Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 66.4744▲ | +0.0806 (+0.12%) | 66.4744 | 66.4744 | 457 |
| FTF | 5.84 | +0.00 (+0.00%) | 5.8571 | 5.82 | 138,298 |
| FTHI | 24.33▲ | +0.06 (+0.25%) | 24.335 | 24.22 | 385,916 |
| FTHY | 13.47▼ | -0.03 (-0.22%) | 13.49 | 13.45 | 84,595 |
| FTIF | 29.2738▲ | +0.3026 (+1.04%) | 29.38 | 29.09 | 893 |
| FTKI | 20.3637▲ | +0.0444 (+0.22%) | 20.40 | 20.34 | 10,799 |
| FTLS | 76.44▲ | +0.14 (+0.18%) | 76.6099 | 76.32 | 56,551 |
| FTMA | 8.96▼ | -0.03 (-0.33%) | 8.99 | 8.955 | 52,390 |
| FTMH | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.585 | 115,504 |
| FTMN | 8.735▼ | -0.025 (-0.29%) | 8.76 | 8.73 | 219,514 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.92 | 9.895 | 134,066 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.8133 | 7.7585 | 32,036 |
| FTNJ | 8.68▼ | -0.03 (-0.34%) | 8.7262 | 8.68 | 86,995 |
| FTNY | 7.805▼ | -0.02 (-0.26%) | 7.83 | 7.795 | 127,874 |
| FTOH | 8.3485▼ | -0.0215 (-0.26%) | 8.36 | 8.33 | 70,042 |
| FTPA | 8.59▼ | -0.025 (-0.29%) | 8.63 | 8.585 | 105,313 |
| FTQI | 22.40▲ | +0.06 (+0.27%) | 22.405 | 22.33 | 225,760 |
| FTRB | 24.815▼ | -0.045 (-0.18%) | 24.88 | 24.795 | 49,704 |
| FTS | 56.68▲ | +0.35 (+0.62%) | 56.71 | 56.345 | 507,670 |
| FTSD | 90.08▼ | -0.0558 (-0.06%) | 90.2099 | 90.0401 | 9,298 |
| FTSL | 44.967▼ | -0.0173 (-0.04%) | 45.0494 | 44.93 | 112,022 |
| FTSM | 59.85▲ | +0.02 (+0.03%) | 59.85 | 59.84 | 614,183 |
| FTV | 61.62▼ | -0.19 (-0.31%) | 61.83 | 61.4301 | 733,169 |
| FTWO | 46.4453▲ | +0.5197 (+1.13%) | 46.58 | 46.25 | 6,990 |
| FTXG | 23.1681▲ | +0.0901 (+0.39%) | 23.185 | 23.11 | 26,489 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 32,641 |
| FUSB | 16.46▼ | -0.015 (-0.09%) | 16.50 | 16.435 | 28,152 |
| FUSI | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 676 |
| FUTY | 57.20▲ | +0.33 (+0.58%) | 57.338 | 56.84 | 254,285 |
| FVD | 50.92▲ | +0.09 (+0.18%) | 50.95 | 50.75 | 298,963 |
| FXA | 70.13▲ | +0.2412 (+0.35%) | 70.23 | 70.13 | 7,677 |
| FXB | 130.09▲ | +0.471 (+0.36%) | 130.33 | 130.06 | 5,944 |
| FXC | 70.38▲ | +0.24 (+0.34%) | 70.478 | 70.26 | 38,842 |
| FXD | 70.8439▼ | -0.1693 (-0.24%) | 71.23 | 70.8439 | 3,448 |
| FXE | 106.79▲ | +0.391 (+0.37%) | 106.928 | 106.73 | 109,180 |
| FXED | 17.38▼ | -0.17 (-0.97%) | 17.51 | 17.36 | 4,672 |
| FXF | 108.33▲ | +0.20 (+0.18%) | 108.70 | 108.3128 | 28,593 |
| FXG | 65.7691▲ | +0.3991 (+0.61%) | 65.7691 | 65.445 | 6,427 |
| FXR | 91.9942▲ | +0.2242 (+0.24%) | 91.9942 | 91.7731 | 9,484 |
| FXU | 48.69▲ | +0.25 (+0.52%) | 48.77 | 48.43 | 256,488 |
| FXY | 57.58▲ | +0.05 (+0.09%) | 57.77 | 57.555 | 332,175 |
| GAB | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.785 | 751,635 |
| GAEM | 26.89▼ | -0.035 (-0.13%) | 26.96 | 26.88 | 12,971 |
| GAL | 53.955▼ | -0.0551 (-0.10%) | 54.089 | 53.925 | 7,816 |
| GAM | 67.89▲ | +0.11 (+0.16%) | 68.4399 | 67.50 | 5,688 |
| GARA | 27.72▲ | +0.0151 (+0.05%) | 27.72 | 27.72 | 14 |
| GBAB | 14.08▼ | -0.11 (-0.78%) | 14.10 | 13.97 | 70,715 |
| GBDC | 13.26▼ | -0.14 (-1.04%) | 13.37 | 13.23 | 1,349,681 |
| GBF | 102.1626▼ | -0.2254 (-0.22%) | 102.1626 | 102.125 | 1,951 |
