Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSM | 34.4341▼ | -0.3645 (-1.05%) | 35.10 | 34.4341 | 1,479 |
| FHI | 59.29▲ | +0.54 (+0.92%) | 59.68 | 58.25 | 635,395 |
| FHLC | 72.87▼ | -0.90 (-1.22%) | 73.81 | 72.56 | 172,005 |
| FHYS | 23.115▼ | -0.035 (-0.15%) | 23.1514 | 23.11 | 8,150 |
| FIAX | 17.60▼ | -0.06 (-0.34%) | 17.655 | 17.60 | 8,532 |
| FICS | 41.3691▼ | -0.3312 (-0.79%) | 41.9288 | 41.34 | 11,816 |
| FID | 22.0094▼ | -0.3543 (-1.58%) | 22.32 | 22.0094 | 51,052 |
| FIDI | 27.83▼ | -0.36 (-1.28%) | 28.24 | 27.825 | 48,969 |
| FIDU | 96.81▼ | -0.16 (-0.16%) | 98.3651 | 96.53 | 101,432 |
| FIGB | 42.87▼ | -0.13 (-0.30%) | 43.04 | 42.80 | 75,309 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FIIG | 20.695▼ | -0.105 (-0.50%) | 20.83 | 20.695 | 138,227 |
| FINS | 12.67▼ | -0.06 (-0.47%) | 12.89 | 12.61 | 41,686 |
| FISR | 25.54▼ | -0.08 (-0.31%) | 25.65 | 25.53 | 32,575 |
| FIVA | 38.85▼ | -0.33 (-0.84%) | 39.51 | 38.81 | 93,185 |
| FIW | 104.86▼ | -1.91 (-1.79%) | 107.535 | 104.70 | 47,859 |
| FIXD | 43.6076▼ | -0.1458 (-0.33%) | 43.79 | 43.595 | 538,898 |
| FIXP | 19.795▼ | -0.085 (-0.43%) | 19.90 | 19.795 | 157 |
| FIXT | 37.6999▼ | -0.0575 (-0.15%) | 37.80 | 37.6999 | 6,994 |
| FKU | 53.9992▼ | -0.7741 (-1.41%) | 55.01 | 53.9992 | 2,706 |
| FLAG | 27.1952▼ | -0.5613 (-2.02%) | 27.37 | 27.1952 | 816 |
| FLC | 16.76▼ | -0.08 (-0.48%) | 16.94 | 16.76 | 42,575 |
| FLCA | 52.21▼ | -0.877 (-1.65%) | 53.26 | 52.21 | 23,450 |
| FLCB | 21.34▼ | -0.07 (-0.33%) | 21.425 | 21.33 | 252,587 |
| FLCC | 34.6116▼ | -0.4084 (-1.17%) | 35.11 | 34.6116 | 312,639 |
| FLCE | 30.69▼ | -0.405 (-1.30%) | 31.12 | 30.69 | 2,982 |
| FLCH | 21.26▼ | -0.45 (-2.07%) | 21.66 | 21.26 | 75,789 |
| FLCO | 21.3736▼ | -0.0665 (-0.31%) | 21.48 | 21.3616 | 55,392 |
| FLCV | 35.2773▼ | -0.3999 (-1.12%) | 35.82 | 35.275 | 135,229 |
| FLDB | 50.335▼ | -0.045 (-0.09%) | 50.34 | 50.335 | 1,225 |
| FLEE | 39.1527▼ | -0.4118 (-1.04%) | 39.83 | 38.90 | 8,912 |
| FLEU | 36.18▼ | -0.1399 (-0.39%) | 36.71 | 36.18 | 4,753 |
| FLGB | 35.60▼ | -0.44 (-1.22%) | 36.1499 | 35.52 | 77,220 |
| FLGR | 33.2974▼ | -0.3221 (-0.96%) | 33.69 | 33.2974 | 1,988 |
| FLGV | 20.20▼ | -0.08 (-0.39%) | 20.30 | 20.20 | 69,673 |
| FLJP | 40.44▲ | +0.09 (+0.22%) | 40.965 | 40.385 | 853,664 |
| FLMB | 23.93▼ | -0.03 (-0.13%) | 23.99 | 23.90 | 4,550 |
| FLMI | 25.01▼ | -0.04 (-0.16%) | 25.13 | 25.0075 | 894,542 |
| FLMX | 38.45▼ | -0.242 (-0.63%) | 39.06 | 38.44 | 17,842 |
| FLOW | 37.4361▼ | -0.9468 (-2.47%) | 38.24 | 37.4361 | 1,716 |
| FLRG | 40.5608▼ | -0.4335 (-1.06%) | 41.0499 | 40.4801 | 11,339 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.7801 | 1,236,162 |
| FLRT | 46.87▲ | +0.01 (+0.02%) | 46.91 | 46.84 | 112,031 |
| FLSA | 33.4795▼ | -0.197 (-0.58%) | 33.655 | 33.4795 | 1,713 |
| FLSP | 27.74▲ | +0.14 (+0.51%) | 29.01 | 27.44 | 171,638 |
| FLSW | 43.4226▼ | -0.2379 (-0.54%) | 43.96 | 43.369 | 3,404 |
| FLTB | 50.15▼ | -0.11 (-0.22%) | 50.30 | 50.12 | 35,041 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.56 | 25.54 | 789,091 |
| FLUD | 25.00▼ | -0.0073 (-0.03%) | 25.03 | 24.98 | 381,096 |
