Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.42 | 5,100 |
| MFSV | 25.435▼ | -0.125 (-0.49%) | 25.66 | 25.435 | 24,400 |
| MGEE | 84.10▼ | -0.51 (-0.60%) | 84.75 | 83.14 | 122,800 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 28,371 |
| MGOV | 20.16▼ | -0.045 (-0.22%) | 20.24 | 20.15 | 9,500 |
| MGV | 132.90▼ | -0.07 (-0.05%) | 133.42 | 132.74 | 185,600 |
| MHD | 11.18▼ | -0.09 (-0.80%) | 11.2318 | 11.17 | 60,831 |
| MHF | 6.85▼ | -0.04 (-0.58%) | 6.93 | 6.85 | 20,051 |
| MHI | 8.90 | +0.00 (+0.00%) | 8.9123 | 8.8903 | 60,697 |
| MHN | 9.64▼ | -0.03 (-0.31%) | 9.715 | 9.62 | 56,388 |
| MIN | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.67 | 111,624 |
| MINO | 44.01▼ | -0.006 (-0.01%) | 44.07 | 43.96 | 33,800 |
| MINT | 100.48▲ | +0.04 (+0.04%) | 100.49 | 100.47 | 795,600 |
| MIO | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.34 | 44,600 |
| MIY | 11.20▼ | -0.04 (-0.36%) | 11.21 | 11.17 | 42,378 |
| MKAM | 30.005▼ | -0.0341 (-0.11%) | 30.005 | 30.005 | 100 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 100 |
| MLDR | 49.244▼ | -0.056 (-0.11%) | 49.244 | 49.244 | 100 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MMCA | 21.325▲ | +0.0042 (+0.02%) | 21.34 | 21.325 | 200 |
| MMD | 14.71▼ | -0.04 (-0.27%) | 14.805 | 14.65 | 59,838 |
| MMIN | 23.00▼ | -0.07 (-0.30%) | 23.09 | 23.00 | 82,900 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MMKT | 100.20▼ | -0.035 (-0.03%) | 100.21 | 100.17 | 20,800 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.7001 | 48,681 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.9753 | 9.93 | 109,202 |
| MNA | 35.63▼ | -0.08 (-0.22%) | 35.74 | 35.60 | 41,833 |
| MNBD | 25.4986▼ | -0.0014 (-0.01%) | 25.4986 | 25.4941 | 124 |
| MOOD | 34.17▼ | -0.0193 (-0.06%) | 34.1956 | 34.17 | 2,091 |
| MPA | 10.7599▼ | -0.0501 (-0.46%) | 10.825 | 10.75 | 4,216 |
| MQT | 9.575▼ | -0.055 (-0.57%) | 9.60 | 9.563 | 26,183 |
| MQY | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.06 | 137,584 |
| MSTI | 20.658▼ | -0.0075 (-0.04%) | 20.66 | 20.658 | 200 |
| MTBA | 50.18▼ | -0.03 (-0.06%) | 50.235 | 50.15 | 145,200 |
| MTGP | 44.03▼ | -0.0818 (-0.19%) | 44.10 | 43.9511 | 8,275 |
| MUA | 10.54▼ | -0.03 (-0.28%) | 10.6444 | 10.48 | 166,445 |
| MUB | 104.06▲ | +0.01 (+0.01%) | 104.09 | 104.00 | 4,169,300 |
| MUC | 10.27▼ | -0.06 (-0.58%) | 10.29 | 10.2192 | 156,808 |
| MUE | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.44 | 123,126 |
| MUJ | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 84,859 |
| MUNI | 51.31▼ | -0.05 (-0.10%) | 51.37 | 51.27 | 189,000 |
| MUSI | 43.995▼ | -0.035 (-0.08%) | 44.06 | 43.971 | 4,900 |
| MUST | 20.02▼ | -0.02 (-0.10%) | 20.16 | 19.98 | 121,400 |
| MVF | 6.66▼ | -0.04 (-0.60%) | 6.68 | 6.62 | 23,200 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.175 | 10.13 | 23,847 |
| MYCF | 25.07 | +0.00 (+0.00%) | 25.075 | 25.052 | 1,800 |
| MYCG | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.01 | 5,200 |
| MYCH | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 6,200 |
| MYCI | 24.965▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 7,100 |