| GBHI | 25.32▼ | -0.005 (-0.02%) | 25.32 | 25.32 | 10 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 481,129 |
| GBND | 49.7327▼ | -0.099 (-0.20%) | 49.8255 | 49.72 | 9,126 |
| GCAL | 50.6375▼ | -0.1225 (-0.24%) | 50.75 | 50.60 | 9,839 |
| GCC | 25.18▲ | +0.1039 (+0.41%) | 25.2499 | 25.08 | 28,739 |
| GCOR | 40.54▼ | -0.085 (-0.21%) | 40.61 | 40.5001 | 57,655 |
| GCV | 4.76▲ | +0.03 (+0.63%) | 4.7996 | 4.6664 | 54,375 |
| GDIV | 19.0827▼ | -0.0299 (-0.16%) | 19.0827 | 19.061 | 14,599 |
| GDL | 8.403▼ | -0.012 (-0.14%) | 8.42 | 8.36 | 30,693 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3299 | 10.27 | 56,129 |
| GDOC | 36.9161▼ | -0.3299 (-0.89%) | 36.9161 | 36.9161 | 99 |
| GDV | 30.76▼ | -0.13 (-0.42%) | 30.96 | 30.75 | 71,822 |
| GEND | 13.4739▲ | +0.0563 (+0.42%) | 13.4739 | 13.455 | 492 |
| GENM | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 4,038 |
| GENT | 10.175▼ | -0.0245 (-0.24%) | 10.21 | 10.175 | 13,395 |
| GENW | 15.5467▼ | -0.0032 (-0.02%) | 15.57 | 15.5467 | 112 |
| GGM | 31.8881▲ | +0.1326 (+0.42%) | 31.90 | 31.8881 | 196 |
| GGOV | 50.09▼ | -0.06 (-0.12%) | 50.1658 | 50.07 | 157,475 |
| GGT | 4.19 | +0.00 (+0.00%) | 4.21 | 4.19 | 239,563 |
| GGZ | 16.70▼ | -0.065 (-0.39%) | 17.08 | 16.70 | 3,237 |
| GHY | 11.68▼ | -0.03 (-0.26%) | 11.71 | 11.66 | 132,792 |
| GHYB | 44.6351▼ | -0.0049 (-0.01%) | 44.665 | 44.63 | 8,326 |
| GIGB | 44.94▼ | -0.14 (-0.31%) | 45.03 | 44.91 | 58,460 |
| GIGL | 49.6011▼ | -0.1342 (-0.27%) | 49.70 | 49.56 | 5,224 |
| GII | 75.08▲ | +0.04 (+0.05%) | 75.11 | 74.86 | 19,892 |
| GIND | 24.855▼ | -0.0782 (-0.31%) | 24.86 | 24.855 | 161 |
| GINX | 36.86▲ | +0.0354 (+0.10%) | 36.97 | 36.81 | 13,767 |
| GKAT | 45.83▼ | -0.0026 (-0.01%) | 45.84 | 45.83 | 1,914 |
| GLIX | 27.4374▼ | -0.131 (-0.48%) | 27.49 | 27.42 | 15,436 |
| GLO | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.975 | 93,097 |
| GLPI | 43.57▼ | -0.08 (-0.18%) | 43.825 | 43.43 | 1,510,822 |
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.3699 | 8.28 | 62,310 |
| GLU | 19.475▲ | +0.165 (+0.85%) | 19.48 | 19.32 | 4,274 |
| GLV | 6.30▼ | -0.01 (-0.16%) | 6.34 | 6.30 | 31,523 |
| GMMA | 22.115▼ | -0.0357 (-0.16%) | 22.115 | 22.115 | 12 |
| GMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 25,963 |
| GMNY | 49.755▼ | -0.05 (-0.10%) | 49.86 | 49.755 | 1,606 |
| GMOC | 50.16▼ | -0.005 (-0.01%) | 50.18 | 50.16 | 529 |
| GMOD | 28.1043▼ | -0.0357 (-0.13%) | 28.15 | 28.1043 | 4,793 |
| GMOI | 41.07▲ | +0.2035 (+0.50%) | 41.09 | 40.93 | 78,448 |
| GMOV | 32.652▲ | +0.032 (+0.10%) | 32.70 | 32.63 | 27,793 |
| GMUB | 50.86▼ | -0.06 (-0.12%) | 50.98 | 50.82 | 267,974 |
| GNE | 14.54▼ | -0.12 (-0.82%) | 14.721 | 14.48 | 42,676 |
| GNL | 8.76▼ | -0.26 (-2.88%) | 9.07 | 8.735 | 2,220,065 |
| GNMA | 43.62▼ | -0.14 (-0.32%) | 43.7699 | 43.5605 | 7,501 |
| GNR | 74.90▲ | +0.43 (+0.58%) | 75.3299 | 74.71 | 154,346 |
| GOF | 10.46▼ | -0.23 (-2.15%) | 10.5299 | 10.44 | 1,204,312 |
| GOLS | 27.925▲ | +0.187 (+0.67%) | 27.975 | 27.805 | 3,820 |
| GOVI | 26.43▼ | -0.11 (-0.41%) | 26.499 | 26.395 | 114,373 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GPIX | 56.61▼ | -0.06 (-0.11%) | 56.71 | 56.55 | 810,448 |