Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 168.72▲ | +0.66 (+0.39%) | 168.9255 | 167.03 | 578,931 |
| ESIM | 28.2703▲ | +0.0735 (+0.26%) | 28.28 | 27.92 | 8,153 |
| ESLG | 28.4376▲ | +0.1752 (+0.62%) | 28.4376 | 28.14 | 2,670 |
| ESLV | 28.69▲ | +0.27 (+0.95%) | 28.69 | 28.562 | 4,743 |
| ESMV | 31.8713▲ | +0.2776 (+0.88%) | 31.8713 | 31.8713 | 52 |
| ESN | 20.7678▲ | +0.1618 (+0.79%) | 20.78 | 20.63 | 57,398 |
| ESPO | 101.58▲ | +2.49 (+2.51%) | 101.71 | 99.49 | 16,000 |
| ESS | 269.66▲ | +0.29 (+0.11%) | 274.30 | 269.25 | 427,200 |
| ESSC | 28.27▲ | +0.40 (+1.44%) | 28.27 | 27.7984 | 5,424 |
| ESUM | 30.5591▲ | +0.1791 (+0.59%) | 30.5591 | 30.16 | 36,213 |
| ETB | 15.25▼ | -0.15 (-0.97%) | 15.34 | 15.21 | 91,571 |
| ETFT | 10.3185▲ | +0.1709 (+1.68%) | 10.3185 | 10.2599 | 1,432 |
| ETG | 23.09▲ | +0.17 (+0.74%) | 23.09 | 22.6956 | 91,568 |
| ETHO | 80.20▲ | +1.079 (+1.36%) | 80.20 | 78.76 | 5,200 |
| ETJ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.94 | 201,044 |
| ETO | 30.40▲ | +0.28 (+0.93%) | 30.40 | 29.87 | 33,958 |
| ETV | 14.74▼ | -0.14 (-0.94%) | 14.7844 | 14.6613 | 158,734 |
| ETW | 9.44▼ | -0.11 (-1.15%) | 9.455 | 9.40 | 277,346 |
| ETX | 17.35▼ | -0.005 (-0.03%) | 17.44 | 17.26 | 36,587 |
| ETY | 14.04▼ | -0.02 (-0.14%) | 14.0488 | 13.90 | 255,495 |
| EUDG | 38.018▲ | +0.674 (+1.80%) | 38.018 | 38.018 | 400 |
| EUFN | 38.83▲ | +0.35 (+0.91%) | 38.85 | 38.51 | 2,190,200 |
| EUM | 16.40▲ | +0.09 (+0.55%) | 16.66 | 16.40 | 39,900 |
| EUO | 32.30▼ | -0.33 (-1.01%) | 32.36 | 32.24 | 16,000 |
| EUSA | 114.41▲ | +1.40 (+1.24%) | 114.48 | 112.97 | 130,100 |
| EUSB | 41.93▲ | +0.23 (+0.55%) | 42.05 | 41.90 | 32,431 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EVF | 4.80▼ | -0.01 (-0.21%) | 4.81 | 4.765 | 57,189 |
| EVG | 10.17▲ | +0.06 (+0.59%) | 10.22 | 9.9974 | 26,000 |
| EVHY | 50.825▲ | +0.22 (+0.43%) | 50.825 | 50.685 | 3,401 |
| EVIM | 51.01▲ | +0.355 (+0.70%) | 51.05 | 50.945 | 178,422 |
| EVLN | 48.20▼ | -0.015 (-0.03%) | 48.25 | 48.18 | 37,135 |
| EVMO | 48.60▲ | +0.21 (+0.43%) | 48.7699 | 48.57 | 68,816 |
| EVMT | 16.785▼ | -0.14 (-0.83%) | 16.82 | 16.785 | 500 |
| EVNT | 12.274▲ | +0.044 (+0.36%) | 12.274 | 12.274 | 100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 9,207 |
| EVPF | 48.501▲ | +0.1804 (+0.37%) | 48.55 | 48.35 | 10,063 |
| EVRG | 81.57▼ | -1.10 (-1.33%) | 83.76 | 81.46 | 2,419,400 |
| EVSB | 50.72▼ | -0.01 (-0.02%) | 50.74 | 50.70 | 37,212 |
| EVSD | 50.025▲ | +0.125 (+0.25%) | 50.04 | 49.9801 | 750,703 |
| EVSM | 49.56▲ | +0.13 (+0.26%) | 49.575 | 49.52 | 320,651 |
| EVT | 27.46▲ | +0.16 (+0.59%) | 27.60 | 27.30 | 82,194 |
| EVTR | 48.83▲ | +0.33 (+0.68%) | 48.915 | 48.744 | 1,046,019 |
| EVV | 8.35▲ | +0.12 (+1.46%) | 8.355 | 8.2699 | 746,450 |
| EVX | 39.90▲ | +0.37 (+0.94%) | 39.90 | 39.45 | 11,100 |
| EVYM | 47.4351▲ | +0.5051 (+1.08%) | 47.58 | 47.37 | 13,493 |
| EWA | 28.81▲ | +0.27 (+0.95%) | 28.81 | 28.57 | 2,640,300 |
| EWBC | 126.26▲ | +1.66 (+1.33%) | 126.89 | 124.35 | 765,700 |
| EWC | 60.33▲ | +1.07 (+1.81%) | 60.34 | 59.15 | 928,000 |
| EWD | 51.12▲ | +0.49 (+0.97%) | 51.14 | 50.42 | 133,700 |