| FLV | 80.32▼ | -1.3922 (-1.70%) | 81.55 | 80.305 | 5,711 |
| FLXR | 39.05▼ | -0.165 (-0.42%) | 39.22 | 39.0497 | 357,788 |
| FMAT | 60.06▼ | -0.78 (-1.28%) | 61.565 | 59.99 | 49,484 |
| FMB | 51.20▼ | -0.11 (-0.21%) | 51.37 | 51.19 | 147,795 |
| FMCE | 28.1153▼ | -0.1527 (-0.54%) | 28.1153 | 28.1153 | 2 |
| FMCX | 36.539▼ | -0.157 (-0.43%) | 36.539 | 36.539 | 100 |
| FMDE | 39.87▼ | -0.50 (-1.24%) | 40.68 | 39.8366 | 1,101,922 |
| FMED | 25.828▲ | +0.1224 (+0.48%) | 26.14 | 25.68 | 5,120 |
| FMF | 50.47▼ | -0.16 (-0.32%) | 50.78 | 50.42 | 18,421 |
| FMHI | 48.29▼ | -0.10 (-0.21%) | 48.44 | 48.26 | 100,202 |
| FMKT | 21.91▼ | -0.16 (-0.72%) | 22.251 | 21.91 | 5,189 |
| FMN | 11.33 | +0.00 (+0.00%) | 11.42 | 11.3001 | 20,094 |
| FMNY | 26.815▲ | +0.015 (+0.06%) | 26.865 | 26.81 | 2,231 |
| FMUB | 51.23▼ | -0.0674 (-0.13%) | 51.37 | 51.23 | 26,167 |
| FMUN | 50.19▼ | -0.055 (-0.11%) | 50.32 | 50.155 | 20,294 |
| FMY | 11.72▲ | +0.1599 (+1.38%) | 11.79 | 11.6499 | 11,038 |
| FNCL | 76.89▼ | -0.52 (-0.67%) | 78.127 | 76.76 | 86,096 |
| FNDA | 36.44▼ | -0.57 (-1.54%) | 37.24 | 36.365 | 537,161 |
| FNDB | 30.21▼ | -0.40 (-1.31%) | 30.64 | 30.15 | 219,605 |
| FNDC | 49.69▼ | -0.61 (-1.21%) | 50.5602 | 49.65 | 78,819 |
| FNDE | 40.65▼ | -0.46 (-1.12%) | 41.415 | 40.61 | 1,412,071 |
| FNDX | 30.92▼ | -0.41 (-1.31%) | 31.389 | 30.85 | 2,973,163 |
| FNK | 59.8026▼ | -1.2062 (-1.98%) | 61.09 | 59.8026 | 4,660 |
| FNLC | 29.91▼ | -0.34 (-1.12%) | 30.45 | 29.77 | 17,697 |
| FNX | 141.4394▼ | -1.7769 (-1.24%) | 144.39 | 141.4394 | 13,151 |
| FOF | 13.61▼ | -0.01 (-0.07%) | 13.79 | 13.61 | 32,537 |
| FOPC | 25.52▼ | -0.1147 (-0.45%) | 25.63 | 25.52 | 10,457 |
| FOXY | 29.13▲ | +0.34 (+1.18%) | 29.415 | 28.77 | 34,460 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.0299 | 17.97 | 1,064,703 |
| FPEI | 19.27▼ | -0.05 (-0.26%) | 19.32 | 19.27 | 200,835 |
| FPF | 17.93▼ | -0.02 (-0.11%) | 18.05 | 17.89 | 70,105 |
| FPWR | 36.7666▼ | -0.4184 (-1.13%) | 37.10 | 36.76 | 9,700 |
| FQAL | 80.411▼ | -1.089 (-1.34%) | 81.87 | 80.25 | 44,406 |
| FR | 60.70▼ | -2.11 (-3.36%) | 62.89 | 60.41 | 691,603 |
| FRA | 10.78▼ | -0.08 (-0.74%) | 10.89 | 10.78 | 159,779 |
| FREL | 29.05▼ | -0.72 (-2.42%) | 29.76 | 28.97 | 400,253 |
| FRI | 30.90▼ | -0.7555 (-2.39%) | 31.58 | 30.88 | 12,278 |
| FRIZ | 26.3352▼ | -0.2303 (-0.87%) | 26.3352 | 26.3352 | 12 |
| FRME | 40.59▼ | -0.66 (-1.60%) | 41.545 | 40.23 | 405,494 |
| FRPH | 23.42▼ | -0.24 (-1.01%) | 23.87 | 23.19 | 49,092 |
| FSBW | 41.18▼ | -0.64 (-1.53%) | 42.27 | 40.865 | 17,574 |
| FSCS | 35.8605▼ | -0.3918 (-1.08%) | 36.32 | 35.826 | 2,791 |
| FSEC | 43.78▼ | -0.22 (-0.50%) | 44.07 | 43.745 | 217,670 |
| FSGS | 30.7477▼ | -0.5323 (-1.70%) | 31.35 | 30.7477 | 2,428 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.90▼ | -0.06 (-0.32%) | 18.97 | 18.8859 | 299,279 |
| FSMB | 20.00▼ | -0.02 (-0.10%) | 20.02 | 20.00 | 106,930 |
| FSMD | 51.01▼ | -0.43 (-0.84%) | 51.93 | 50.86 | 66,623 |
| FSTA | 52.90▼ | -1.11 (-2.06%) | 53.835 | 52.705 | 139,664 |
| FSYD | 48.83▼ | -0.16 (-0.33%) | 48.96 | 48.83 | 31,087 |
| FSZ | 82.2784▼ | -0.4413 (-0.53%) | 83.66 | 82.2784 | 20,562 |