Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOJO | 14.80▼ | -0.001 (-0.01%) | 14.84 | 14.80 | 11,500 |
| JPEM | 53.446▼ | -0.1739 (-0.32%) | 53.58 | 53.3729 | 14,927 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPIN | 59.808▼ | -0.243 (-0.40%) | 60.01 | 59.713 | 16,700 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JPXN | 75.962▼ | -0.348 (-0.46%) | 76.2796 | 75.77 | 8,636 |
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JULT | 38.2414▲ | +0.1704 (+0.45%) | 38.50 | 38.2414 | 4,429 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNT | 31.502▲ | +0.151 (+0.48%) | 31.579 | 31.502 | 800 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JUSA | 50.681▲ | +0.496 (+0.99%) | 50.90 | 50.68 | 900 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JWN | 24.06▼ | -0.08 (-0.33%) | 24.17 | 24.00 | 2,220,800 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KBUF | 29.82▲ | +0.21 (+0.71%) | 30.16 | 29.61 | 2,083 |
| KBWP | 118.81▼ | -1.01 (-0.84%) | 119.72 | 118.51 | 118,900 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| KDP | 34.04▼ | -0.55 (-1.59%) | 34.39 | 33.99 | 9,514,800 |
| KDRN | 23.46▼ | -0.072 (-0.31%) | 23.46 | 23.46 | 0 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KHYB | 23.654▼ | -0.009 (-0.04%) | 23.70 | 23.654 | 800 |
| KIE | 56.62▼ | -0.58 (-1.01%) | 57.125 | 56.43 | 1,432,061 |
| KMB | 129.87▼ | -1.91 (-1.45%) | 131.00 | 128.50 | 1,965,393 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KOCG | 28.382▲ | +0.092 (+0.33%) | 28.42 | 28.382 | 300 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KPRO | 27.99▲ | +0.033 (+0.12%) | 27.99 | 27.99 | 152 |
| KROP | 10.21▲ | +0.09 (+0.89%) | 10.345 | 10.02 | 5,100 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KSEA | 27.476▲ | +0.073 (+0.27%) | 27.476 | 27.476 | 0 |
| KSPY | 25.2024▲ | +0.0274 (+0.11%) | 25.23 | 25.16 | 5,955 |
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 15 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| L | 86.31▼ | -0.52 (-0.60%) | 86.89 | 85.0995 | 539,590 |
| LAUR | 20.64▲ | +0.57 (+2.84%) | 20.93 | 19.71 | 936,376 |
| LBAY | 24.5217▼ | -0.1622 (-0.66%) | 24.565 | 24.5217 | 395 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LCTD | 47.802▼ | -0.2277 (-0.47%) | 47.956 | 47.747 | 4,600 |
| LDEM | 49.2045▼ | -0.0655 (-0.13%) | 49.4479 | 49.2045 | 789 |
| LDP | 19.98▲ | +0.23 (+1.16%) | 20.04 | 19.70 | 182,692 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LEGR | 49.01▲ | +0.45 (+0.93%) | 49.05 | 48.84 | 794 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LEO | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.875 | 171,023 |
| LGLV | 169.92▼ | -0.85 (-0.50%) | 170.96 | 169.83 | 94,914 |
| LGOV | 21.47▼ | -0.12 (-0.56%) | 21.7146 | 21.43 | 139,743 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |
| LLDR | 45.7519▼ | -0.5501 (-1.19%) | 45.7519 | 45.7519 | 23 |
| LMBS | 49.07▼ | -0.03 (-0.06%) | 49.18 | 49.04 | 530,000 |
| LNT | 60.55▼ | -0.49 (-0.80%) | 61.66 | 60.30 | 1,562,504 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LOWV | 69.96▲ | +0.25 (+0.36%) | 70.20 | 69.90 | 4,900 |
| LPAA | 10.29▼ | -0.001 (-0.01%) | 10.30 | 10.26 | 322,001 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQDB | 84.9385▼ | -0.5615 (-0.66%) | 84.9463 | 84.9385 | 346 |
| LQDH | 90.81▲ | +0.035 (+0.04%) | 90.9604 | 90.685 | 21,042 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LSEQ | 28.592▼ | -0.2928 (-1.01%) | 28.592 | 28.592 | 100 |
| LTPZ | 52.34▼ | -0.69 (-1.30%) | 52.69 | 52.1273 | 100,221 |
| LVHD | 39.55▼ | -0.19 (-0.48%) | 39.81 | 39.53 | 88,771 |
| MAA | 162.07▲ | +2.42 (+1.52%) | 163.73 | 156.33 | 1,056,632 |
| MACI | 10.3059▼ | -0.0001 (+0.00%) | 10.3059 | 10.3059 | 84 |
| MAGG | 20.26▼ | -0.066 (-0.32%) | 20.262 | 20.26 | 800 |
| MAPP | 23.01▼ | -0.0312 (-0.14%) | 23.01 | 23.01 | 106 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |
| MART | 33.4523▲ | +0.1662 (+0.50%) | 33.58 | 33.4523 | 926 |
| MARW | 30.998▲ | +0.128 (+0.41%) | 31.08 | 30.998 | 6,076 |
| MAV | 8.18▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 52,835 |
| MAYT | 32.70▲ | +0.098 (+0.30%) | 32.93 | 32.70 | 48,250 |
| MAYW | 30.89▲ | +0.0356 (+0.12%) | 31.07 | 30.88 | 204,026 |
| MBAV | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 104,400 |
| MBB | 93.13▼ | -0.66 (-0.70%) | 93.78 | 93.05 | 4,430,614 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.663 | 8.611 | 61,400 |
| MBSD | 20.525▼ | -0.155 (-0.75%) | 20.605 | 20.52 | 6,222 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCR | 6.20▲ | +0.03 (+0.49%) | 6.21 | 6.17 | 52,800 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MDT | 83.56▼ | -1.20 (-1.42%) | 84.48 | 82.95 | 6,015,162 |
| MFDX | 33.3136▼ | -0.1607 (-0.48%) | 33.48 | 33.26 | 32,819 |
| MFLX | 16.48▼ | -0.082 (-0.50%) | 16.72 | 16.48 | 3,100 |
| MFM | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.18 | 125,156 |
| MGF | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 33,500 |
| MGOV | 20.168▼ | -0.091 (-0.45%) | 20.20 | 20.06 | 53,400 |
| MGV | 123.36▼ | -0.36 (-0.29%) | 124.175 | 122.86 | 284,628 |
| MHD | 11.38▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 107,500 |
| MHF | 7.30▲ | +0.10 (+1.39%) | 7.39 | 7.21 | 38,500 |
| MHI | 9.12 | +0.00 (+0.00%) | 9.1711 | 9.06 | 60,082 |
| MHN | 10.03▲ | +0.09 (+0.91%) | 10.04 | 9.95 | 60,400 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.7055 | 2.67 | 266,677 |
| MINO | 44.35▼ | -0.12 (-0.27%) | 44.48 | 44.2601 | 124,741 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MIO | 11.83▲ | +0.10 (+0.85%) | 11.86 | 11.64 | 28,671 |