| EWG | 41.54▲ | +0.60 (+1.47%) | 41.54 | 41.03 | 846,900 |
| EWH | 22.08▲ | +0.16 (+0.73%) | 22.11 | 21.96 | 3,353,300 |
| EWI | 56.47▲ | +0.37 (+0.66%) | 56.47 | 55.86 | 129,300 |
| EWJ | 95.43▼ | -0.41 (-0.43%) | 95.48 | 94.32 | 3,505,200 |
| EWJV | 47.4723▲ | +0.0798 (+0.17%) | 47.495 | 47.01 | 76,196 |
| EWK | 25.68▲ | +0.41 (+1.62%) | 25.70 | 25.60 | 13,400 |
| EWL | 62.00▲ | +1.51 (+2.50%) | 62.00 | 61.50 | 388,300 |
| EWM | 27.01▲ | +0.14 (+0.52%) | 27.01 | 26.83 | 132,200 |
| EWN | 65.13▲ | +0.20 (+0.31%) | 65.25 | 64.00 | 88,600 |
| EWO | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.15 | 10,600 |
| EWP | 58.36▲ | +0.46 (+0.79%) | 58.37 | 57.89 | 175,200 |
| EWQ | 42.26▲ | +0.78 (+1.88%) | 42.28 | 41.89 | 574,600 |
| EWU | 47.76▲ | +0.85 (+1.81%) | 47.86 | 47.51 | 789,700 |
| EWW | 73.88▲ | +1.18 (+1.62%) | 74.19 | 72.24 | 1,435,300 |
| EWX | 70.32▼ | -0.51 (-0.72%) | 70.36 | 69.82 | 15,500 |
| EXEQ | 26.78▲ | +0.3813 (+1.44%) | 26.78 | 26.78 | 100 |
| EXG | 9.37▼ | -0.03 (-0.32%) | 9.40 | 9.29 | 414,501 |
| EXI | 188.40▲ | +1.14 (+0.61%) | 188.71 | 185.33 | 58,600 |
| EXR | 137.69▲ | +3.61 (+2.69%) | 138.06 | 136.24 | 1,286,100 |
| EXUS | 26.9837▼ | -0.0081 (-0.03%) | 26.9837 | 26.87 | 2,945 |
| EZM | 72.97▲ | +1.0066 (+1.40%) | 73.15 | 72.30 | 17,329 |
| EZMO | 26.31▼ | -0.059 (-0.22%) | 26.32 | 26.01 | 1,400 |
| FAAA | 50.33▲ | +0.01 (+0.02%) | 50.42 | 50.31 | 149,790 |
| FAAR | 32.61▼ | -0.093 (-0.28%) | 32.68 | 32.53 | 41,800 |
| FAB | 102.6996▲ | +1.5785 (+1.56%) | 102.716 | 102.18 | 3,761 |
| FAD | 179.7719▲ | +1.6019 (+0.90%) | 179.85 | 176.675 | 10,043 |
| FALN | 25.82▼ | -0.015 (-0.06%) | 25.83 | 25.72 | 2,056,344 |
| FARX | 29.9616▼ | -0.0934 (-0.31%) | 29.9616 | 29.93 | 2,761 |
| FAX | 12.83▲ | +0.18 (+1.42%) | 12.87 | 12.67 | 216,796 |
| FBDC | 16.6994▲ | +0.3294 (+2.01%) | 16.81 | 16.68 | 10,638 |
| FBNC | 60.33▲ | +1.08 (+1.82%) | 60.82 | 59.38 | 213,336 |
| FBND | 43.83▲ | +0.29 (+0.67%) | 43.9604 | 43.7801 | 4,835,898 |
| FBOT | 38.389▼ | -0.171 (-0.44%) | 38.399 | 37.56 | 10,500 |
| FCAL | 46.8855▲ | +0.3155 (+0.68%) | 46.96 | 46.825 | 24,473 |
| FCBD | 24.745▲ | +0.125 (+0.51%) | 24.809 | 24.73 | 7,900 |
| FCEF | 22.655▲ | +0.1202 (+0.53%) | 22.655 | 22.52 | 4,597 |
| FCFY | 30.2722▲ | +0.6976 (+2.36%) | 30.2722 | 30.17 | 663 |
| FCLO | 50.455▼ | -0.015 (-0.03%) | 50.48 | 50.455 | 36,771 |
| FCOM | 72.88▲ | +0.78 (+1.08%) | 73.05 | 71.485 | 125,849 |
| FCOR | 45.24▲ | +0.325 (+0.72%) | 45.24 | 45.11 | 75,567 |
| FCSH | 23.735▲ | +0.05 (+0.21%) | 23.75 | 23.735 | 100 |
| FCTE | 29.489▲ | +0.134 (+0.46%) | 29.51 | 29.265 | 6,200 |
| FDAT | 21.9919▲ | +0.0219 (+0.10%) | 21.9919 | 21.8327 | 1,643 |
| FDCF | 51.686▲ | +0.418 (+0.82%) | 51.71 | 50.85 | 4,500 |
| FDD | 19.04▲ | +0.20 (+1.06%) | 19.04 | 18.91 | 105,500 |
| FDG | 132.535▼ | -0.336 (-0.25%) | 132.655 | 130.715 | 3,600 |
| FDHY | 47.68▲ | +0.13 (+0.27%) | 47.79 | 47.51 | 61,515 |
| FDIF | 41.2641▲ | +0.2996 (+0.73%) | 41.265 | 40.44 | 7,185 |
| FDIS | 98.64▲ | +1.74 (+1.80%) | 98.82 | 97.16 | 485,386 |
| FDIV | 27.115▲ | +0.501 (+1.88%) | 27.115 | 26.88 | 2,800 |