Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSB | 50.95▲ | +0.02 (+0.04%) | 50.976 | 50.93 | 28,900 |
| EVSD | 51.37▼ | -0.005 (-0.01%) | 51.37 | 51.31 | 124,300 |
| EVSM | 50.31▼ | -0.01 (-0.02%) | 50.3487 | 50.29 | 60,807 |
| EVT | 24.54▼ | -0.10 (-0.41%) | 24.67 | 24.44 | 113,700 |
| EVTR | 51.53▼ | -0.02 (-0.04%) | 51.54 | 51.465 | 417,739 |
| EVV | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 150,600 |
| EVX | 36.9081▼ | -0.2097 (-0.56%) | 37.04 | 36.4444 | 18,813 |
| EVYM | 49.88▼ | -0.0898 (-0.18%) | 49.97 | 49.865 | 1,500 |
| EW | 83.07▲ | +0.62 (+0.75%) | 83.76 | 80.24 | 6,170,500 |
| EWA | 26.84▲ | +0.07 (+0.26%) | 26.865 | 26.67 | 2,308,232 |
| EWC | 50.67▼ | -0.07 (-0.14%) | 50.70 | 50.16 | 958,907 |
| EWD | 47.70▼ | -0.29 (-0.60%) | 47.98 | 47.70 | 98,881 |
| EWG | 40.91▲ | +0.18 (+0.44%) | 41.005 | 40.8599 | 2,046,072 |
| EWH | 22.00▲ | +0.46 (+2.14%) | 22.01 | 21.8801 | 2,065,570 |
| EWI | 51.79▼ | -0.02 (-0.04%) | 51.8664 | 51.61 | 1,095,418 |
| EWJ | 83.64▲ | +0.19 (+0.23%) | 83.7085 | 83.25 | 5,230,087 |
| EWJV | 39.34▲ | +0.03 (+0.08%) | 39.41 | 39.21 | 170,200 |
| EWK | 23.26▼ | -0.1106 (-0.47%) | 23.33 | 23.235 | 17,979 |
| EWL | 55.12▼ | -0.24 (-0.43%) | 55.165 | 54.99 | 252,962 |
| EWM | 26.06▲ | +0.21 (+0.81%) | 26.135 | 26.025 | 172,819 |
| EWN | 58.68▼ | -0.12 (-0.20%) | 58.81 | 58.45 | 48,830 |
| EWO | 31.64▲ | +0.19 (+0.60%) | 31.78 | 31.53 | 150,390 |
| EWQ | 44.07▼ | -0.21 (-0.47%) | 44.219 | 44.01 | 662,492 |
| EWS | 28.47▲ | +0.02 (+0.07%) | 28.51 | 28.405 | 1,670,512 |
| EWU | 42.53▼ | -0.14 (-0.33%) | 42.57 | 42.42 | 1,887,702 |
| EWW | 66.23▼ | -0.30 (-0.45%) | 67.06 | 66.11 | 1,515,554 |
| EWX | 67.5306▲ | +0.269 (+0.40%) | 67.58 | 67.2435 | 17,680 |
| EWZ | 31.52▲ | +0.35 (+1.12%) | 31.619 | 31.3299 | 14,685,424 |
| EXC | 46.20▲ | +0.08 (+0.17%) | 46.395 | 45.29 | 9,713,745 |
| EXG | 9.23▼ | -0.02 (-0.22%) | 9.28 | 9.21 | 440,000 |
| EXI | 173.83▼ | -0.47 (-0.27%) | 174.08 | 172.995 | 19,168 |
| EXPD | 122.46▲ | +0.56 (+0.46%) | 124.08 | 120.94 | 2,077,199 |
| EXR | 131.20▼ | -2.34 (-1.75%) | 132.87 | 130.25 | 1,575,500 |
| EYEG | 35.945▼ | -0.2087 (-0.58%) | 36.05 | 35.921 | 2,062 |
| EZM | 64.85▼ | -0.02 (-0.03%) | 64.85 | 64.3695 | 10,773 |
| FAAR | 30.225▲ | +0.075 (+0.25%) | 30.365 | 30.1504 | 903,615 |
| FAB | 85.3558▼ | -0.2413 (-0.28%) | 85.3558 | 84.4282 | 1,589 |
| FALN | 27.34▼ | -0.20 (-0.73%) | 27.39 | 27.31 | 3,694,794 |
| FANG | 141.27▼ | -1.92 (-1.34%) | 143.67 | 139.84 | 1,963,000 |
| FARX | 26.915▲ | +0.038 (+0.14%) | 26.915 | 26.915 | 100 |
| FAX | 15.49 | +0.00 (+0.00%) | 15.64 | 15.49 | 186,300 |
| FBIZ | 50.82▲ | +0.21 (+0.41%) | 51.47 | 49.9841 | 38,639 |
| FBLA | 12.19▲ | +0.07 (+0.58%) | 12.21 | 12.08 | 24,800 |
| FBND | 46.32▼ | -0.04 (-0.09%) | 46.40 | 46.2525 | 2,904,263 |
| FBP | 19.68▲ | +0.19 (+0.97%) | 19.69 | 19.24 | 1,158,000 |
| FBRT | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.01 | 1,334,100 |
| FCAL | 49.255▼ | -0.04 (-0.08%) | 49.33 | 49.1701 | 11,728 |
| FCBD | 25.695▼ | -0.02 (-0.08%) | 25.71 | 25.675 | 1,200 |
| FCEF | 22.885▼ | -0.015 (-0.07%) | 22.935 | 22.77 | 29,712 |
