 | 49.6813 | 78,327 |
| EVN | 10.84▲ | +0.01 (+0.09%) | 10.8793 | 10.81 | 88,844 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |
| EVRG | 73.29▼ | -0.30 (-0.41%) | 73.89 | 73.03 | 2,537,978 |
| EVSB | 51.065▲ | +0.015 (+0.03%) | 51.08 | 51.053 | 15,692 |
| EVSD | 51.605▲ | +0.07 (+0.14%) | 51.6099 | 51.57 | 63,081 |
| EVSM | 50.405▼ | -0.005 (-0.01%) | 50.43 | 50.404 | 72,336 |
| EVT | 24.42 | +0.00 (+0.00%) | 24.69 | 24.35 | 100,665 |
| EVTR | 51.68▲ | +0.10 (+0.19%) | 51.7298 | 51.64 | 400,125 |
| EVV | 9.83▼ | -0.04 (-0.41%) | 9.9063 | 9.83 | 439,567 |
| EVX | 38.6279▲ | +0.1479 (+0.38%) | 38.94 | 38.6279 | 4,067 |
| EVYM | 49.9534▲ | +0.0244 (+0.05%) | 50.01 | 49.9534 | 3,917 |
| EWA | 25.81▲ | +0.23 (+0.90%) | 25.99 | 25.7788 | 6,075,274 |
| EWC | 53.22▲ | +0.41 (+0.78%) | 53.58 | 53.05 | 1,572,819 |
| EWD | 48.18▲ | +0.56 (+1.18%) | 48.35 | 47.975 | 84,861 |
| EWG | 41.94▲ | +0.33 (+0.79%) | 42.151 | 41.82 | 1,862,958 |
| EWH | 21.44▲ | +0.37 (+1.76%) | 21.5051 | 21.355 | 2,611,637 |
| EWI | 53.81▲ | +0.30 (+0.56%) | 54.05 | 53.67 | 284,902 |
| EWJ | 79.97▲ | +0.23 (+0.29%) | 80.4456 | 79.82 | 5,157,552 |
| EWK | 24.21▲ | +0.0064 (+0.03%) | 24.27 | 24.13 | 8,446 |
| EWL | 59.47▲ | +0.63 (+1.07%) | 59.695 | 59.23 | 534,210 |
| EWM | 26.88▲ | +0.28 (+1.05%) | 26.915 | 26.805 | 180,017 |
| EWN | 56.02▲ | +0.45 (+0.81%) | 56.48 | 56.02 | 16,397 |
| EWQ | 44.80▲ | +0.18 (+0.40%) | 45.10 | 44.715 | 587,547 |
| EWS | 26.87▲ | +0.16 (+0.60%) | 26.99 | 26.82 | 757,078 |
| EWT | 60.87▲ | +0.84 (+1.40%) | 61.185 | 60.755 | 3,206,629 |
| EWU | 43.13▲ | +0.19 (+0.44%) | 43.365 | 43.08 | 1,545,883 |
| EWX | 65.03▲ | +0.31 (+0.48%) | 65.43 | 65.03 | 19,077 |
| EXC | 44.28▲ | +0.06 (+0.14%) | 44.45 | 44.00 | 6,533,656 |
| EXG | 9.23▲ | +0.05 (+0.54%) | 9.29 | 9.20 | 397,000 |
| EXI | 173.80▲ | +1.67 (+0.97%) | 174.55 | 173.59 | 25,950 |
| EXUS | 25.51▲ | +0.315 (+1.25%) | 25.55 | 25.46 | 2,135 |
| EYEG | 35.93▲ | +0.08 (+0.22%) | 35.96 | 35.93 | 156 |
| EZM | 67.60▲ | +0.11 (+0.16%) | 68.3545 | 67.60 | 70,000 |
| FAAR | 26.79▼ | -0.25 (-0.92%) | 26.99 | 26.73 | 17,883 |
| FAB | 89.7023▼ | -0.0965 (-0.11%) | 90.17 | 89.7023 | 598 |
| FAD | 161.2851▲ | +1.9537 (+1.23%) | 162.706 | 161.00 | 5,501 |
| FALN | 27.41▲ | +0.07 (+0.26%) | 27.45 | 27.3942 | 1,111,023 |
| FAN | 20.2437▲ | +0.2177 (+1.09%) | 20.303 | 20.185 | 12,830 |
| FANG | 147.00▼ | -7.07 (-4.59%) | 153.77 | 146.1701 | 2,178,282 |