| MYCJ | 24.925▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 1,300 |
| MYCK | 24.955▼ | -0.009 (-0.04%) | 25.03 | 24.955 | 2,300 |
| MYCL | 24.765▼ | -0.022 (-0.09%) | 24.765 | 24.765 | 100 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYD | 10.06▼ | -0.05 (-0.49%) | 10.085 | 10.055 | 99,473 |
| MYI | 10.46▼ | -0.09 (-0.85%) | 10.51 | 10.435 | 147,589 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 160 |
| MYMG | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 100 |
| MYMH | 24.415▼ | -0.015 (-0.06%) | 24.43 | 24.41 | 300 |
| MYMI | 24.435▼ | -0.005 (-0.02%) | 24.435 | 24.435 | 100 |
| MYMJ | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 268 |
| MYN | 9.37▼ | -0.05 (-0.53%) | 9.40 | 9.35 | 104,289 |
| NAC | 11.22▼ | -0.11 (-0.97%) | 11.2492 | 11.21 | 528,722 |
| NAD | 11.24▼ | -0.11 (-0.97%) | 11.2968 | 11.22 | 629,998 |
| NAN | 10.99▼ | -0.10 (-0.90%) | 11.01 | 10.9799 | 55,785 |
| NAZ | 11.82▼ | -0.065 (-0.55%) | 11.90 | 11.82 | 3,198 |
| NBB | 15.72▼ | -0.13 (-0.82%) | 15.775 | 15.72 | 26,772 |
| NBCM | 22.22▲ | +0.06 (+0.27%) | 22.30 | 22.16 | 7,300 |
| NBFC | 51.425▼ | -0.015 (-0.03%) | 51.425 | 51.425 | 10 |
| NBH | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 37,700 |
| NBOS | 26.44▼ | -0.08 (-0.30%) | 26.52 | 26.44 | 18,300 |
| NBSD | 51.16▲ | +0.05 (+0.10%) | 51.17 | 51.12 | 38,018 |
| NBTR | 50.50▼ | -0.057 (-0.11%) | 50.50 | 50.50 | 100 |
| NCA | 8.51▼ | -0.06 (-0.70%) | 8.56 | 8.48 | 36,930 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.077 | 25.03 | 11,200 |
| NCPB | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.005 | 100 |
| NDAA | 20.9498▲ | +0.0001 (+0.00%) | 20.9498 | 20.9498 | 2 |
| NDMO | 9.73▼ | -0.07 (-0.71%) | 9.808 | 9.712 | 168,800 |
| NEA | 10.83▼ | -0.13 (-1.19%) | 10.89 | 10.83 | 968,852 |
| NETD | 11.2524▼ | -0.0476 (-0.42%) | 11.2524 | 11.2524 | 3,872 |
| NETL | 24.181▼ | -0.003 (-0.01%) | 24.181 | 24.10 | 1,100 |
| NFLT | 22.958▼ | -0.012 (-0.05%) | 23.00 | 22.89 | 40,700 |
| NFRA | 63.03▲ | +0.37 (+0.59%) | 63.14 | 62.87 | 95,500 |
| NFTY | 57.165▲ | +0.045 (+0.08%) | 57.31 | 57.02 | 7,968 |
| NHI | 74.66▲ | +0.41 (+0.55%) | 74.7572 | 73.98 | 174,271 |
| NHIC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHS | 7.37▼ | -0.08 (-1.07%) | 7.42 | 7.36 | 202,400 |
| NHYM | 23.778▼ | -0.0465 (-0.20%) | 23.82 | 23.75 | 3,000 |
| NIM | 9.18▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 9,684 |
| NJNK | 20.23▼ | -0.005 (-0.02%) | 20.23 | 20.23 | 100 |
| NJR | 46.97▼ | -0.52 (-1.09%) | 47.49 | 46.61 | 756,500 |
| NKX | 12.02▼ | -0.0501 (-0.42%) | 12.0384 | 11.96 | 121,775 |
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NMCO | 10.30▼ | -0.05 (-0.48%) | 10.345 | 10.28 | 119,700 |
| NMI | 9.78▼ | -0.06 (-0.61%) | 10.053 | 9.78 | 21,109 |
| NMS | 11.38▼ | -0.01 (-0.09%) | 11.4289 | 11.22 | 19,389 |
| NMT | 11.29▼ | -0.09 (-0.79%) | 11.3199 | 11.285 | 6,476 |
| NNY | 8.08▼ | -0.01 (-0.12%) | 8.1031 | 8.05 | 16,111 |
| NOEM | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 60,053 |
| NOM | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.86 | 700 |