| FCG | 22.63▲ | +0.22 (+0.98%) | 22.665 | 22.09 | 687,598 |
| FCN | 165.07▲ | +0.06 (+0.04%) | 165.40 | 161.20 | 469,200 |
| FCOR | 47.96▼ | -0.02 (-0.04%) | 48.11 | 47.878 | 32,366 |
| FCSH | 24.385▼ | -0.01 (-0.04%) | 24.41 | 24.385 | 1,300 |
| FCT | 9.58▼ | -0.13 (-1.34%) | 9.63 | 9.535 | 155,166 |
| FCTE | 24.64▼ | -0.07 (-0.28%) | 24.822 | 24.51 | 205,400 |
| FDAT | 22.604▼ | -0.10 (-0.44%) | 22.64 | 22.604 | 200 |
| FDD | 16.15▲ | +0.03 (+0.19%) | 16.2058 | 16.09 | 268,521 |
| FDFF | 34.825▼ | -0.189 (-0.54%) | 35.00 | 34.44 | 7,400 |
| FDHY | 48.95▼ | -0.15 (-0.31%) | 49.15 | 48.95 | 70,094 |
| FDIF | 36.318▼ | -0.054 (-0.15%) | 36.50 | 36.00 | 8,200 |
| FDIS | 103.65▲ | +0.96 (+0.93%) | 104.00 | 103.36 | 78,768 |
| FDIV | 26.108▼ | -0.072 (-0.28%) | 26.28 | 26.06 | 8,400 |
| FDL | 42.38▼ | -0.38 (-0.89%) | 42.69 | 42.10 | 630,885 |
| FDLO | 65.52▼ | -0.31 (-0.47%) | 65.935 | 65.285 | 99,380 |
| FDLS | 34.87▲ | +0.196 (+0.57%) | 34.919 | 34.407 | 14,500 |
| FDM | 74.2343▲ | +0.6243 (+0.85%) | 74.235 | 73.60 | 5,843 |
| FDN | 284.00▲ | +0.06 (+0.02%) | 286.64 | 282.255 | 283,469 |
| FDUS | 20.60▲ | +0.06 (+0.29%) | 20.6717 | 20.30 | 118,247 |
| FDV | 27.98▼ | -0.11 (-0.39%) | 28.01 | 27.76 | 85,300 |
| FDVV | 55.83▼ | -0.16 (-0.29%) | 56.11 | 55.53 | 988,749 |
| FDWM | 26.762▲ | +0.056 (+0.21%) | 26.88 | 26.70 | 900 |
| FDX | 252.99▼ | -0.83 (-0.33%) | 254.65 | 249.83 | 1,591,900 |
| FEAC | 28.866▼ | -0.006 (-0.02%) | 28.87 | 28.80 | 700 |
| FEBT | 37.47▲ | +0.001 (+0.00%) | 37.51 | 37.45 | 4,600 |
| FEBW | 33.388▼ | -0.007 (-0.02%) | 33.419 | 33.36 | 14,500 |
| FEDM | 57.5466▲ | +0.2139 (+0.37%) | 58.515 | 56.665 | 11,796 |
| FEGE | 44.35▲ | +0.125 (+0.28%) | 44.52 | 44.012 | 157,500 |
| FEIG | 41.39▼ | -0.2721 (-0.65%) | 41.52 | 41.39 | 900 |
| FELC | 38.08▲ | +0.07 (+0.18%) | 38.20 | 37.9035 | 894,692 |
| FELE | 93.15▼ | -1.62 (-1.71%) | 94.91 | 92.74 | 258,649 |
| FELV | 33.71▼ | -0.03 (-0.09%) | 33.73 | 33.3705 | 103,876 |
| FEM | 27.14▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 35,850 |
| FEMB | 29.36▲ | +0.03 (+0.10%) | 29.40 | 29.20 | 65,798 |
| FEMS | 42.665▲ | +0.3947 (+0.93%) | 42.9499 | 42.321 | 45,195 |
| FENI | 35.65▲ | +0.02 (+0.06%) | 35.71 | 35.56 | 681,193 |
| FENY | 24.49▲ | +0.02 (+0.08%) | 24.543 | 24.2065 | 3,955,697 |
| FEOE | 46.83▲ | +0.365 (+0.79%) | 46.85 | 46.56 | 97,300 |
| FEP | 51.1017▲ | +0.0441 (+0.09%) | 51.27 | 50.9801 | 19,649 |
| FEPI | 48.42▲ | +0.01 (+0.02%) | 48.69 | 48.36 | 134,513 |
| FERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 229 |
| FEUS | 74.0779▼ | -0.0088 (-0.01%) | 74.37 | 74.0779 | 3,523 |
| FEUZ | 58.87▲ | +0.425 (+0.73%) | 58.889 | 58.54 | 5,519 |
| FEX | 116.8939▼ | -0.2583 (-0.22%) | 117.25 | 116.4101 | 4,867 |
| FEZ | 62.54▲ | +0.06 (+0.10%) | 62.71 | 62.455 | 585,879 |
| FFA | 21.91▼ | -0.01 (-0.05%) | 22.00 | 21.87 | 22,700 |
| FFBC | 23.67▲ | +0.26 (+1.11%) | 24.17 | 23.06 | 577,197 |
| FFC | 16.86▲ | +0.05 (+0.30%) | 16.89 | 16.76 | 87,800 |
| FFIU | 22.215▼ | -0.3343 (-1.48%) | 22.379 | 22.04 | 98,200 |
| FFLS | 25.207▼ | -0.029 (-0.11%) | 25.29 | 25.19 | 5,700 |
| FFND | 30.23▼ | -0.03 (-0.10%) | 30.30 | 30.12 | 19,207 |